| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-09-22 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.055 | -1000.00 | 129.8 |
| 2008-10-23 | 2008-11-24 |
GS081122P00100000
GS081122P00105000
|
2 | 105.00 | 100.00 | 1.625 | -1000.00 | 53.31 |
| 2008-11-24 | 2008-12-22 |
GS081220P00060000
GS081220P00065000
|
3 | 65.00 | 60.00 | 1.890 | 0 | 80.73 |
| 2008-12-22 | 2009-01-20 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.195 | 0 | 73.05 |
| 2009-01-21 | 2009-02-23 |
GS090221P00060000
GS090221P00065000
|
2 | 65.00 | 60.00 | 1.50 | 0 | 84.59 |
| 2009-02-23 | 2009-03-23 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 1.65 | 0 | 97.32 |
| 2009-03-23 | 2009-04-20 |
GS090418P00100000
GS090418P00105000
|
2 | 105.00 | 100.00 | 1.575 | 0 | 120.6 |
| 2009-04-20 | 2009-05-18 |
GS090516P00105000
GS090516P00110000
|
2 | 110.00 | 105.00 | 1.575 | 0 | 134.4 |
| 2009-05-20 | 2009-06-22 |
GS090620P00125000
GS090620P00130000
|
2 | 130.00 | 125.00 | 1.535 | 0 | 143.13 |
| 2009-06-22 | 2009-07-20 |
GS090718P00125000
GS090718P00130000
|
2 | 130.00 | 125.00 | 1.33 | 0 | 156.84 |
| 2010-01-22 | 2010-02-22 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.130 | 0 | 156.18 |
| 2010-04-26 | 2010-05-24 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 1.225 | -876.00 | 140.62 |
| 2010-05-24 | 2010-06-21 |
GS100619P00125000
GS100619P00130000
|
2 | 130.00 | 125.00 | 1.400 | 0 | 138.18 |
| 2010-06-21 | 2010-07-19 |
GS100717P00130000
GS100717P00135000
|
2 | 135.00 | 130.00 | 1.51 | 0 | 146.17 |
| 2010-07-27 | 2010-08-23 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.48 | 0 | 148.24 |
| 2010-09-15 | 2010-10-18 |
GS101016P00145000
GS101016P00150000
|
2 | 150.00 | 145.00 | 1.475 | 0 | 150.69 |
| 2010-10-22 | 2010-11-22 |
GS101120P00150000
GS101120P00155000
|
2 | 155.00 | 150.00 | 1.43 | 0 | 166.67 |
| 2010-11-23 | 2010-12-20 |
GS101218P00150000
GS101218P00155000
|
2 | 155.00 | 150.00 | 1.525 | 0 | 164.04 |
| 2010-12-23 | 2011-01-24 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.480 | 0 | 166.2 |
| 2011-08-18 | 2011-09-19 |
GS110917P00105000
GS110917P00110000
|
2 | 110.00 | 105.00 | 1.500 | -502.00 | 107.49 |
| 2011-09-21 | 2011-10-24 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.665 | 0 | 102.09 |
| 2011-11-22 | 2011-12-19 |
GS111217P00080000
GS111217P00085000
|
2 | 85.00 | 80.00 | 1.350 | 0 | 90.1 |
| 2011-12-27 | 2012-01-23 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.49 | 0 | 108.74 |
| 2012-02-15 | 2012-03-19 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.42 | 0 | 122.93 |
| 2012-03-22 | 2012-04-23 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.305 | -1000.00 | 112.44 |
| 2012-05-16 | 2012-06-18 |
GS120616P00090000
GS120616P00095000
|
2 | 95.00 | 90.00 | 1.400 | 0 | 95.66 |
| 2012-07-24 | 2012-08-20 |
GS120818P00090000
GS120818P00092500
|
5 | 92.50 | 90.00 | 0.750 | 0 | 103.6 |
| 2012-12-19 | 2013-01-22 |
GS130119P00120000
GS130119P00125000
|
2 | 125.00 | 120.00 | 1.475 | 0 | 144.45 |
| 2013-05-22 | 2013-06-24 |
GS130622P00150000
GS130622P00155000
|
2 | 155.00 | 150.00 | 1.24 | -150.00 | 154.25 |
| 2013-06-25 | 2013-07-22 |
GS130720P00145000
GS130720P00150000
|
2 | 150.00 | 145.00 | 1.43 | 0 | 164.36 |
| 2013-07-30 | 2013-08-30 |
GS130830P00155000
GS130830P00160000
|
2 | 160.00 | 155.00 | 1.485 | -705.000 | 152.13 |
| 2013-09-19 | 2013-10-21 |
GS131019P00160000
GS131019P00165000
|
2 | 165.00 | 160.00 | 1.42 | -1000.00 | 158.69 |
| 2013-10-25 | 2013-11-22 |
GS131122P00155000
GS131122P00160000
|
2 | 160.00 | 155.00 | 1.42 | 284.000 | 168.1 |
| 2013-12-24 | 2014-01-24 |
GS140124P00170000
GS140124P00172500
|
5 | 172.50 | 170.00 | 0.71 | -862.500 | 167.64 |
| 2014-01-28 | 2014-02-28 |
GS140228P00160000
GS140228P00162500
|
5 | 162.50 | 160.00 | 0.755 | 377.500 | 166.45 |
| 2014-02-28 | 2014-03-28 |
GS140328P00160000
GS140328P00162500
|
5 | 162.50 | 160.00 | 0.625 | 180.000 | 162.3 |
| 2014-03-28 | 2014-04-25 |
GS140425P00157500
GS140425P00160000
|
5 | 160.00 | 157.50 | 0.81 | -470.00 | 158.24 |
| 2014-04-25 | 2014-05-23 |
GS140523P00152500
GS140523P00155000
|
5 | 155.00 | 152.50 | 0.640 | 320.000 | 160.16 |
| 2014-05-30 | 2014-06-27 |
GS140627P00155000
GS140627P00157500
|
5 | 157.50 | 155.00 | 0.675 | 340.000 | 166.78 |
| 2014-06-27 | 2014-07-25 |
GS140725P00162500
GS140725P00165000
|
5 | 165.00 | 162.50 | 0.740 | 385.000 | 175.4 |
| 2014-07-25 | 2014-08-22 |
GS140822P00172500
GS140822P00175000
|
6 | 175.00 | 172.50 | 0.915 | 543.000 | 175.47 |
| 2014-08-25 | 2014-09-22 |
GS140920P00172500
GS140920P00175000
|
5 | 175.00 | 172.50 | 0.645 | 0 | 186.2 |
| 2014-09-22 | 2014-10-20 |
GS141018P00180000
GS141018P00182500
|
5 | 182.50 | 180.00 | 0.68 | -1250.00 | 176.91 |
| 2014-10-20 | 2014-11-14 |
GS141114P00172500
GS141114P00175000
|
5 | 175.00 | 172.50 | 0.715 | 365.000 | 189.98 |
| 2014-11-14 | 2014-12-12 |
GS141212P00185000
GS141212P00187500
|
5 | 187.50 | 185.00 | 0.750 | 355.000 | 188.82 |
| 2014-12-12 | 2015-01-09 |
GS150109P00182500
GS150109P00185000
|
5 | 185.00 | 182.50 | 0.745 | 402.500 | 187.35 |
| 2015-01-14 | 2015-02-13 |
GS150213P00172500
GS150213P00175000
|
5 | 175.00 | 172.50 | 0.68 | 400.000 | 189 |
| 2015-02-13 | 2015-03-13 |
GS150313P00182500
GS150313P00185000
|
5 | 185.00 | 182.50 | 0.700 | 357.500 | 189.34 |
| 2015-03-23 | 2015-04-17 |
GS150417P00185000
GS150417P00187500
|
5 | 187.50 | 185.00 | 0.600 | 300.000 | 197.35 |
| 2015-04-20 | 2015-05-15 |
GS150515P00192500
GS150515P00195000
|
5 | 195.00 | 192.50 | 0.68 | 345.000 | 202.97 |
| 2015-05-15 | 2015-06-12 |
GS150612P00197500
GS150612P00200000
|
5 | 200.00 | 197.50 | 0.75 | 390.000 | 213.06 |
| 2015-06-12 | 2015-07-10 |
GS150710P00207500
GS150710P00210000
|
5 | 210.00 | 207.50 | 0.720 | -932.500 | 207.19 |
| 2015-07-10 | 2015-08-07 |
GS150807P00200000
GS150807P00202500
|
5 | 202.50 | 200.00 | 0.725 | 372.500 | 203.44 |
| 2015-08-07 | 2015-09-04 |
GS150904P00197500
GS150904P00200000
|
5 | 200.00 | 197.50 | 0.830 | -835.000 | 180.38 |
| 2015-09-08 | 2015-10-09 |
GS151009P00180000
GS151009P00182500
|
5 | 182.50 | 180.00 | 0.775 | -877.500 | 179.19 |
| 2015-10-13 | 2015-11-13 |
GS151113P00175000
GS151113P00177500
|
5 | 177.50 | 175.00 | 0.820 | 422.500 | 190.39 |
| 2015-11-13 | 2015-12-11 |
GS151211P00185000
GS151211P00187500
|
6 | 187.50 | 185.00 | 0.880 | -1002.000 | 176.56 |
| 2015-12-11 | 2016-01-08 |
GS160108P00170000
GS160108P00172500
|
5 | 172.50 | 170.00 | 0.725 | -880.000 | 163.94 |
| 2016-01-08 | 2016-02-05 |
GS160205P00157500
GS160205P00160000
|
5 | 160.00 | 157.50 | 0.825 | -720.000 | 156.47 |
| 2016-02-05 | 2016-03-04 |
GS160304P00150000
GS160304P00152500
|
5 | 152.50 | 150.00 | 0.75 | 350.000 | 156.84 |
| 2016-03-04 | 2016-04-01 |
GS160401P00150000
GS160401P00152500
|
5 | 152.50 | 150.00 | 0.675 | 337.500 | 159.82 |
| 2016-04-01 | 2016-04-29 |
GS160429P00155000
GS160429P00157500
|
5 | 157.50 | 155.00 | 0.725 | 365.000 | 164.11 |
| 2016-04-29 | 2016-05-27 |
GS160527P00157500
GS160527P00160000
|
5 | 160.00 | 157.50 | 0.72 | 87.500 | 159.53 |
| 2016-06-01 | 2016-07-01 |
GS160701P00155000
GS160701P00157500
|
5 | 157.50 | 155.00 | 0.79 | -855.00 | 148.25 |
| 2016-07-01 | 2016-07-29 |
GS160729P00144000
GS160729P00145000
|
14 | 145.00 | 144.00 | 0.325 | 455.000 | 158.81 |
| 2016-07-29 | 2016-08-26 |
GS160826P00152500
GS160826P00155000
|
5 | 155.00 | 152.50 | 0.64 | 315.00 | 165.97 |
| 2016-08-26 | 2016-09-23 |
GS160923P00160000
GS160923P00162500
|
5 | 162.50 | 160.00 | 0.670 | 330.000 | 165.13 |
| 2016-09-23 | 2016-10-21 |
GS161021P00160000
GS161021P00162500
|
5 | 162.50 | 160.00 | 0.71 | 355.000 | 174.67 |
| 2016-10-24 | 2016-11-18 |
GS161118P00170000
GS161118P00172500
|
5 | 172.50 | 170.00 | 0.710 | 365.000 | 210.35 |
| 2016-11-18 | 2016-12-16 |
GS161216P00200000
GS161216P00205000
|
2 | 205.00 | 200.00 | 1.34 | 267.000 | 238.9 |
| 2016-12-16 | 2017-01-13 |
GS170113P00232500
GS170113P00235000
|
6 | 235.00 | 232.50 | 0.900 | 549.000 | 244.3 |
| 2017-01-13 | 2017-02-10 |
GS170210P00237500
GS170210P00240000
|
6 | 240.00 | 237.50 | 0.925 | 546.000 | 242.72 |
| 2017-02-10 | 2017-03-10 |
GS170310P00235000
GS170310P00237500
|
5 | 237.50 | 235.00 | 0.765 | 390.000 | 248.38 |
| 2017-03-13 | 2017-04-13 |
GS170413P00240000
GS170413P00242500
|
6 | 242.50 | 240.00 | 1.020 | -768.000 | 223.32 |
| 2017-04-17 | 2017-05-12 |
GS170512P00220000
GS170512P00222500
|
6 | 222.50 | 220.00 | 0.89 | 564.00 | 222.82 |
| 2017-05-12 | 2017-06-09 |
GS170609P00217500
GS170609P00220000
|
5 | 220.00 | 217.50 | 0.83 | 415.000 | 222.44 |
| 2017-06-12 | 2017-07-07 |
GS170707P00215000
GS170707P00217500
|
5 | 217.50 | 215.00 | 0.700 | 350.000 | 225.28 |
| 2017-07-07 | 2017-08-04 |
GS170804P00217500
GS170804P00220000
|
5 | 220.00 | 217.50 | 0.680 | 342.500 | 229.79 |
| 2017-08-04 | 2017-09-01 |
GS170901P00222500
GS170901P00225000
|
5 | 225.00 | 222.50 | 0.685 | 340.000 | 225.88 |
| 2017-09-01 | 2017-09-29 |
GS170929P00220000
GS170929P00222500
|
5 | 222.50 | 220.00 | 0.72 | 360.000 | 237.19 |
| 2017-09-29 | 2017-10-27 |
GS171027P00230000
GS171027P00232500
|
5 | 232.50 | 230.00 | 0.710 | 360.000 | 241.71 |
| 2017-10-27 | 2017-11-24 |
GS171124P00235000
GS171124P00237500
|
5 | 237.50 | 235.00 | 0.785 | -462.500 | 235.95 |
| 2017-11-24 | 2017-12-22 |
GS171222P00230000
GS171222P00232500
|
5 | 232.50 | 230.00 | 0.800 | 405.000 | 258.97 |
| 2017-12-22 | 2018-01-19 |
GS180119P00252500
GS180119P00255000
|
5 | 255.00 | 252.50 | 0.825 | 405.000 | 256.12 |
| 2018-01-19 | 2018-02-16 |
GS180216P00245000
GS180216P00250000
|
2 | 250.00 | 245.00 | 1.23 | 258.000 | 267.62 |
| 2018-02-16 | 2018-03-16 |
GS180316P00255000
GS180316P00260000
|
2 | 260.00 | 255.00 | 1.270 | 266.000 | 267.6 |
| 2018-03-16 | 2018-04-13 |
GS180413P00260000
GS180413P00262500
|
6 | 262.50 | 260.00 | 0.91 | -819.000 | 255.92 |
| 2018-04-13 | 2018-05-11 |
GS180511P00247500
GS180511P00250000
|
5 | 250.00 | 247.50 | 0.800 | -817.500 | 242.92 |
| 2018-05-11 | 2018-06-08 |
GS180608P00237500
GS180608P00240000
|
6 | 240.00 | 237.50 | 0.875 | -975.000 | 233.39 |
| 2018-06-08 | 2018-07-06 |
GS180706P00227500
GS180706P00230000
|
5 | 230.00 | 227.50 | 0.775 | -1025.000 | 221.79 |
| 2018-07-06 | 2018-08-03 |
GS180803P00215000
GS180803P00217500
|
5 | 217.50 | 215.00 | 0.790 | -52.500 | 234.09 |
| 2018-08-03 | 2018-08-31 |
GS180831P00227500
GS180831P00230000
|
5 | 230.00 | 227.50 | 0.785 | 410.000 | 237.81 |
| 2018-08-31 | 2018-09-28 |
GS180928P00232500
GS180928P00235000
|
5 | 235.00 | 232.50 | 0.73 | -860.00 | 224.24 |
| 2018-09-28 | 2018-10-26 |
GS181026P00217500
GS181026P00220000
|
5 | 220.00 | 217.50 | 0.745 | -785.000 | 212.36 |
| 2018-10-26 | 2018-11-23 |
GS181123P00205000
GS181123P00207500
|
5 | 207.50 | 205.00 | 0.800 | -837.500 | 189.1 |
| 2018-11-23 | 2018-12-21 |
GS181221P00182500
GS181221P00185000
|
6 | 185.00 | 182.50 | 0.875 | -870.000 | 160.05 |
| 2018-12-21 | 2019-01-18 |
GS190118P00150000
GS190118P00155000
|
2 | 155.00 | 150.00 | 1.525 | 305.000 | 202.54 |
| 2019-01-22 | 2019-02-22 |
GS190222P00190000
GS190222P00192500
|
5 | 192.50 | 190.00 | 0.730 | 365.000 | 196 |
| 2019-02-22 | 2019-03-22 |
GS190322P00190000
GS190322P00192500
|
6 | 192.50 | 190.00 | 0.86 | -948.00 | 188.96 |
| 2019-03-22 | 2019-04-18 |
GS190418P00182500
GS190418P00185000
|
5 | 185.00 | 182.50 | 0.825 | 425.000 | 205.91 |
| 2019-04-22 | 2019-05-17 |
GS190517P00200000
GS190517P00202500
|
6 | 202.50 | 200.00 | 0.835 | -1020.000 | 197.43 |
| 2019-05-17 | 2019-06-14 |
GS190614P00190000
GS190614P00192500
|
5 | 192.50 | 190.00 | 0.735 | -35.000 | 191.66 |
| 2019-06-14 | 2019-07-12 |
GS190712P00185000
GS190712P00187500
|
5 | 187.50 | 185.00 | 0.70 | 357.500 | 213.94 |
| 2019-07-12 | 2019-08-09 |
GS190809P00207500
GS190809P00210000
|
5 | 210.00 | 207.50 | 0.800 | -890.000 | 206.9 |
| 2019-08-09 | 2019-09-06 |
GS190906P00200000
GS190906P00202500
|
5 | 202.50 | 200.00 | 0.800 | 392.500 | 207.21 |
| 2019-09-06 | 2019-10-04 |
GS191004P00200000
GS191004P00202500
|
5 | 202.50 | 200.00 | 0.665 | -427.500 | 200.8 |
| 2019-10-04 | 2019-11-01 |
GS191101P00195000
GS191101P00197500
|
6 | 197.50 | 195.00 | 0.85 | 507.000 | 217.39 |
| 2019-11-01 | 2019-11-29 |
GS191129P00210000
GS191129P00212500
|
5 | 212.50 | 210.00 | 0.755 | 377.500 | 221.35 |
| 2019-11-29 | 2019-12-27 |
GS191227P00215000
GS191227P00217500
|
5 | 217.50 | 215.00 | 0.69 | 350.000 | 230.66 |
| 2019-12-27 | 2020-01-24 |
GS200124P00225000
GS200124P00227500
|
5 | 227.50 | 225.00 | 0.825 | 420.000 | 241.92 |
| 2020-01-24 | 2020-02-21 |
GS200221P00235000
GS200221P00237500
|
5 | 237.50 | 235.00 | 0.75 | -850.00 | 230.62 |
| 2020-02-21 | 2020-03-20 |
GS200320P00220000
GS200320P00225000
|
2 | 225.00 | 220.00 | 1.435 | -723.000 | 138.41 |
| 2020-03-25 | 2020-04-24 |
GS200424P00149000
GS200424P00150000
|
16 | 150.00 | 149.00 | 0.375 | 792.000 | 177 |
| 2020-04-24 | 2020-05-22 |
GS200522P00170000
GS200522P00172500
|
6 | 172.50 | 170.00 | 0.850 | 510.000 | 179.93 |
| 2020-05-22 | 2020-06-19 |
GS200619P00172500
GS200619P00175000
|
6 | 175.00 | 172.50 | 0.900 | 540.000 | 201.63 |
| 2020-06-19 | 2020-07-17 |
GS200717P00190000
GS200717P00195000
|
3 | 195.00 | 190.00 | 1.925 | 577.500 | 211.41 |
| 2020-07-17 | 2020-08-14 |
GS200814P00202500
GS200814P00205000
|
6 | 205.00 | 202.50 | 0.90 | 540.000 | 207.97 |
| 2020-08-14 | 2020-09-11 |
GS200911P00200000
GS200911P00202500
|
6 | 202.50 | 200.00 | 0.950 | -297.000 | 200.92 |
| 2020-09-11 | 2020-10-09 |
GS201009P00192500
GS201009P00195000
|
5 | 195.00 | 192.50 | 0.80 | 422.500 | 207.54 |
| 2020-10-12 | 2020-11-06 |
GS201106P00207500
GS201106P00210000
|
6 | 210.00 | 207.50 | 0.85 | -840.000 | 201.26 |
| 2020-11-09 | 2020-12-04 |
GS201204P00207500
GS201204P00210000
|
6 | 210.00 | 207.50 | 1.000 | 594.000 | 239.58 |
| 2020-12-04 | 2020-12-31 |
GS201231P00232500
GS201231P00235000
|
5 | 235.00 | 232.50 | 0.775 | 407.500 | 263.71 |
| 2020-12-31 | 2021-01-29 |
GS210129P00255000
GS210129P00257500
|
6 | 257.50 | 255.00 | 0.950 | 573.000 | 271.17 |
| 2021-02-01 | 2021-02-26 |
GS210226P00265000
GS210226P00267500
|
6 | 267.50 | 265.00 | 0.85 | 510.000 | 319.48 |
| 2021-02-26 | 2021-03-26 |
GS210326P00310000
GS210326P00312500
|
7 | 312.50 | 310.00 | 1.075 | 812.000 | 327.39 |
| 2021-03-30 | 2021-04-30 |
GS210430P00322500
GS210430P00325000
|
6 | 325.00 | 322.50 | 0.875 | 519.000 | 348.45 |
| 2021-04-30 | 2021-05-28 |
GS210528P00340000
GS210528P00342500
|
6 | 342.50 | 340.00 | 0.925 | 555.000 | 372.02 |
| 2021-05-28 | 2021-06-25 |
GS210625P00362500
GS210625P00365000
|
6 | 365.00 | 362.50 | 0.850 | 492.000 | 368.77 |
| 2021-06-25 | 2021-07-23 |
GS210723P00360000
GS210723P00362500
|
5 | 362.50 | 360.00 | 0.725 | 362.500 | 374.05 |
| 2021-07-23 | 2021-08-20 |
GS210820P00360000
GS210820P00365000
|
2 | 365.00 | 360.00 | 1.500 | 298.000 | 395.87 |
| 2021-08-20 | 2021-09-17 |
GS210917P00380000
GS210917P00385000
|
2 | 385.00 | 380.00 | 1.450 | 287.000 | 391.46 |
| 2021-09-17 | 2021-10-15 |
GS211015P00380000
GS211015P00385000
|
2 | 385.00 | 380.00 | 1.625 | 325.000 | 406.07 |
| 2021-10-15 | 2021-11-12 |
GS211112P00395000
GS211112P00400000
|
2 | 400.00 | 395.00 | 1.525 | 301.000 | 404.91 |
| 2021-11-12 | 2021-12-10 |
GS211210P00390000
GS211210P00395000
|
2 | 395.00 | 390.00 | 1.55 | -520.000 | 391.06 |
| 2021-12-10 | 2022-01-07 |
GS220107P00375000
GS220107P00380000
|
2 | 380.00 | 375.00 | 1.325 | 264.000 | 397.51 |
| 2022-01-10 | 2022-02-04 |
GS220204P00385000
GS220204P00390000
|
3 | 390.00 | 385.00 | 1.700 | -952.500 | 367.6 |
| 2022-02-04 | 2022-03-04 |
GS220304P00355000
GS220304P00360000
|
2 | 360.00 | 355.00 | 1.45 | -710.00 | 329.67 |
| 2022-03-04 | 2022-04-01 |
GS220401P00315000
GS220401P00320000
|
2 | 320.00 | 315.00 | 1.600 | 321.000 | 330.22 |
| 2022-04-01 | 2022-04-29 |
GS220429P00315000
GS220429P00320000
|
2 | 320.00 | 315.00 | 1.350 | -735.000 | 305.49 |
| 2022-04-29 | 2022-05-27 |
GS220527P00290000
GS220527P00295000
|
2 | 295.00 | 290.00 | 1.425 | 278.000 | 328.58 |
| 2022-05-27 | 2022-06-24 |
GS220624P00315000
GS220624P00320000
|
2 | 320.00 | 315.00 | 1.525 | -1005.000 | 302.75 |
| 2022-06-24 | 2022-07-22 |
GS220722P00290000
GS220722P00295000
|
2 | 295.00 | 290.00 | 1.625 | 326.000 | 323.93 |
| 2022-07-22 | 2022-08-19 |
GS220819P00315000
GS220819P00317500
|
5 | 317.50 | 315.00 | 0.800 | 415.000 | 349.27 |
| 2022-08-19 | 2022-09-16 |
GS220916P00335000
GS220916P00340000
|
2 | 340.00 | 335.00 | 1.400 | -720.000 | 326.21 |
| 2022-09-16 | 2022-10-14 |
GS221014P00315000
GS221014P00320000
|
2 | 320.00 | 315.00 | 1.575 | -675.000 | 299.99 |
| 2022-10-14 | 2022-11-11 |
GS221111P00285000
GS221111P00290000
|
2 | 290.00 | 285.00 | 1.575 | 310.000 | 385.17 |
| 2022-11-11 | 2022-12-09 |
GS221209P00370000
GS221209P00375000
|
2 | 375.00 | 370.00 | 1.50 | -695.000 | 359.14 |
| 2022-12-09 | 2023-01-06 |
GS230106P00345000
GS230106P00350000
|
2 | 350.00 | 345.00 | 1.375 | -159.000 | 348.08 |
| 2023-01-06 | 2023-02-03 |
GS230203P00335000
GS230203P00340000
|
2 | 340.00 | 335.00 | 1.625 | 325.000 | 369.95 |
| 2023-02-03 | 2023-03-03 |
GS230303P00360000
GS230303P00365000
|
3 | 365.00 | 360.00 | 1.75 | -1020.00 | 357.09 |
| 2023-03-03 | 2023-03-31 |
GS230331P00345000
GS230331P00350000
|
2 | 350.00 | 345.00 | 1.400 | -690.000 | 327.11 |
| 2023-03-31 | 2023-04-28 |
GS230428P00315000
GS230428P00320000
|
2 | 320.00 | 315.00 | 1.575 | 313.000 | 343.44 |
| 2023-04-28 | 2023-05-26 |
GS230526P00335000
GS230526P00340000
|
2 | 340.00 | 335.00 | 1.50 | -820.00 | 332.01 |
| 2023-05-26 | 2023-06-23 |
GS230623P00320000
GS230623P00325000
|
2 | 325.00 | 320.00 | 1.60 | -685.000 | 314.71 |
| 2023-06-23 | 2023-07-21 |
GS230721P00307500
GS230721P00310000
|
5 | 310.00 | 307.50 | 0.825 | 420.000 | 351.96 |
| 2023-07-21 | 2023-08-18 |
GS230818P00340000
GS230818P00345000
|
2 | 345.00 | 340.00 | 1.325 | -770.000 | 324.93 |
| 2023-08-18 | 2023-09-15 |
GS230915P00315000
GS230915P00320000
|
3 | 320.00 | 315.00 | 1.75 | 526.500 | 342.54 |
| 2023-09-18 | 2023-10-13 |
GS231013P00335000
GS231013P00340000
|
2 | 340.00 | 335.00 | 1.575 | -735.000 | 309.3 |
| 2023-10-13 | 2023-11-10 |
GS231110P00300000
GS231110P00305000
|
2 | 305.00 | 300.00 | 1.625 | 325.000 | 325.51 |
| 2023-11-10 | 2023-12-08 |
GS231208P00315000
GS231208P00320000
|
2 | 320.00 | 315.00 | 1.575 | 316.000 | 350.83 |
| 2023-12-08 | 2024-01-05 |
GS240105P00340000
GS240105P00345000
|
2 | 345.00 | 340.00 | 1.300 | 260.000 | 386.44 |
| 2024-01-05 | 2024-02-02 |
GS240202P00375000
GS240202P00380000
|
2 | 380.00 | 375.00 | 1.650 | 349.000 | 387.86 |
| 2024-02-02 | 2024-03-01 |
GS240301P00375000
GS240301P00380000
|
2 | 380.00 | 375.00 | 1.600 | 319.000 | 388.1 |
| 2024-03-01 | 2024-03-28 |
GS240328P00375000
GS240328P00380000
|
2 | 380.00 | 375.00 | 1.45 | 295.000 | 417.69 |
| 2024-04-01 | 2024-04-26 |
GS240426P00400000
GS240426P00405000
|
2 | 405.00 | 400.00 | 1.45 | 288.000 | 427.57 |
| 2024-04-26 | 2024-05-24 |
GS240524P00415000
GS240524P00420000
|
2 | 420.00 | 415.00 | 1.475 | 246.000 | 461.18 |
| 2024-05-24 | 2024-06-21 |
GS240621P00452500
GS240621P00455000
|
6 | 455.00 | 452.50 | 0.95 | -666.000 | 450.18 |
| 2024-06-21 | 2024-07-19 |
GS240719P00440000
GS240719P00445000
|
3 | 445.00 | 440.00 | 1.750 | 525.000 | 484.93 |
| 2024-07-19 | 2024-08-16 |
GS240816P00475000
GS240816P00480000
|
3 | 480.00 | 475.00 | 1.775 | 529.500 | 504.26 |
| 2024-08-16 | 2024-09-13 |
GS240913P00490000
GS240913P00495000
|
2 | 495.00 | 490.00 | 1.550 | -775.000 | 478.99 |
| 2024-09-13 | 2024-10-11 |
GS241011P00465000
GS241011P00470000
|
2 | 470.00 | 465.00 | 1.475 | 295.000 | 516.3 |
| 2024-10-11 | 2024-11-08 |
GS241108P00500000
GS241108P00505000
|
3 | 505.00 | 500.00 | 1.725 | 517.500 | 589.26 |
| 2024-11-08 | 2024-12-06 |
GS241206P00575000
GS241206P00580000
|
3 | 580.00 | 575.00 | 1.850 | 553.500 | 599.68 |
| 2024-12-09 | 2025-01-03 |
GS250103P00580000
GS250103P00585000
|
3 | 585.00 | 580.00 | 2.000 | -768.000 | 580.13 |
| 2025-01-03 | 2025-01-31 |
GS250131P00565000
GS250131P00570000
|
3 | 570.00 | 565.00 | 1.825 | 547.500 | 640.4 |
| 2025-01-31 | 2025-02-28 |
GS250228P00625000
GS250228P00630000
|
3 | 630.00 | 625.00 | 1.800 | -870.000 | 622.29 |
| 2025-02-28 | 2025-03-28 |
GS250328P00605000
GS250328P00610000
|
3 | 610.00 | 605.00 | 1.70 | -982.500 | 543.12 |
| 2025-03-28 | 2025-04-25 |
GS250425P00525000
GS250425P00530000
|
3 | 530.00 | 525.00 | 1.775 | 529.500 | 544.86 |
| 2025-04-25 | 2025-05-27 |
GS250523P00530000
GS250523P00535000
|
3 | 535.00 | 530.00 | 1.80 | 0 | 598.54 |
| 2025-05-28 | 2025-06-27 |
GS250627P00590000
GS250627P00595000
|
3 | 595.00 | 590.00 | 1.700 | 477.000 | 690.81 |
| 2025-06-27 | 2025-07-25 |
GS250725P00675000
GS250725P00680000
|
3 | 680.00 | 675.00 | 1.925 | 577.500 | 728.98 |