| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-08-27 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.055 | -6.000 | 129.8 |
| 2008-09-18 | 2008-09-25 |
GS081018P00100000
GS081018P00105000
|
3 | 105.00 | 100.00 | 1.865 | 475.500 | 114.3 |
| 2008-10-23 | 2008-10-30 |
GS081122P00100000
GS081122P00105000
|
2 | 105.00 | 100.00 | 1.625 | -298.000 | 53.31 |
| 2008-11-19 | 2008-11-26 |
GS081220P00045000
GS081220P00050000
|
3 | 50.00 | 45.00 | 1.80 | 414.00 | 80.73 |
| 2008-12-17 | 2008-12-24 |
GS090117P00070000
GS090117P00075000
|
3 | 75.00 | 70.00 | 1.675 | -15.000 | 73.05 |
| 2009-01-21 | 2009-01-28 |
GS090221P00060000
GS090221P00065000
|
2 | 65.00 | 60.00 | 1.50 | 217.000 | 84.59 |
| 2009-02-18 | 2009-02-25 |
GS090321P00075000
GS090321P00080000
|
3 | 80.00 | 75.00 | 1.675 | 133.500 | 97.32 |
| 2009-03-18 | 2009-03-25 |
GS090418P00095000
GS090418P00100000
|
3 | 100.00 | 95.00 | 1.675 | 180.000 | 120.6 |
| 2009-04-15 | 2009-04-22 |
GS090516P00110000
GS090516P00115000
|
3 | 115.00 | 110.00 | 1.75 | 52.500 | 134.4 |
| 2009-05-20 | 2009-05-27 |
GS090620P00125000
GS090620P00130000
|
2 | 130.00 | 125.00 | 1.535 | 107.000 | 143.13 |
| 2009-06-17 | 2009-06-24 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.65 | 100.000 | 156.84 |
| 2010-01-22 | 2010-01-29 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.130 | -65.000 | 156.18 |
| 2010-04-26 | 2010-05-03 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 1.225 | -46.000 | 140.62 |
| 2010-05-19 | 2010-05-26 |
GS100619P00130000
GS100619P00135000
|
2 | 135.00 | 130.00 | 1.625 | 31.000 | 138.18 |
| 2010-06-16 | 2010-06-23 |
GS100717P00125000
GS100717P00130000
|
2 | 130.00 | 125.00 | 1.165 | 8.000 | 146.17 |
| 2010-07-27 | 2010-08-03 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.48 | 196.00 | 148.24 |
| 2010-09-15 | 2010-09-22 |
GS101016P00145000
GS101016P00150000
|
2 | 150.00 | 145.00 | 1.475 | -154.000 | 150.69 |
| 2010-10-22 | 2010-10-29 |
GS101120P00150000
GS101120P00155000
|
2 | 155.00 | 150.00 | 1.43 | 118.00 | 166.67 |
| 2010-11-23 | 2010-11-30 |
GS101218P00150000
GS101218P00155000
|
2 | 155.00 | 150.00 | 1.525 | -36.000 | 164.04 |
| 2010-12-23 | 2010-12-30 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.480 | 7.000 | 166.2 |
| 2011-08-18 | 2011-08-25 |
GS110917P00105000
GS110917P00110000
|
2 | 110.00 | 105.00 | 1.500 | -80.000 | 107.49 |
| 2011-09-21 | 2011-09-28 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.665 | 3.000 | 102.09 |
| 2011-11-22 | 2011-11-29 |
GS111217P00080000
GS111217P00085000
|
2 | 85.00 | 80.00 | 1.350 | 23.000 | 90.1 |
| 2011-12-27 | 2012-01-03 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.49 | 137.000 | 108.74 |
| 2012-02-15 | 2012-02-22 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.42 | 68.000 | 122.93 |
| 2012-03-22 | 2012-03-29 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.305 | 1.000 | 112.44 |
| 2012-05-16 | 2012-05-23 |
GS120616P00090000
GS120616P00095000
|
2 | 95.00 | 90.00 | 1.400 | 25.000 | 95.66 |
| 2012-07-24 | 2012-07-31 |
GS120818P00090000
GS120818P00092500
|
5 | 92.50 | 90.00 | 0.750 | 257.500 | 103.6 |
| 2012-12-19 | 2012-12-26 |
GS130119P00120000
GS130119P00125000
|
2 | 125.00 | 120.00 | 1.475 | 9.000 | 144.45 |
| 2013-05-22 | 2013-05-29 |
GS130622P00150000
GS130622P00155000
|
2 | 155.00 | 150.00 | 1.24 | 99.000 | 154.25 |
| 2013-06-20 | 2013-06-27 |
GS130720P00145000
GS130720P00150000
|
2 | 150.00 | 145.00 | 1.275 | -5.000 | 164.36 |
| 2013-07-08 | 2013-07-15 |
GS130802P00145000
GS130802P00150000
|
2 | 150.00 | 145.00 | 1.335 | 215.000 | 167.62 |
| 2013-07-15 | 2013-07-22 |
GS130809P00155000
GS130809P00160000
|
2 | 160.00 | 155.00 | 1.385 | 165.000 | 162.13 |
| 2013-07-30 | 2013-08-06 |
GS130830P00155000
GS130830P00160000
|
2 | 160.00 | 155.00 | 1.485 | 98.000 | 152.13 |
| 2013-08-08 | 2013-08-15 |
GS130906P00155000
GS130906P00160000
|
2 | 160.00 | 155.00 | 1.385 | -61.000 | 156.66 |
| 2013-08-26 | 2013-09-03 |
GS130921P00150000
GS130921P00155000
|
2 | 155.00 | 150.00 | 1.380 | -94.000 | 169.75 |
| 2013-09-19 | 2013-09-26 |
GS131019P00160000
GS131019P00165000
|
2 | 165.00 | 160.00 | 1.42 | -197.000 | 158.69 |
| 2013-10-01 | 2013-10-08 |
GS131101P00150000
GS131101P00155000
|
2 | 155.00 | 150.00 | 1.335 | -193.000 | 162.05 |
| 2013-10-10 | 2013-10-17 |
GS131108P00150000
GS131108P00155000
|
2 | 155.00 | 150.00 | 1.515 | 74.000 | 163.17 |
| 2013-10-25 | 2013-11-01 |
GS131122P00155000
GS131122P00160000
|
2 | 160.00 | 155.00 | 1.42 | 45.000 | 168.1 |
| 2013-11-01 | 2013-11-08 |
GS131129P00155000
GS131129P00160000
|
2 | 160.00 | 155.00 | 1.435 | 72.000 | 168.94 |
| 2013-11-21 | 2013-11-29 |
GS131221P00160000
GS131221P00165000
|
2 | 165.00 | 160.00 | 1.455 | 110.000 | 175.16 |
| 2013-12-24 | 2013-12-31 |
GS140124P00170000
GS140124P00172500
|
5 | 172.50 | 170.00 | 0.71 | 57.500 | 167.64 |
| 2013-12-31 | 2014-01-07 |
GS140131P00170000
GS140131P00172500
|
5 | 172.50 | 170.00 | 0.625 | 65.000 | 164.12 |
| 2014-01-08 | 2014-01-15 |
GS140207P00172500
GS140207P00175000
|
5 | 175.00 | 172.50 | 0.725 | 45.000 | 161.93 |
| 2014-01-16 | 2014-01-23 |
GS140214P00170000
GS140214P00172500
|
5 | 172.50 | 170.00 | 0.705 | -245.000 | 163.72 |
| 2014-01-28 | 2014-02-04 |
GS140228P00160000
GS140228P00162500
|
5 | 162.50 | 160.00 | 0.755 | -197.500 | 166.45 |
| 2014-02-04 | 2014-02-11 |
GS140307P00155000
GS140307P00157500
|
5 | 157.50 | 155.00 | 0.740 | 150.000 | 174.26 |
| 2014-02-11 | 2014-02-18 |
GS140314P00157500
GS140314P00160000
|
5 | 160.00 | 157.50 | 0.700 | 62.500 | 165.35 |
| 2014-02-25 | 2014-03-04 |
GS140328P00157500
GS140328P00160000
|
5 | 160.00 | 157.50 | 0.73 | 232.500 | 162.3 |
| 2014-03-04 | 2014-03-11 |
GS140404P00162500
GS140404P00165000
|
5 | 165.00 | 162.50 | 0.64 | 60.000 | 163.24 |
| 2014-03-11 | 2014-03-18 |
GS140411P00165000
GS140411P00167500
|
5 | 167.50 | 165.00 | 0.805 | -80.000 | 152.72 |
| 2014-03-25 | 2014-04-01 |
GS140425P00157500
GS140425P00160000
|
5 | 160.00 | 157.50 | 0.75 | 152.500 | 158.24 |
| 2014-04-01 | 2014-04-08 |
GS140502P00160000
GS140502P00162500
|
5 | 162.50 | 160.00 | 0.695 | -527.500 | 158.88 |
| 2014-04-08 | 2014-04-15 |
GS140509P00150000
GS140509P00152500
|
5 | 152.50 | 150.00 | 0.70 | -52.500 | 157.2 |
| 2014-04-16 | 2014-04-23 |
GS140517P00150000
GS140517P00155000
|
2 | 155.00 | 150.00 | 1.48 | 175.000 | 156.43 |
| 2014-04-23 | 2014-04-30 |
GS140523P00155000
GS140523P00157500
|
5 | 157.50 | 155.00 | 0.655 | -25.000 | 160.16 |
| 2014-04-30 | 2014-05-07 |
GS140530P00155000
GS140530P00157500
|
5 | 157.50 | 155.00 | 0.815 | -287.500 | 159.81 |
| 2014-05-07 | 2014-05-14 |
GS140606P00150000
GS140606P00152500
|
5 | 152.50 | 150.00 | 0.745 | 237.500 | 166.19 |
| 2014-05-14 | 2014-05-21 |
GS140613P00155000
GS140613P00157500
|
5 | 157.50 | 155.00 | 0.805 | -5.000 | 165.89 |
| 2014-05-30 | 2014-06-06 |
GS140627P00155000
GS140627P00157500
|
5 | 157.50 | 155.00 | 0.675 | 285.000 | 166.78 |
| 2014-06-24 | 2014-07-01 |
GS140725P00162500
GS140725P00165000
|
5 | 165.00 | 162.50 | 0.635 | -60.000 | 175.4 |
| 2014-07-02 | 2014-07-09 |
GS140801P00162500
GS140801P00165000
|
5 | 165.00 | 162.50 | 0.780 | -145.000 | 170.25 |
| 2014-07-09 | 2014-07-16 |
GS140808P00160000
GS140808P00162500
|
5 | 162.50 | 160.00 | 0.820 | 337.500 | 172.26 |
| 2014-07-21 | 2014-07-28 |
GS140816P00167500
GS140816P00170000
|
5 | 170.00 | 167.50 | 0.755 | 240.000 | 171.9 |
| 2014-07-30 | 2014-08-06 |
GS140829P00170000
GS140829P00172500
|
5 | 172.50 | 170.00 | 0.675 | -312.500 | 179.11 |
| 2014-08-06 | 2014-08-13 |
GS140905P00165000
GS140905P00167500
|
6 | 167.50 | 165.00 | 0.905 | 300.000 | 179.75 |
| 2014-08-13 | 2014-08-20 |
GS140912P00167500
GS140912P00170000
|
5 | 170.00 | 167.50 | 0.77 | 120.00 | 183.17 |
| 2014-08-25 | 2014-09-02 |
GS140920P00172500
GS140920P00175000
|
5 | 175.00 | 172.50 | 0.645 | 155.000 | 186.2 |
| 2014-09-02 | 2014-09-09 |
GS141003P00175000
GS141003P00177500
|
5 | 177.50 | 175.00 | 0.700 | -147.500 | 188.07 |
| 2014-09-09 | 2014-09-16 |
GS141010P00172500
GS141010P00175000
|
5 | 175.00 | 172.50 | 0.785 | 252.500 | 180.38 |
| 2014-09-22 | 2014-09-29 |
GS141018P00180000
GS141018P00182500
|
5 | 182.50 | 180.00 | 0.68 | -122.500 | 176.91 |
| 2014-09-29 | 2014-10-06 |
GS141024P00177500
GS141024P00180000
|
5 | 180.00 | 177.50 | 0.670 | 142.500 | 183.35 |
| 2014-10-06 | 2014-10-13 |
GS141031P00182500
GS141031P00185000
|
5 | 185.00 | 182.50 | 0.790 | -367.500 | 189.99 |
| 2014-10-13 | 2014-10-20 |
GS141107P00172500
GS141107P00175000
|
5 | 175.00 | 172.50 | 0.71 | -70.00 | 190.71 |
| 2014-10-20 | 2014-10-27 |
GS141114P00172500
GS141114P00175000
|
5 | 175.00 | 172.50 | 0.715 | 237.500 | 189.98 |
| 2014-10-27 | 2014-11-03 |
GS141122P00177500
GS141122P00180000
|
5 | 180.00 | 177.50 | 0.640 | 232.500 | 189.59 |
| 2014-11-03 | 2014-11-10 |
GS141128P00185000
GS141128P00187500
|
5 | 187.50 | 185.00 | 0.765 | 127.500 | 188.41 |
| 2014-11-11 | 2014-11-18 |
GS141212P00185000
GS141212P00187500
|
5 | 187.50 | 185.00 | 0.750 | -2.500 | 188.82 |
| 2014-11-24 | 2014-12-01 |
GS141220P00185000
GS141220P00187500
|
5 | 187.50 | 185.00 | 0.775 | -32.500 | 193.28 |
| 2014-12-02 | 2014-12-09 |
GS150102P00185000
GS150102P00187500
|
5 | 187.50 | 185.00 | 0.725 | 245.000 | 194.41 |
| 2014-12-10 | 2014-12-17 |
GS150109P00185000
GS150109P00187500
|
5 | 187.50 | 185.00 | 0.680 | -297.500 | 187.35 |
| 2014-12-23 | 2014-12-30 |
GS150123P00190000
GS150123P00192500
|
5 | 192.50 | 190.00 | 0.78 | 45.000 | 180.49 |
| 2014-12-30 | 2015-01-06 |
GS150130P00190000
GS150130P00192500
|
5 | 192.50 | 190.00 | 0.755 | -522.500 | 172.41 |
| 2015-01-08 | 2015-01-15 |
GS150206P00185000
GS150206P00187500
|
6 | 187.50 | 185.00 | 0.845 | -453.000 | 183.43 |
| 2015-01-15 | 2015-01-22 |
GS150213P00172500
GS150213P00175000
|
5 | 175.00 | 172.50 | 0.725 | 182.500 | 189 |
| 2015-01-22 | 2015-01-29 |
GS150220P00175000
GS150220P00177500
|
5 | 177.50 | 175.00 | 0.615 | -305.000 | 191.51 |
| 2015-01-29 | 2015-02-05 |
GS150227P00170000
GS150227P00172500
|
6 | 172.50 | 170.00 | 0.915 | 354.000 | 189.79 |
| 2015-02-05 | 2015-02-12 |
GS150306P00175000
GS150306P00177500
|
5 | 177.50 | 175.00 | 0.825 | 327.500 | 186.91 |
| 2015-02-12 | 2015-02-19 |
GS150313P00182500
GS150313P00185000
|
5 | 185.00 | 182.50 | 0.630 | 17.500 | 189.34 |
| 2015-02-23 | 2015-03-02 |
GS150320P00185000
GS150320P00187500
|
6 | 187.50 | 185.00 | 0.835 | 216.000 | 193.13 |
| 2015-03-03 | 2015-03-10 |
GS150402P00185000
GS150402P00187500
|
5 | 187.50 | 185.00 | 0.665 | -442.500 | 191.55 |
| 2015-03-10 | 2015-03-17 |
GS150410P00177500
GS150410P00180000
|
5 | 180.00 | 177.50 | 0.745 | 267.500 | 195.64 |
| 2015-03-23 | 2015-03-30 |
GS150417P00185000
GS150417P00187500
|
5 | 187.50 | 185.00 | 0.600 | -17.500 | 197.35 |
| 2015-03-31 | 2015-04-07 |
GS150501P00182500
GS150501P00185000
|
5 | 185.00 | 182.50 | 0.765 | 182.500 | 197.53 |
| 2015-04-07 | 2015-04-14 |
GS150508P00185000
GS150508P00187500
|
5 | 187.50 | 185.00 | 0.625 | 167.500 | 200.5 |
| 2015-04-14 | 2015-04-21 |
GS150515P00190000
GS150515P00195000
|
2 | 195.00 | 190.00 | 1.41 | 13.000 | 202.97 |
| 2015-04-22 | 2015-04-29 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.670 | 32.500 | 207.8 |
| 2015-04-29 | 2015-05-06 |
GS150529P00192500
GS150529P00195000
|
5 | 195.00 | 192.50 | 0.680 | -112.500 | 206.19 |
| 2015-05-06 | 2015-05-13 |
GS150605P00190000
GS150605P00192500
|
5 | 192.50 | 190.00 | 0.795 | 277.500 | 210.45 |
| 2015-05-13 | 2015-05-20 |
GS150612P00195000
GS150612P00197500
|
5 | 197.50 | 195.00 | 0.665 | 165.000 | 213.06 |
| 2015-05-20 | 2015-05-27 |
GS150619P00200000
GS150619P00202500
|
5 | 202.50 | 200.00 | 0.81 | 205.00 | 213.19 |
| 2015-05-27 | 2015-06-03 |
GS150626P00202500
GS150626P00205000
|
5 | 205.00 | 202.50 | 0.670 | 15.000 | 213.17 |
| 2015-06-04 | 2015-06-11 |
GS150702P00202500
GS150702P00205000
|
5 | 205.00 | 202.50 | 0.69 | 222.500 | 209.2 |
| 2015-06-11 | 2015-06-18 |
GS150710P00207500
GS150710P00210000
|
5 | 210.00 | 207.50 | 0.71 | 102.500 | 207.19 |
| 2015-06-22 | 2015-06-29 |
GS150717P00210000
GS150717P00212500
|
5 | 212.50 | 210.00 | 0.64 | -430.00 | 212.46 |
| 2015-06-29 | 2015-07-06 |
GS150724P00200000
GS150724P00202500
|
5 | 202.50 | 200.00 | 0.665 | 52.500 | 207.35 |
| 2015-07-06 | 2015-07-13 |
GS150731P00202500
GS150731P00205000
|
5 | 205.00 | 202.50 | 0.785 | 90.000 | 205.07 |
| 2015-07-13 | 2015-07-20 |
GS150807P00205000
GS150807P00207500
|
6 | 207.50 | 205.00 | 0.845 | 225.000 | 203.44 |
| 2015-07-20 | 2015-07-27 |
GS150814P00207500
GS150814P00210000
|
5 | 210.00 | 207.50 | 0.720 | -540.000 | 202.02 |
| 2015-07-27 | 2015-08-03 |
GS150821P00200000
GS150821P00202500
|
5 | 202.50 | 200.00 | 0.765 | 17.500 | 187.74 |
| 2015-08-03 | 2015-08-10 |
GS150828P00197500
GS150828P00200000
|
5 | 200.00 | 197.50 | 0.66 | 122.500 | 187.75 |
| 2015-08-12 | 2015-08-19 |
GS150911P00195000
GS150911P00197500
|
5 | 197.50 | 195.00 | 0.740 | 60.000 | 185.27 |
| 2015-08-25 | 2015-09-01 |
GS150925P00170000
GS150925P00172500
|
5 | 172.50 | 170.00 | 0.750 | 132.500 | 179.83 |
| 2015-09-02 | 2015-09-09 |
GS151002P00177500
GS151002P00180000
|
6 | 180.00 | 177.50 | 0.90 | 93.000 | 177.01 |
| 2015-09-09 | 2015-09-16 |
GS151009P00177500
GS151009P00180000
|
6 | 180.00 | 177.50 | 0.865 | 288.000 | 179.19 |
| 2015-09-21 | 2015-09-28 |
GS151016P00177500
GS151016P00180000
|
5 | 180.00 | 177.50 | 0.795 | -390.000 | 185.18 |
| 2015-09-28 | 2015-10-05 |
GS151023P00165000
GS151023P00167500
|
5 | 167.50 | 165.00 | 0.70 | 197.500 | 185.5 |
| 2015-10-05 | 2015-10-12 |
GS151030P00175000
GS151030P00177500
|
5 | 177.50 | 175.00 | 0.705 | 45.000 | 187.5 |
| 2015-10-13 | 2015-10-20 |
GS151113P00175000
GS151113P00177500
|
5 | 177.50 | 175.00 | 0.820 | 232.500 | 190.39 |
| 2015-10-20 | 2015-10-27 |
GS151120P00180000
GS151120P00182500
|
5 | 182.50 | 180.00 | 0.735 | 35.000 | 191.47 |
| 2015-10-27 | 2015-11-03 |
GS151127P00180000
GS151127P00182500
|
5 | 182.50 | 180.00 | 0.655 | 177.500 | 190.47 |
| 2015-11-03 | 2015-11-10 |
GS151204P00185000
GS151204P00187500
|
5 | 187.50 | 185.00 | 0.805 | 235.000 | 189.99 |
| 2015-11-10 | 2015-11-17 |
GS151211P00192500
GS151211P00195000
|
5 | 195.00 | 192.50 | 0.800 | -350.000 | 176.56 |
| 2015-11-17 | 2015-11-24 |
GS151218P00180000
GS151218P00185000
|
2 | 185.00 | 180.00 | 1.295 | -14.000 | 175.49 |
| 2015-11-24 | 2015-12-01 |
GS151224P00182500
GS151224P00185000
|
5 | 185.00 | 182.50 | 0.790 | 180.000 | 182.47 |
| 2015-12-01 | 2015-12-08 |
GS151231P00187500
GS151231P00190000
|
5 | 190.00 | 187.50 | 0.775 | -487.500 | 180.23 |
| 2015-12-08 | 2015-12-15 |
GS160108P00177500
GS160108P00180000
|
5 | 180.00 | 177.50 | 0.800 | -40.000 | 163.94 |
| 2015-12-21 | 2015-12-28 |
GS160115P00172500
GS160115P00175000
|
5 | 175.00 | 172.50 | 0.82 | 190.00 | 155.61 |
| 2015-12-28 | 2016-01-04 |
GS160122P00175000
GS160122P00177500
|
5 | 177.50 | 175.00 | 0.665 | -205.000 | 156.86 |
| 2016-01-04 | 2016-01-11 |
GS160129P00170000
GS160129P00172500
|
5 | 172.50 | 170.00 | 0.77 | -465.000 | 161.56 |
| 2016-01-11 | 2016-01-19 |
GS160205P00160000
GS160205P00162500
|
6 | 162.50 | 160.00 | 0.85 | -375.000 | 156.47 |
| 2016-01-19 | 2016-01-26 |
GS160219P00150000
GS160219P00152500
|
5 | 152.50 | 150.00 | 0.825 | -10.000 | 146.91 |
| 2016-01-26 | 2016-02-02 |
GS160226P00149000
GS160226P00150000
|
14 | 150.00 | 149.00 | 0.30 | -70.00 | 150.25 |
| 2016-02-02 | 2016-02-09 |
GS160304P00147000
GS160304P00148000
|
15 | 148.00 | 147.00 | 0.35 | -150.00 | 156.84 |
| 2016-02-09 | 2016-02-16 |
GS160311P00143000
GS160311P00144000
|
15 | 144.00 | 143.00 | 0.35 | 37.500 | 153.94 |
| 2016-02-16 | 2016-02-23 |
GS160318P00140000
GS160318P00145000
|
2 | 145.00 | 140.00 | 1.575 | -60.000 | 157.6 |
| 2016-02-23 | 2016-03-01 |
GS160324P00141000
GS160324P00142000
|
15 | 142.00 | 141.00 | 0.350 | 390.000 | 153 |
| 2016-03-01 | 2016-03-08 |
GS160401P00149000
GS160401P00150000
|
13 | 150.00 | 149.00 | 0.265 | -188.500 | 159.82 |
| 2016-03-08 | 2016-03-15 |
GS160408P00148000
GS160408P00149000
|
15 | 149.00 | 148.00 | 0.35 | 15.000 | 150.28 |
| 2016-03-21 | 2016-03-28 |
GS160415P00150000
GS160415P00152500
|
5 | 152.50 | 150.00 | 0.66 | -82.500 | 158.52 |
| 2016-03-28 | 2016-04-04 |
GS160422P00149000
GS160422P00150000
|
14 | 150.00 | 149.00 | 0.315 | 217.000 | 166.75 |
| 2016-04-04 | 2016-04-11 |
GS160429P00152500
GS160429P00155000
|
5 | 155.00 | 152.50 | 0.750 | -275.000 | 164.11 |
| 2016-04-11 | 2016-04-18 |
GS160506P00148000
GS160506P00149000
|
14 | 149.00 | 148.00 | 0.32 | 182.00 | 158.85 |
| 2016-04-18 | 2016-04-25 |
GS160513P00152500
GS160513P00155000
|
5 | 155.00 | 152.50 | 0.71 | 237.500 | 155.34 |
| 2016-04-25 | 2016-05-02 |
GS160520P00160000
GS160520P00162500
|
5 | 162.50 | 160.00 | 0.76 | 77.500 | 154.51 |
| 2016-05-02 | 2016-05-09 |
GS160527P00160000
GS160527P00162500
|
5 | 162.50 | 160.00 | 0.73 | -485.00 | 159.53 |
| 2016-05-09 | 2016-05-16 |
GS160603P00152500
GS160603P00155000
|
6 | 155.00 | 152.50 | 0.930 | -87.000 | 155.67 |
| 2016-05-16 | 2016-05-23 |
GS160610P00150000
GS160610P00152500
|
6 | 152.50 | 150.00 | 0.85 | 60.00 | 149.89 |
| 2016-05-23 | 2016-05-31 |
GS160617P00150000
GS160617P00152500
|
5 | 152.50 | 150.00 | 0.82 | 247.500 | 145.64 |
| 2016-06-01 | 2016-06-08 |
GS160701P00155000
GS160701P00157500
|
5 | 157.50 | 155.00 | 0.79 | -292.500 | 148.25 |
| 2016-06-08 | 2016-06-15 |
GS160708P00149000
GS160708P00150000
|
14 | 150.00 | 149.00 | 0.325 | -420.000 | 150.38 |
| 2016-06-20 | 2016-06-27 |
GS160715P00144000
GS160715P00145000
|
15 | 145.00 | 144.00 | 0.335 | -510.000 | 161.64 |
| 2016-07-01 | 2016-07-08 |
GS160729P00144000
GS160729P00145000
|
14 | 145.00 | 144.00 | 0.325 | 112.000 | 158.81 |
| 2016-07-12 | 2016-07-19 |
GS160812P00150000
GS160812P00152500
|
5 | 152.50 | 150.00 | 0.700 | 215.000 | 163.25 |
| 2016-07-21 | 2016-07-28 |
GS160819P00155000
GS160819P00157500
|
5 | 157.50 | 155.00 | 0.735 | 50.000 | 166.23 |
| 2016-07-28 | 2016-08-04 |
GS160826P00155000
GS160826P00157500
|
5 | 157.50 | 155.00 | 0.685 | -112.500 | 165.97 |
| 2016-08-04 | 2016-08-11 |
GS160902P00152500
GS160902P00155000
|
5 | 155.00 | 152.50 | 0.745 | 245.000 | 169.18 |
| 2016-08-11 | 2016-08-18 |
GS160909P00157500
GS160909P00160000
|
5 | 160.00 | 157.50 | 0.65 | 125.00 | 168.57 |
| 2016-08-23 | 2016-08-30 |
GS160923P00160000
GS160923P00162500
|
5 | 162.50 | 160.00 | 0.77 | 212.500 | 165.13 |
| 2016-09-01 | 2016-09-08 |
GS160930P00162500
GS160930P00165000
|
5 | 165.00 | 162.50 | 0.645 | 157.500 | 161.27 |
| 2016-09-13 | 2016-09-20 |
GS161014P00160000
GS161014P00162500
|
5 | 162.50 | 160.00 | 0.645 | 42.500 | 170.52 |
| 2016-09-20 | 2016-09-27 |
GS161021P00160000
GS161021P00162500
|
5 | 162.50 | 160.00 | 0.655 | -150.000 | 174.67 |
| 2016-09-27 | 2016-10-04 |
GS161028P00157500
GS161028P00160000
|
5 | 160.00 | 157.50 | 0.78 | -32.500 | 177.14 |
| 2016-10-04 | 2016-10-11 |
GS161104P00155000
GS161104P00157500
|
5 | 157.50 | 155.00 | 0.68 | 190.00 | 175.92 |
| 2016-10-12 | 2016-10-19 |
GS161111P00162500
GS161111P00165000
|
5 | 165.00 | 162.50 | 0.660 | 262.500 | 203.94 |
| 2016-10-24 | 2016-10-31 |
GS161118P00170000
GS161118P00172500
|
5 | 172.50 | 170.00 | 0.710 | 130.000 | 210.35 |
| 2016-10-31 | 2016-11-07 |
GS161125P00172500
GS161125P00175000
|
5 | 175.00 | 172.50 | 0.695 | 120.000 | 211.38 |
| 2016-11-07 | 2016-11-14 |
GS161202P00175000
GS161202P00177500
|
5 | 177.50 | 175.00 | 0.695 | 330.000 | 223.36 |
| 2016-11-14 | 2016-11-21 |
GS161209P00202500
GS161209P00205000
|
5 | 205.00 | 202.50 | 0.800 | 112.500 | 241.85 |
| 2016-11-21 | 2016-11-28 |
GS161216P00205000
GS161216P00207500
|
5 | 207.50 | 205.00 | 0.805 | -7.500 | 238.9 |
| 2016-11-28 | 2016-12-05 |
GS161223P00205000
GS161223P00207500
|
5 | 207.50 | 205.00 | 0.82 | 355.00 | 240.97 |
| 2016-12-05 | 2016-12-12 |
GS161230P00222500
GS161230P00225000
|
5 | 225.00 | 222.50 | 0.825 | 217.500 | 239.45 |
| 2016-12-12 | 2016-12-19 |
GS170106P00230000
GS170106P00232500
|
6 | 232.50 | 230.00 | 0.850 | 165.000 | 244.9 |
| 2016-12-19 | 2016-12-27 |
GS170113P00232500
GS170113P00235000
|
6 | 235.00 | 232.50 | 0.850 | 195.000 | 244.3 |
| 2016-12-27 | 2017-01-03 |
GS170127P00235000
GS170127P00237500
|
6 | 237.50 | 235.00 | 0.850 | -45.000 | 236.95 |
| 2017-01-03 | 2017-01-10 |
GS170203P00232500
GS170203P00235000
|
5 | 235.00 | 232.50 | 0.800 | 37.500 | 240.95 |
| 2017-01-10 | 2017-01-17 |
GS170210P00235000
GS170210P00237500
|
6 | 237.50 | 235.00 | 0.850 | -270.000 | 242.72 |
| 2017-01-17 | 2017-01-24 |
GS170217P00225000
GS170217P00230000
|
2 | 230.00 | 225.00 | 1.475 | 4.000 | 250.38 |
| 2017-01-24 | 2017-01-31 |
GS170224P00227500
GS170224P00230000
|
5 | 230.00 | 227.50 | 0.81 | -170.00 | 247.35 |
| 2017-01-31 | 2017-02-07 |
GS170303P00222500
GS170303P00225000
|
6 | 225.00 | 222.50 | 0.875 | 366.000 | 252.89 |
| 2017-02-07 | 2017-02-14 |
GS170310P00232500
GS170310P00235000
|
5 | 235.00 | 232.50 | 0.825 | 262.500 | 248.38 |
| 2017-02-14 | 2017-02-21 |
GS170317P00240000
GS170317P00245000
|
2 | 245.00 | 240.00 | 1.595 | 74.000 | 243.94 |
| 2017-02-21 | 2017-02-28 |
GS170324P00245000
GS170324P00247500
|
5 | 247.50 | 245.00 | 0.825 | -125.000 | 228.41 |
| 2017-02-28 | 2017-03-07 |
GS170331P00240000
GS170331P00242500
|
5 | 242.50 | 240.00 | 0.725 | 112.500 | 229.72 |
| 2017-03-07 | 2017-03-14 |
GS170407P00245000
GS170407P00247500
|
6 | 247.50 | 245.00 | 0.850 | -255.000 | 227.88 |
| 2017-03-14 | 2017-03-21 |
GS170413P00240000
GS170413P00242500
|
6 | 242.50 | 240.00 | 0.855 | -1062.000 | 223.32 |
| 2017-03-21 | 2017-03-28 |
GS170421P00225000
GS170421P00227500
|
5 | 227.50 | 225.00 | 0.675 | -62.500 | 216.86 |
| 2017-03-28 | 2017-04-04 |
GS170428P00222500
GS170428P00225000
|
6 | 225.00 | 222.50 | 1.025 | 102.000 | 223.8 |
| 2017-04-04 | 2017-04-11 |
GS170505P00222500
GS170505P00225000
|
6 | 225.00 | 222.50 | 0.850 | -45.000 | 226.87 |
| 2017-04-11 | 2017-04-18 |
GS170512P00220000
GS170512P00222500
|
5 | 222.50 | 220.00 | 0.80 | -600.00 | 222.82 |
| 2017-04-18 | 2017-04-25 |
GS170519P00205000
GS170519P00210000
|
2 | 210.00 | 205.00 | 1.245 | 206.000 | 215.39 |
| 2017-04-26 | 2017-05-03 |
GS170526P00220000
GS170526P00222500
|
5 | 222.50 | 220.00 | 0.72 | -2.500 | 223.53 |
| 2017-05-03 | 2017-05-10 |
GS170602P00220000
GS170602P00222500
|
5 | 222.50 | 220.00 | 0.82 | -10.000 | 213.31 |
| 2017-05-10 | 2017-05-17 |
GS170609P00217500
GS170609P00220000
|
5 | 220.00 | 217.50 | 0.655 | -510.000 | 222.44 |
| 2017-05-17 | 2017-05-24 |
GS170616P00205000
GS170616P00210000
|
2 | 210.00 | 205.00 | 1.580 | 241.000 | 221.81 |
| 2017-05-24 | 2017-05-31 |
GS170623P00217500
GS170623P00220000
|
5 | 220.00 | 217.50 | 0.76 | -532.500 | 217.19 |
| 2017-05-31 | 2017-06-07 |
GS170630P00205000
GS170630P00207500
|
6 | 207.50 | 205.00 | 0.875 | 261.000 | 221.9 |
| 2017-06-07 | 2017-06-14 |
GS170707P00210000
GS170707P00212500
|
5 | 212.50 | 210.00 | 0.755 | 247.500 | 225.28 |
| 2017-06-14 | 2017-06-21 |
GS170714P00220000
GS170714P00222500
|
5 | 222.50 | 220.00 | 0.750 | -137.500 | 228.6 |
| 2017-06-21 | 2017-06-28 |
GS170721P00215000
GS170721P00217500
|
5 | 217.50 | 215.00 | 0.71 | -10.000 | 220.18 |
| 2017-06-28 | 2017-07-05 |
GS170728P00217500
GS170728P00220000
|
6 | 220.00 | 217.50 | 0.875 | 186.000 | 223.61 |
| 2017-07-05 | 2017-07-12 |
GS170804P00220000
GS170804P00222500
|
5 | 222.50 | 220.00 | 0.76 | -10.000 | 229.79 |
| 2017-07-12 | 2017-07-19 |
GS170811P00220000
GS170811P00222500
|
5 | 222.50 | 220.00 | 0.755 | -105.000 | 224.15 |
| 2017-07-19 | 2017-07-26 |
GS170818P00215000
GS170818P00220000
|
2 | 220.00 | 215.00 | 1.435 | 10.000 | 222.15 |
| 2017-07-26 | 2017-08-02 |
GS170825P00215000
GS170825P00217500
|
5 | 217.50 | 215.00 | 0.715 | 190.000 | 222.47 |
| 2017-08-02 | 2017-08-09 |
GS170901P00220000
GS170901P00222500
|
5 | 222.50 | 220.00 | 0.755 | 187.500 | 225.88 |
| 2017-08-09 | 2017-08-16 |
GS170908P00225000
GS170908P00227500
|
5 | 227.50 | 225.00 | 0.83 | -210.00 | 217.21 |
| 2017-08-21 | 2017-08-28 |
GS170915P00215000
GS170915P00217500
|
5 | 217.50 | 215.00 | 0.815 | 32.500 | 225.22 |
| 2017-08-29 | 2017-09-05 |
GS170929P00212500
GS170929P00215000
|
5 | 215.00 | 212.50 | 0.660 | -45.000 | 237.19 |
| 2017-09-05 | 2017-09-12 |
GS171006P00210000
GS171006P00212500
|
5 | 212.50 | 210.00 | 0.685 | 227.500 | 246.02 |
| 2017-09-12 | 2017-09-19 |
GS171013P00220000
GS171013P00222500
|
5 | 222.50 | 220.00 | 0.81 | 145.000 | 238.53 |
| 2017-09-19 | 2017-09-26 |
GS171020P00222500
GS171020P00225000
|
5 | 225.00 | 222.50 | 0.805 | 92.500 | 244.73 |
| 2017-09-26 | 2017-10-03 |
GS171027P00222500
GS171027P00225000
|
5 | 225.00 | 222.50 | 0.695 | 245.000 | 241.71 |
| 2017-10-03 | 2017-10-10 |
GS171103P00235000
GS171103P00237500
|
5 | 237.50 | 235.00 | 0.80 | 10.00 | 244.4 |
| 2017-10-10 | 2017-10-17 |
GS171110P00235000
GS171110P00237500
|
5 | 237.50 | 235.00 | 0.65 | -287.500 | 240.15 |
| 2017-10-23 | 2017-10-30 |
GS171117P00235000
GS171117P00237500
|
5 | 237.50 | 235.00 | 0.650 | -30.000 | 238.02 |
| 2017-10-30 | 2017-11-06 |
GS171124P00235000
GS171124P00237500
|
5 | 237.50 | 235.00 | 0.795 | 142.500 | 235.95 |
| 2017-11-06 | 2017-11-13 |
GS171201P00237500
GS171201P00240000
|
5 | 240.00 | 237.50 | 0.79 | -165.00 | 248.95 |
| 2017-11-13 | 2017-11-20 |
GS171208P00235000
GS171208P00237500
|
6 | 237.50 | 235.00 | 0.890 | -78.000 | 250.35 |
| 2017-11-20 | 2017-11-27 |
GS171215P00232500
GS171215P00235000
|
5 | 235.00 | 232.50 | 0.830 | -125.000 | 257.17 |
| 2017-11-27 | 2017-12-04 |
GS171222P00230000
GS171222P00232500
|
6 | 232.50 | 230.00 | 0.975 | 474.000 | 258.97 |
| 2017-12-04 | 2017-12-11 |
GS171229P00245000
GS171229P00247500
|
6 | 247.50 | 245.00 | 0.925 | 57.000 | 254.76 |
| 2017-12-11 | 2017-12-18 |
GS180105P00245000
GS180105P00247500
|
6 | 247.50 | 245.00 | 0.870 | 396.000 | 255.52 |
| 2017-12-18 | 2017-12-26 |
GS180112P00252500
GS180112P00255000
|
5 | 255.00 | 252.50 | 0.695 | -47.500 | 257.03 |
| 2017-12-26 | 2018-01-02 |
GS180126P00250000
GS180126P00252500
|
5 | 252.50 | 250.00 | 0.775 | -50.000 | 268.14 |
| 2018-01-02 | 2018-01-09 |
GS180202P00247500
GS180202P00250000
|
5 | 250.00 | 247.50 | 0.775 | -25.000 | 260.04 |
| 2018-01-09 | 2018-01-16 |
GS180209P00247500
GS180209P00250000
|
6 | 250.00 | 247.50 | 0.875 | 138.000 | 249.3 |
| 2018-01-16 | 2018-01-23 |
GS180216P00250000
GS180216P00255000
|
2 | 255.00 | 250.00 | 1.575 | 33.000 | 267.62 |
| 2018-01-24 | 2018-01-31 |
GS180223P00260000
GS180223P00262500
|
6 | 262.50 | 260.00 | 0.975 | 153.000 | 266.77 |
| 2018-01-31 | 2018-02-07 |
GS180302P00260000
GS180302P00262500
|
6 | 262.50 | 260.00 | 0.875 | -360.000 | 258.12 |
| 2018-02-07 | 2018-02-14 |
GS180309P00250000
GS180309P00252500
|
6 | 252.50 | 250.00 | 0.90 | 228.00 | 270.77 |
| 2018-02-15 | 2018-02-22 |
GS180316P00255000
GS180316P00260000
|
2 | 260.00 | 255.00 | 1.260 | -118.000 | 267.6 |
| 2018-02-22 | 2018-03-01 |
GS180323P00255000
GS180323P00257500
|
6 | 257.50 | 255.00 | 0.875 | -165.000 | 245.26 |
| 2018-03-02 | 2018-03-09 |
GS180329P00250000
GS180329P00252500
|
5 | 252.50 | 250.00 | 0.675 | 235.000 | 251.86 |
| 2018-03-13 | 2018-03-20 |
GS180413P00262500
GS180413P00265000
|
5 | 265.00 | 262.50 | 0.825 | -162.500 | 255.92 |
| 2018-03-20 | 2018-03-27 |
GS180420P00255000
GS180420P00257500
|
5 | 257.50 | 255.00 | 0.725 | -462.500 | 251.96 |
| 2018-03-27 | 2018-04-03 |
GS180427P00240000
GS180427P00242500
|
6 | 242.50 | 240.00 | 0.875 | 105.000 | 239.8 |
| 2018-04-03 | 2018-04-10 |
GS180504P00242500
GS180504P00245000
|
5 | 245.00 | 242.50 | 0.750 | 97.500 | 234.94 |
| 2018-04-10 | 2018-04-17 |
GS180511P00247500
GS180511P00250000
|
5 | 250.00 | 247.50 | 0.825 | -37.500 | 242.92 |
| 2018-04-17 | 2018-04-24 |
GS180518P00245000
GS180518P00250000
|
2 | 250.00 | 245.00 | 1.575 | -282.000 | 237 |
| 2018-04-24 | 2018-05-01 |
GS180525P00235000
GS180525P00237500
|
5 | 237.50 | 235.00 | 0.815 | -155.000 | 235.01 |
| 2018-05-01 | 2018-05-08 |
GS180601P00230000
GS180601P00232500
|
6 | 232.50 | 230.00 | 0.900 | 87.000 | 228.35 |
| 2018-05-08 | 2018-05-15 |
GS180608P00230000
GS180608P00232500
|
6 | 232.50 | 230.00 | 0.845 | 222.000 | 233.39 |
| 2018-05-15 | 2018-05-22 |
GS180615P00230000
GS180615P00235000
|
2 | 235.00 | 230.00 | 1.250 | -66.000 | 231.92 |
| 2018-05-22 | 2018-05-29 |
GS180622P00232500
GS180622P00235000
|
6 | 235.00 | 232.50 | 0.89 | -516.00 | 226.02 |
| 2018-05-29 | 2018-06-05 |
GS180629P00220000
GS180629P00222500
|
6 | 222.50 | 220.00 | 0.875 | 153.000 | 220.57 |
| 2018-06-05 | 2018-06-12 |
GS180706P00222500
GS180706P00225000
|
5 | 225.00 | 222.50 | 0.79 | 187.500 | 221.79 |
| 2018-06-12 | 2018-06-19 |
GS180713P00227500
GS180713P00230000
|
5 | 230.00 | 227.50 | 0.815 | -205.000 | 226.41 |
| 2018-06-19 | 2018-06-26 |
GS180720P00222500
GS180720P00225000
|
6 | 225.00 | 222.50 | 0.90 | -285.000 | 231.69 |
| 2018-06-26 | 2018-07-03 |
GS180727P00215000
GS180727P00217500
|
5 | 217.50 | 215.00 | 0.825 | 10.000 | 237.64 |
| 2018-07-03 | 2018-07-10 |
GS180803P00212500
GS180803P00215000
|
5 | 215.00 | 212.50 | 0.755 | 210.000 | 234.09 |
| 2018-07-10 | 2018-07-17 |
GS180810P00220000
GS180810P00222500
|
6 | 222.50 | 220.00 | 0.835 | 246.000 | 229.61 |
| 2018-07-23 | 2018-07-30 |
GS180817P00227500
GS180817P00230000
|
5 | 230.00 | 227.50 | 0.735 | 205.000 | 233.38 |
| 2018-07-30 | 2018-08-06 |
GS180824P00232500
GS180824P00235000
|
5 | 235.00 | 232.50 | 0.715 | -80.000 | 235.11 |
| 2018-08-06 | 2018-08-13 |
GS180831P00230000
GS180831P00232500
|
5 | 232.50 | 230.00 | 0.745 | -502.500 | 237.81 |
| 2018-08-13 | 2018-08-20 |
GS180907P00220000
GS180907P00222500
|
5 | 222.50 | 220.00 | 0.690 | 290.000 | 233.91 |
| 2018-08-20 | 2018-08-27 |
GS180914P00230000
GS180914P00232500
|
5 | 232.50 | 230.00 | 0.805 | 280.000 | 229.24 |
| 2018-08-27 | 2018-09-04 |
GS180921P00237500
GS180921P00240000
|
6 | 240.00 | 237.50 | 0.880 | -237.000 | 235.34 |
| 2018-09-04 | 2018-09-11 |
GS181005P00232500
GS181005P00235000
|
6 | 235.00 | 232.50 | 0.86 | -279.000 | 225.71 |
| 2018-09-11 | 2018-09-18 |
GS181012P00225000
GS181012P00227500
|
6 | 227.50 | 225.00 | 0.90 | 6.00 | 213.87 |
| 2018-09-18 | 2018-09-25 |
GS181019P00220000
GS181019P00225000
|
2 | 225.00 | 220.00 | 1.410 | 95.000 | 226.96 |
| 2018-09-25 | 2018-10-02 |
GS181026P00225000
GS181026P00227500
|
5 | 227.50 | 225.00 | 0.73 | -242.500 | 212.36 |
| 2018-10-02 | 2018-10-09 |
GS181102P00220000
GS181102P00222500
|
6 | 222.50 | 220.00 | 0.90 | -75.000 | 229.69 |
| 2018-10-09 | 2018-10-16 |
GS181109P00215000
GS181109P00217500
|
5 | 217.50 | 215.00 | 0.725 | 25.000 | 222.65 |
| 2018-10-17 | 2018-10-24 |
GS181116P00220000
GS181116P00225000
|
2 | 225.00 | 220.00 | 1.49 | -507.000 | 202.12 |
| 2018-10-24 | 2018-10-31 |
GS181123P00202500
GS181123P00205000
|
5 | 205.00 | 202.50 | 0.800 | 292.500 | 189.1 |
| 2018-10-31 | 2018-11-07 |
GS181130P00217500
GS181130P00220000
|
5 | 220.00 | 217.50 | 0.775 | 192.500 | 190.69 |
| 2018-11-07 | 2018-11-14 |
GS181207P00225000
GS181207P00227500
|
6 | 227.50 | 225.00 | 0.850 | -1020.000 | 179.67 |
| 2018-11-15 | 2018-11-23 |
GS181214P00197500
GS181214P00200000
|
6 | 200.00 | 197.50 | 0.90 | -615.000 | 172.77 |
| 2018-11-23 | 2018-11-30 |
GS181221P00182500
GS181221P00185000
|
6 | 185.00 | 182.50 | 0.875 | 126.000 | 160.05 |
| 2018-11-30 | 2018-12-07 |
GS181228P00185000
GS181228P00187500
|
6 | 187.50 | 185.00 | 0.84 | -471.000 | 163.03 |
| 2018-12-07 | 2018-12-14 |
GS190104P00172500
GS190104P00175000
|
5 | 175.00 | 172.50 | 0.750 | -237.500 | 175.05 |
| 2018-12-14 | 2018-12-21 |
GS190111P00165000
GS190111P00167500
|
5 | 167.50 | 165.00 | 0.75 | -662.500 | 176.93 |
| 2018-12-21 | 2018-12-28 |
GS190118P00150000
GS190118P00155000
|
2 | 155.00 | 150.00 | 1.525 | 75.000 | 202.54 |
| 2018-12-28 | 2019-01-04 |
GS190125P00155000
GS190125P00157500
|
5 | 157.50 | 155.00 | 0.675 | 212.500 | 200.74 |
| 2019-01-04 | 2019-01-11 |
GS190201P00167500
GS190201P00170000
|
5 | 170.00 | 167.50 | 0.775 | 42.500 | 196.54 |
| 2019-01-11 | 2019-01-18 |
GS190208P00170000
GS190208P00172500
|
5 | 172.50 | 170.00 | 0.750 | 335.000 | 191.67 |
| 2019-01-22 | 2019-01-29 |
GS190222P00190000
GS190222P00192500
|
5 | 192.50 | 190.00 | 0.730 | 210.000 | 196 |
| 2019-01-29 | 2019-02-05 |
GS190301P00195000
GS190301P00197500
|
6 | 197.50 | 195.00 | 0.90 | -120.000 | 198.2 |
| 2019-02-05 | 2019-02-12 |
GS190308P00192500
GS190308P00195000
|
6 | 195.00 | 192.50 | 0.865 | -156.000 | 195.24 |
| 2019-02-12 | 2019-02-19 |
GS190315P00185000
GS190315P00190000
|
2 | 190.00 | 185.00 | 1.39 | 104.000 | 198.26 |
| 2019-02-19 | 2019-02-26 |
GS190322P00192500
GS190322P00195000
|
5 | 195.00 | 192.50 | 0.825 | 15.000 | 188.96 |
| 2019-02-26 | 2019-03-05 |
GS190329P00192500
GS190329P00195000
|
5 | 195.00 | 192.50 | 0.72 | -105.000 | 191.99 |
| 2019-03-05 | 2019-03-12 |
GS190405P00190000
GS190405P00192500
|
5 | 192.50 | 190.00 | 0.765 | 42.500 | 202.38 |
| 2019-03-12 | 2019-03-19 |
GS190412P00190000
GS190412P00192500
|
5 | 192.50 | 190.00 | 0.710 | 147.500 | 207.84 |
| 2019-03-19 | 2019-03-26 |
GS190418P00195000
GS190418P00197500
|
6 | 197.50 | 195.00 | 0.875 | -450.000 | 205.91 |
| 2019-03-26 | 2019-04-02 |
GS190426P00185000
GS190426P00187500
|
6 | 187.50 | 185.00 | 0.85 | 243.000 | 203.08 |
| 2019-04-02 | 2019-04-09 |
GS190503P00190000
GS190503P00192500
|
5 | 192.50 | 190.00 | 0.755 | 87.500 | 207.52 |
| 2019-04-09 | 2019-04-16 |
GS190510P00195000
GS190510P00197500
|
6 | 197.50 | 195.00 | 0.875 | 153.000 | 202.05 |
| 2019-04-17 | 2019-04-24 |
GS190517P00200000
GS190517P00205000
|
2 | 205.00 | 200.00 | 1.44 | -262.000 | 197.43 |
| 2019-04-24 | 2019-05-01 |
GS190524P00195000
GS190524P00197500
|
5 | 197.50 | 195.00 | 0.72 | 122.500 | 193 |
| 2019-05-01 | 2019-05-08 |
GS190531P00197500
GS190531P00200000
|
5 | 200.00 | 197.50 | 0.765 | -130.000 | 182.49 |
| 2019-05-08 | 2019-05-15 |
GS190607P00195000
GS190607P00197500
|
6 | 197.50 | 195.00 | 0.85 | -180.00 | 189.81 |
| 2019-05-15 | 2019-05-22 |
GS190614P00190000
GS190614P00192500
|
5 | 192.50 | 190.00 | 0.805 | 12.500 | 191.66 |
| 2019-05-22 | 2019-05-29 |
GS190621P00190000
GS190621P00192500
|
5 | 192.50 | 190.00 | 0.83 | -272.500 | 195.94 |
| 2019-05-29 | 2019-06-05 |
GS190628P00182500
GS190628P00185000
|
5 | 185.00 | 182.50 | 0.800 | 17.500 | 204.6 |
| 2019-06-05 | 2019-06-12 |
GS190705P00182500
GS190705P00185000
|
5 | 185.00 | 182.50 | 0.800 | 82.500 | 207.9 |
| 2019-06-12 | 2019-06-19 |
GS190712P00185000
GS190712P00187500
|
5 | 187.50 | 185.00 | 0.825 | 200.000 | 213.94 |
| 2019-06-19 | 2019-06-26 |
GS190719P00185000
GS190719P00190000
|
2 | 190.00 | 185.00 | 1.25 | 32.000 | 213.52 |
| 2019-06-26 | 2019-07-03 |
GS190726P00190000
GS190726P00192500
|
5 | 192.50 | 190.00 | 0.750 | 255.000 | 222.14 |
| 2019-07-03 | 2019-07-10 |
GS190802P00200000
GS190802P00202500
|
5 | 202.50 | 200.00 | 0.785 | -25.000 | 209.37 |
| 2019-07-10 | 2019-07-17 |
GS190809P00200000
GS190809P00202500
|
5 | 202.50 | 200.00 | 0.80 | 252.500 | 206.9 |
| 2019-07-17 | 2019-07-24 |
GS190816P00205000
GS190816P00210000
|
2 | 210.00 | 205.00 | 1.435 | 200.000 | 199.42 |
| 2019-07-24 | 2019-07-31 |
GS190823P00215000
GS190823P00217500
|
5 | 217.50 | 215.00 | 0.675 | -80.000 | 196.2 |
| 2019-07-31 | 2019-08-07 |
GS190830P00212500
GS190830P00215000
|
5 | 215.00 | 212.50 | 0.745 | -502.500 | 203.91 |
| 2019-08-07 | 2019-08-14 |
GS190906P00197500
GS190906P00200000
|
5 | 200.00 | 197.50 | 0.75 | -337.500 | 207.21 |
| 2019-08-14 | 2019-08-21 |
GS190913P00187500
GS190913P00190000
|
5 | 190.00 | 187.50 | 0.800 | 215.000 | 219.9 |
| 2019-08-21 | 2019-08-28 |
GS190920P00195000
GS190920P00197500
|
6 | 197.50 | 195.00 | 0.875 | 15.000 | 213.74 |
| 2019-08-28 | 2019-09-04 |
GS190927P00192500
GS190927P00195000
|
5 | 195.00 | 192.50 | 0.75 | 95.000 | 208.97 |
| 2019-09-04 | 2019-09-11 |
GS191004P00195000
GS191004P00197500
|
5 | 197.50 | 195.00 | 0.665 | 267.500 | 200.8 |
| 2019-09-11 | 2019-09-18 |
GS191011P00210000
GS191011P00212500
|
5 | 212.50 | 210.00 | 0.745 | 37.500 | 204.68 |
| 2019-09-19 | 2019-09-26 |
GS191018P00205000
GS191018P00210000
|
2 | 210.00 | 205.00 | 1.31 | -168.000 | 206.52 |
| 2019-09-26 | 2019-10-03 |
GS191025P00202500
GS191025P00205000
|
5 | 205.00 | 202.50 | 0.75 | -425.000 | 214.23 |
| 2019-10-03 | 2019-10-10 |
GS191101P00190000
GS191101P00192500
|
5 | 192.50 | 190.00 | 0.725 | 60.000 | 217.39 |
| 2019-10-10 | 2019-10-17 |
GS191108P00192500
GS191108P00195000
|
5 | 195.00 | 192.50 | 0.725 | 205.000 | 222.91 |
| 2019-10-21 | 2019-10-28 |
GS191115P00202500
GS191115P00205000
|
5 | 205.00 | 202.50 | 0.680 | 225.000 | 220.25 |
| 2019-10-28 | 2019-11-04 |
GS191122P00212500
GS191122P00215000
|
6 | 215.00 | 212.50 | 0.845 | 159.000 | 220.28 |
| 2019-11-04 | 2019-11-11 |
GS191129P00212500
GS191129P00215000
|
5 | 215.00 | 212.50 | 0.690 | -10.000 | 221.35 |
| 2019-11-11 | 2019-11-18 |
GS191206P00212500
GS191206P00215000
|
5 | 215.00 | 212.50 | 0.81 | 72.500 | 224.61 |
| 2019-11-18 | 2019-11-25 |
GS191213P00212500
GS191213P00215000
|
5 | 215.00 | 212.50 | 0.74 | 142.500 | 225 |
| 2019-11-25 | 2019-12-02 |
GS191220P00217500
GS191220P00220000
|
6 | 220.00 | 217.50 | 0.865 | -216.000 | 228.93 |
| 2019-12-02 | 2019-12-09 |
GS191227P00212500
GS191227P00215000
|
5 | 215.00 | 212.50 | 0.805 | 187.500 | 230.66 |
| 2019-12-10 | 2019-12-17 |
GS200110P00215000
GS200110P00217500
|
5 | 217.50 | 215.00 | 0.70 | 267.500 | 242.11 |
| 2019-12-19 | 2019-12-26 |
GS200117P00220000
GS200117P00225000
|
2 | 225.00 | 220.00 | 1.295 | 58.000 | 249.46 |
| 2019-12-26 | 2020-01-02 |
GS200124P00225000
GS200124P00227500
|
5 | 227.50 | 225.00 | 0.820 | 137.500 | 241.92 |
| 2020-01-02 | 2020-01-09 |
GS200131P00227500
GS200131P00230000
|
5 | 230.00 | 227.50 | 0.75 | 185.00 | 237.75 |
| 2020-01-09 | 2020-01-16 |
GS200207P00235000
GS200207P00237500
|
5 | 237.50 | 235.00 | 0.725 | 187.500 | 238 |
| 2020-01-16 | 2020-01-23 |
GS200214P00242500
GS200214P00245000
|
5 | 245.00 | 242.50 | 0.80 | -87.500 | 237.08 |
| 2020-01-23 | 2020-01-30 |
GS200221P00240000
GS200221P00242500
|
6 | 242.50 | 240.00 | 0.850 | -45.000 | 230.62 |
| 2020-01-30 | 2020-02-06 |
GS200228P00237500
GS200228P00240000
|
5 | 240.00 | 237.50 | 0.750 | -125.000 | 200.77 |
| 2020-02-06 | 2020-02-13 |
GS200306P00235000
GS200306P00237500
|
5 | 237.50 | 235.00 | 0.775 | -137.500 | 192.85 |
| 2020-02-13 | 2020-02-20 |
GS200313P00232500
GS200313P00235000
|
6 | 235.00 | 232.50 | 0.975 | -255.000 | 177.17 |
| 2020-02-21 | 2020-02-28 |
GS200320P00220000
GS200320P00225000
|
2 | 225.00 | 220.00 | 1.435 | -563.000 | 138.41 |
| 2020-03-03 | 2020-03-10 |
GS200403P00195000
GS200403P00197500
|
5 | 197.50 | 195.00 | 0.75 | -325.00 | 146.93 |
| 2020-03-11 | 2020-03-18 |
GS200409P00160000
GS200409P00165000
|
3 | 165.00 | 160.00 | 1.70 | -457.500 | 184.26 |
| 2020-03-18 | 2020-03-25 |
GS200417P00130000
GS200417P00135000
|
3 | 135.00 | 130.00 | 1.80 | 307.500 | 183.49 |
| 2020-03-25 | 2020-04-01 |
GS200424P00149000
GS200424P00150000
|
16 | 150.00 | 149.00 | 0.375 | -600.000 | 177 |
| 2020-04-02 | 2020-04-09 |
GS200501P00144000
GS200501P00145000
|
14 | 145.00 | 144.00 | 0.30 | 511.000 | 177.1 |
| 2020-04-09 | 2020-04-16 |
GS200508P00175000
GS200508P00177500
|
6 | 177.50 | 175.00 | 0.900 | -165.000 | 185.39 |
| 2020-04-16 | 2020-04-23 |
GS200515P00165000
GS200515P00170000
|
2 | 170.00 | 165.00 | 1.525 | -15.000 | 171.87 |
| 2020-04-23 | 2020-04-30 |
GS200522P00167500
GS200522P00170000
|
6 | 170.00 | 167.50 | 1.00 | 342.00 | 179.93 |
| 2020-05-01 | 2020-05-08 |
GS200529P00170000
GS200529P00172500
|
6 | 172.50 | 170.00 | 0.95 | 291.000 | 196.49 |
| 2020-05-08 | 2020-05-15 |
GS200605P00177500
GS200605P00180000
|
6 | 180.00 | 177.50 | 0.900 | -720.000 | 217.92 |
| 2020-05-15 | 2020-05-22 |
GS200612P00165000
GS200612P00167500
|
6 | 167.50 | 165.00 | 0.925 | 276.000 | 201.78 |
| 2020-05-22 | 2020-05-29 |
GS200619P00172500
GS200619P00175000
|
6 | 175.00 | 172.50 | 0.900 | 360.000 | 201.63 |
| 2020-05-29 | 2020-06-05 |
GS200626P00187500
GS200626P00190000
|
6 | 190.00 | 187.50 | 0.900 | 444.000 | 189.19 |
| 2020-06-05 | 2020-06-12 |
GS200702P00210000
GS200702P00212500
|
6 | 212.50 | 210.00 | 0.875 | -450.000 | 197.4 |
| 2020-06-12 | 2020-06-19 |
GS200710P00192500
GS200710P00195000
|
6 | 195.00 | 192.50 | 0.875 | -60.000 | 205.56 |
| 2020-06-19 | 2020-06-26 |
GS200717P00190000
GS200717P00195000
|
3 | 195.00 | 190.00 | 1.925 | -300.000 | 211.41 |
| 2020-06-26 | 2020-07-06 |
GS200724P00180000
GS200724P00182500
|
6 | 182.50 | 180.00 | 1.00 | 420.00 | 201.47 |
| 2020-07-06 | 2020-07-13 |
GS200731P00200000
GS200731P00202500
|
7 | 202.50 | 200.00 | 1.100 | 105.000 | 197.96 |
| 2020-07-14 | 2020-07-21 |
GS200814P00205000
GS200814P00207500
|
5 | 207.50 | 205.00 | 0.800 | -25.000 | 207.97 |
| 2020-07-21 | 2020-07-28 |
GS200821P00205000
GS200821P00207500
|
5 | 207.50 | 205.00 | 0.825 | -362.500 | 202.43 |
| 2020-07-28 | 2020-08-04 |
GS200828P00195000
GS200828P00197500
|
6 | 197.50 | 195.00 | 1.025 | 75.000 | 207.71 |
| 2020-08-04 | 2020-08-11 |
GS200904P00195000
GS200904P00197500
|
6 | 197.50 | 195.00 | 0.975 | 252.000 | 210.94 |
| 2020-08-11 | 2020-08-18 |
GS200911P00202500
GS200911P00205000
|
6 | 205.00 | 202.50 | 0.925 | -450.000 | 200.92 |
| 2020-08-18 | 2020-08-25 |
GS200918P00190000
GS200918P00195000
|
2 | 195.00 | 190.00 | 1.490 | 118.000 | 194.86 |
| 2020-08-25 | 2020-09-01 |
GS200925P00197500
GS200925P00200000
|
5 | 200.00 | 197.50 | 0.825 | 0.000 | 194.95 |
| 2020-09-01 | 2020-09-08 |
GS201002P00197500
GS201002P00200000
|
5 | 200.00 | 197.50 | 0.80 | -62.500 | 199.9 |
| 2020-09-08 | 2020-09-15 |
GS201009P00195000
GS201009P00197500
|
6 | 197.50 | 195.00 | 0.90 | -105.000 | 207.54 |
| 2020-09-15 | 2020-09-22 |
GS201016P00185000
GS201016P00190000
|
2 | 190.00 | 185.00 | 1.300 | -135.000 | 206.21 |
| 2020-09-22 | 2020-09-29 |
GS201023P00185000
GS201023P00187500
|
6 | 187.50 | 185.00 | 0.925 | 105.000 | 205.04 |
| 2020-09-29 | 2020-10-06 |
GS201030P00190000
GS201030P00192500
|
6 | 192.50 | 190.00 | 1.05 | 225.000 | 189.04 |
| 2020-10-06 | 2020-10-13 |
GS201106P00192500
GS201106P00195000
|
6 | 195.00 | 192.50 | 0.90 | 120.000 | 201.26 |
| 2020-10-13 | 2020-10-20 |
GS201113P00202500
GS201113P00205000
|
6 | 205.00 | 202.50 | 0.875 | -165.000 | 219.08 |
| 2020-10-20 | 2020-10-27 |
GS201120P00200000
GS201120P00202500
|
6 | 202.50 | 200.00 | 0.85 | -405.000 | 223.35 |
| 2020-10-27 | 2020-11-03 |
GS201127P00187500
GS201127P00190000
|
6 | 190.00 | 187.50 | 0.925 | 60.000 | 235.4 |
| 2020-11-03 | 2020-11-10 |
GS201204P00190000
GS201204P00192500
|
6 | 192.50 | 190.00 | 0.925 | 333.000 | 239.58 |
| 2020-11-10 | 2020-11-17 |
GS201211P00210000
GS201211P00212500
|
5 | 212.50 | 210.00 | 0.80 | 170.000 | 239.99 |
| 2020-11-17 | 2020-11-24 |
GS201218P00215000
GS201218P00220000
|
3 | 220.00 | 215.00 | 1.775 | 366.000 | 242.13 |
| 2020-11-24 | 2020-12-01 |
GS201224P00230000
GS201224P00232500
|
5 | 232.50 | 230.00 | 0.800 | -175.000 | 256.16 |
| 2020-12-01 | 2020-12-08 |
GS201231P00225000
GS201231P00227500
|
6 | 227.50 | 225.00 | 0.85 | 210.000 | 263.71 |
| 2020-12-09 | 2020-12-16 |
GS210108P00235000
GS210108P00237500
|
6 | 237.50 | 235.00 | 1.000 | 120.000 | 290.08 |
| 2020-12-16 | 2020-12-23 |
GS210115P00230000
GS210115P00235000
|
2 | 235.00 | 230.00 | 1.30 | 167.000 | 301.01 |
| 2020-12-23 | 2020-12-30 |
GS210122P00247500
GS210122P00250000
|
5 | 250.00 | 247.50 | 0.725 | 62.500 | 289.39 |
| 2020-12-30 | 2021-01-06 |
GS210129P00250000
GS210129P00252500
|
5 | 252.50 | 250.00 | 0.80 | 327.500 | 271.17 |
| 2021-01-08 | 2021-01-15 |
GS210205P00280000
GS210205P00282500
|
6 | 282.50 | 280.00 | 0.975 | 258.000 | 293.5 |
| 2021-01-19 | 2021-01-26 |
GS210219P00285000
GS210219P00287500
|
6 | 287.50 | 285.00 | 0.90 | -360.000 | 315.62 |
| 2021-01-27 | 2021-02-03 |
GS210226P00262500
GS210226P00265000
|
5 | 265.00 | 262.50 | 0.675 | 180.000 | 319.48 |
| 2021-02-04 | 2021-02-11 |
GS210305P00285000
GS210305P00287500
|
6 | 287.50 | 285.00 | 1.025 | 270.000 | 327.37 |
| 2021-02-11 | 2021-02-18 |
GS210312P00292500
GS210312P00295000
|
6 | 295.00 | 292.50 | 0.85 | 195.000 | 348.81 |
| 2021-02-18 | 2021-02-25 |
GS210319P00295000
GS210319P00300000
|
2 | 300.00 | 295.00 | 1.625 | 186.000 | 344.2 |
| 2021-02-25 | 2021-03-04 |
GS210326P00317500
GS210326P00320000
|
5 | 320.00 | 317.50 | 0.700 | -62.500 | 327.39 |
| 2021-03-04 | 2021-03-11 |
GS210401P00320000
GS210401P00322500
|
6 | 322.50 | 320.00 | 0.85 | 231.000 | 327.64 |
| 2021-03-11 | 2021-03-18 |
GS210409P00332500
GS210409P00335000
|
6 | 335.00 | 332.50 | 0.875 | 210.000 | 330.81 |
| 2021-03-18 | 2021-03-25 |
GS210416P00335000
GS210416P00340000
|
3 | 340.00 | 335.00 | 1.70 | -420.000 | 342.31 |
| 2021-03-30 | 2021-04-06 |
GS210430P00322500
GS210430P00325000
|
6 | 325.00 | 322.50 | 0.875 | -195.000 | 348.45 |
| 2021-04-06 | 2021-04-13 |
GS210507P00317500
GS210507P00320000
|
6 | 320.00 | 317.50 | 0.850 | -90.000 | 370.89 |
| 2021-04-13 | 2021-04-20 |
GS210514P00317500
GS210514P00320000
|
6 | 320.00 | 317.50 | 1.00 | 315.000 | 368.77 |
| 2021-04-20 | 2021-04-27 |
GS210521P00322500
GS210521P00325000
|
6 | 325.00 | 322.50 | 0.90 | 327.000 | 366.26 |
| 2021-04-27 | 2021-05-04 |
GS210528P00337500
GS210528P00340000
|
6 | 340.00 | 337.50 | 0.850 | 75.000 | 372.02 |
| 2021-05-04 | 2021-05-11 |
GS210604P00340000
GS210604P00342500
|
6 | 342.50 | 340.00 | 0.875 | 240.000 | 391.45 |
| 2021-05-11 | 2021-05-18 |
GS210611P00350000
GS210611P00352500
|
5 | 352.50 | 350.00 | 0.725 | 37.500 | 378.05 |
| 2021-05-18 | 2021-05-25 |
GS210618P00350000
GS210618P00355000
|
2 | 355.00 | 350.00 | 1.625 | 55.000 | 348.83 |
| 2021-05-25 | 2021-06-01 |
GS210625P00355000
GS210625P00357500
|
6 | 357.50 | 355.00 | 1.025 | 348.000 | 368.77 |
| 2021-06-01 | 2021-06-08 |
GS210702P00372500
GS210702P00375000
|
5 | 375.00 | 372.50 | 0.800 | -125.000 | 374.16 |
| 2021-06-08 | 2021-06-15 |
GS210709P00375000
GS210709P00377500
|
5 | 377.50 | 375.00 | 0.725 | -137.500 | 371.76 |
| 2021-06-15 | 2021-06-22 |
GS210716P00360000
GS210716P00365000
|
3 | 365.00 | 360.00 | 1.725 | -330.000 | 364.8 |
| 2021-06-22 | 2021-06-29 |
GS210723P00345000
GS210723P00350000
|
2 | 350.00 | 345.00 | 1.575 | 165.000 | 374.05 |
| 2021-06-29 | 2021-07-06 |
GS210730P00362500
GS210730P00365000
|
6 | 365.00 | 362.50 | 0.975 | 15.000 | 374.88 |
| 2021-07-07 | 2021-07-14 |
GS210806P00357500
GS210806P00360000
|
6 | 360.00 | 357.50 | 0.850 | 225.000 | 397.89 |
| 2021-07-14 | 2021-07-21 |
GS210813P00365000
GS210813P00367500
|
6 | 367.50 | 365.00 | 0.925 | -30.000 | 410.78 |
| 2021-07-21 | 2021-07-28 |
GS210820P00360000
GS210820P00365000
|
2 | 365.00 | 360.00 | 1.525 | 35.000 | 395.87 |
| 2021-07-28 | 2021-08-04 |
GS210827P00360000
GS210827P00365000
|
2 | 365.00 | 360.00 | 1.50 | 80.000 | 419.69 |
| 2021-08-04 | 2021-08-11 |
GS210903P00365000
GS210903P00370000
|
3 | 370.00 | 365.00 | 1.875 | 495.000 | 411.31 |
| 2021-08-11 | 2021-08-18 |
GS210910P00400000
GS210910P00405000
|
3 | 405.00 | 400.00 | 1.750 | -300.000 | 403.48 |
| 2021-08-18 | 2021-08-25 |
GS210917P00385000
GS210917P00390000
|
2 | 390.00 | 385.00 | 1.650 | 192.000 | 391.46 |
| 2021-08-25 | 2021-09-01 |
GS210924P00400000
GS210924P00405000
|
3 | 405.00 | 400.00 | 1.675 | 60.000 | 390.85 |
| 2021-09-01 | 2021-09-08 |
GS211001P00400000
GS211001P00405000
|
2 | 405.00 | 400.00 | 1.500 | -120.000 | 380 |
| 2021-09-08 | 2021-09-15 |
GS211008P00390000
GS211008P00395000
|
2 | 395.00 | 390.00 | 1.500 | 15.000 | 392.81 |
| 2021-09-15 | 2021-09-22 |
GS211015P00390000
GS211015P00395000
|
2 | 395.00 | 390.00 | 1.600 | -250.000 | 406.07 |
| 2021-09-22 | 2021-09-29 |
GS211022P00370000
GS211022P00375000
|
2 | 375.00 | 370.00 | 1.35 | 5.000 | 414.32 |
| 2021-09-29 | 2021-10-06 |
GS211029P00370000
GS211029P00375000
|
2 | 375.00 | 370.00 | 1.50 | 50.00 | 413.35 |
| 2021-10-06 | 2021-10-13 |
GS211105P00375000
GS211105P00380000
|
2 | 380.00 | 375.00 | 1.500 | 50.000 | 407.08 |
| 2021-10-13 | 2021-10-20 |
GS211112P00370000
GS211112P00375000
|
3 | 375.00 | 370.00 | 1.775 | 427.500 | 404.91 |
| 2021-10-20 | 2021-10-27 |
GS211119P00397500
GS211119P00400000
|
6 | 400.00 | 397.50 | 0.85 | 105.000 | 387.39 |
| 2021-10-27 | 2021-11-03 |
GS211126P00400000
GS211126P00405000
|
3 | 405.00 | 400.00 | 1.70 | 112.500 | 389.39 |
| 2021-11-03 | 2021-11-10 |
GS211203P00405000
GS211203P00410000
|
3 | 410.00 | 405.00 | 1.85 | -345.000 | 382.73 |
| 2021-11-10 | 2021-11-17 |
GS211210P00385000
GS211210P00390000
|
3 | 390.00 | 385.00 | 2.050 | -75.000 | 391.06 |
| 2021-11-17 | 2021-11-24 |
GS211217P00380000
GS211217P00385000
|
3 | 385.00 | 380.00 | 1.925 | 172.500 | 381.8 |
| 2021-11-24 | 2021-12-01 |
GS211223P00385000
GS211223P00390000
|
3 | 390.00 | 385.00 | 1.80 | -240.000 | 385.04 |
| 2021-12-01 | 2021-12-08 |
GS211231P00360000
GS211231P00365000
|
2 | 365.00 | 360.00 | 1.325 | 176.000 | 382.55 |
| 2021-12-08 | 2021-12-15 |
GS220107P00385000
GS220107P00390000
|
2 | 390.00 | 385.00 | 1.650 | -145.000 | 397.51 |
| 2021-12-15 | 2021-12-22 |
GS220114P00375000
GS220114P00380000
|
2 | 380.00 | 375.00 | 1.650 | -55.000 | 380.94 |
| 2021-12-22 | 2021-12-29 |
GS220121P00370000
GS220121P00375000
|
2 | 375.00 | 370.00 | 1.600 | 60.000 | 343.91 |
| 2021-12-29 | 2022-01-05 |
GS220128P00375000
GS220128P00380000
|
3 | 380.00 | 375.00 | 1.750 | 217.500 | 347.01 |
| 2022-01-05 | 2022-01-12 |
GS220204P00385000
GS220204P00390000
|
3 | 390.00 | 385.00 | 1.70 | -22.500 | 367.6 |
| 2022-01-12 | 2022-01-19 |
GS220211P00375000
GS220211P00380000
|
2 | 380.00 | 375.00 | 1.575 | -595.000 | 363.06 |
| 2022-01-19 | 2022-01-26 |
GS220218P00335000
GS220218P00340000
|
3 | 340.00 | 335.00 | 1.675 | -52.500 | 346.04 |
| 2022-01-26 | 2022-02-02 |
GS220225P00330000
GS220225P00335000
|
3 | 335.00 | 330.00 | 1.725 | 382.500 | 350.12 |
| 2022-02-02 | 2022-02-09 |
GS220304P00350000
GS220304P00355000
|
3 | 355.00 | 350.00 | 1.800 | 285.000 | 329.67 |
| 2022-02-09 | 2022-02-16 |
GS220311P00360000
GS220311P00365000
|
2 | 365.00 | 360.00 | 1.600 | -240.000 | 327 |
| 2022-02-16 | 2022-02-23 |
GS220318P00345000
GS220318P00350000
|
2 | 350.00 | 345.00 | 1.550 | -295.000 | 345.38 |
| 2022-02-23 | 2022-03-02 |
GS220325P00325000
GS220325P00330000
|
3 | 330.00 | 325.00 | 1.775 | 15.000 | 337.49 |
| 2022-03-02 | 2022-03-09 |
GS220401P00320000
GS220401P00325000
|
2 | 325.00 | 320.00 | 1.625 | 20.000 | 330.22 |
| 2022-03-09 | 2022-03-16 |
GS220408P00320000
GS220408P00325000
|
2 | 325.00 | 320.00 | 1.60 | 105.000 | 321.39 |
| 2022-03-16 | 2022-03-23 |
GS220414P00325000
GS220414P00330000
|
2 | 330.00 | 325.00 | 1.575 | -35.000 | 321.64 |
| 2022-03-23 | 2022-03-30 |
GS220422P00320000
GS220422P00325000
|
2 | 325.00 | 320.00 | 1.500 | 40.000 | 319.77 |
| 2022-03-30 | 2022-04-06 |
GS220429P00320000
GS220429P00325000
|
2 | 325.00 | 320.00 | 1.325 | -300.000 | 305.49 |
| 2022-04-06 | 2022-04-13 |
GS220506P00305000
GS220506P00310000
|
2 | 310.00 | 305.00 | 1.625 | 60.000 | 312.96 |
| 2022-04-13 | 2022-04-20 |
GS220513P00310000
GS220513P00315000
|
2 | 315.00 | 310.00 | 1.550 | 200.000 | 306.99 |
| 2022-04-20 | 2022-04-27 |
GS220520P00332500
GS220520P00335000
|
5 | 335.00 | 332.50 | 0.825 | -525.000 | 306.8 |
| 2022-04-27 | 2022-05-04 |
GS220527P00300000
GS220527P00305000
|
2 | 305.00 | 300.00 | 1.65 | 155.000 | 328.58 |
| 2022-05-04 | 2022-05-11 |
GS220603P00310000
GS220603P00315000
|
2 | 315.00 | 310.00 | 1.50 | -375.000 | 318.68 |
| 2022-05-11 | 2022-05-18 |
GS220610P00285000
GS220610P00290000
|
3 | 290.00 | 285.00 | 1.725 | 157.500 | 287.02 |
| 2022-05-18 | 2022-05-25 |
GS220617P00295000
GS220617P00300000
|
3 | 300.00 | 295.00 | 1.85 | 195.00 | 279.79 |
| 2022-05-25 | 2022-06-01 |
GS220624P00300000
GS220624P00305000
|
2 | 305.00 | 300.00 | 1.625 | 120.000 | 302.75 |
| 2022-06-01 | 2022-06-08 |
GS220701P00310000
GS220701P00315000
|
2 | 315.00 | 310.00 | 1.60 | -110.000 | 299.23 |
| 2022-06-08 | 2022-06-15 |
GS220708P00300000
GS220708P00305000
|
2 | 305.00 | 300.00 | 1.400 | -390.000 | 296.47 |
| 2022-06-15 | 2022-06-22 |
GS220715P00275000
GS220715P00280000
|
2 | 280.00 | 275.00 | 1.325 | -80.000 | 293.87 |
| 2022-06-22 | 2022-06-29 |
GS220722P00270000
GS220722P00275000
|
2 | 275.00 | 270.00 | 1.500 | 174.000 | 323.93 |
| 2022-06-29 | 2022-07-06 |
GS220729P00290000
GS220729P00295000
|
2 | 295.00 | 290.00 | 1.625 | -125.000 | 333.39 |
| 2022-07-06 | 2022-07-13 |
GS220805P00280000
GS220805P00285000
|
2 | 285.00 | 280.00 | 1.525 | -35.000 | 334.67 |
| 2022-07-13 | 2022-07-20 |
GS220812P00275000
GS220812P00280000
|
2 | 280.00 | 275.00 | 1.475 | 251.000 | 353.82 |
| 2022-07-20 | 2022-07-27 |
GS220819P00312500
GS220819P00315000
|
6 | 315.00 | 312.50 | 0.85 | 120.000 | 349.27 |
| 2022-07-27 | 2022-08-03 |
GS220826P00310000
GS220826P00315000
|
2 | 315.00 | 310.00 | 1.300 | 114.000 | 336.4 |
| 2022-08-03 | 2022-08-10 |
GS220902P00320000
GS220902P00325000
|
2 | 325.00 | 320.00 | 1.550 | 188.000 | 331.48 |
| 2022-08-10 | 2022-08-17 |
GS220909P00335000
GS220909P00340000
|
2 | 340.00 | 335.00 | 1.500 | 102.000 | 340.1 |
| 2022-08-17 | 2022-08-24 |
GS220916P00340000
GS220916P00345000
|
2 | 345.00 | 340.00 | 1.50 | -205.000 | 326.21 |
| 2022-08-24 | 2022-08-31 |
GS220923P00330000
GS220923P00335000
|
2 | 335.00 | 330.00 | 1.575 | -130.000 | 301.97 |
| 2022-08-31 | 2022-09-07 |
GS220930P00320000
GS220930P00325000
|
2 | 325.00 | 320.00 | 1.45 | -10.000 | 293.05 |
| 2022-09-07 | 2022-09-14 |
GS221007P00320000
GS221007P00325000
|
2 | 325.00 | 320.00 | 1.55 | -25.000 | 301.08 |
| 2022-09-14 | 2022-09-21 |
GS221014P00315000
GS221014P00320000
|
2 | 320.00 | 315.00 | 1.425 | -115.000 | 299.99 |
| 2022-09-21 | 2022-09-28 |
GS221021P00310000
GS221021P00312500
|
6 | 312.50 | 310.00 | 0.875 | -330.000 | 325.1 |
| 2022-09-28 | 2022-10-05 |
GS221028P00285000
GS221028P00290000
|
2 | 290.00 | 285.00 | 1.45 | 75.000 | 341.82 |
| 2022-10-05 | 2022-10-12 |
GS221104P00295000
GS221104P00300000
|
2 | 300.00 | 295.00 | 1.525 | -190.000 | 357.91 |
| 2022-10-12 | 2022-10-19 |
GS221111P00280000
GS221111P00285000
|
2 | 285.00 | 280.00 | 1.625 | 185.000 | 385.17 |
| 2022-10-19 | 2022-10-26 |
GS221118P00300000
GS221118P00305000
|
3 | 305.00 | 300.00 | 1.675 | 351.000 | 379.2 |
| 2022-10-26 | 2022-11-02 |
GS221125P00325000
GS221125P00330000
|
3 | 330.00 | 325.00 | 1.70 | 207.000 | 388.86 |
| 2022-11-02 | 2022-11-09 |
GS221202P00335000
GS221202P00340000
|
2 | 340.00 | 335.00 | 1.55 | 120.00 | 380.58 |
| 2022-11-09 | 2022-11-16 |
GS221209P00350000
GS221209P00355000
|
3 | 355.00 | 350.00 | 1.90 | 391.500 | 359.14 |
| 2022-11-16 | 2022-11-23 |
GS221216P00370000
GS221216P00375000
|
3 | 375.00 | 370.00 | 1.725 | 142.500 | 346.35 |
| 2022-11-23 | 2022-11-30 |
GS221223P00375000
GS221223P00380000
|
3 | 380.00 | 375.00 | 1.775 | 97.500 | 345.51 |
| 2022-11-30 | 2022-12-07 |
GS221230P00375000
GS221230P00380000
|
2 | 380.00 | 375.00 | 1.60 | -425.000 | 343.38 |
| 2022-12-07 | 2022-12-14 |
GS230106P00350000
GS230106P00355000
|
3 | 355.00 | 350.00 | 1.725 | 60.000 | 348.08 |
| 2022-12-14 | 2022-12-21 |
GS230113P00350000
GS230113P00355000
|
2 | 355.00 | 350.00 | 1.650 | -155.000 | 374 |
| 2022-12-21 | 2022-12-28 |
GS230120P00342500
GS230120P00345000
|
6 | 345.00 | 342.50 | 0.875 | -210.000 | 341.84 |
| 2022-12-28 | 2023-01-04 |
GS230127P00330000
GS230127P00335000
|
3 | 335.00 | 330.00 | 1.70 | 127.500 | 353.7 |
| 2023-01-04 | 2023-01-11 |
GS230203P00335000
GS230203P00340000
|
2 | 340.00 | 335.00 | 1.625 | 177.000 | 369.95 |
| 2023-01-11 | 2023-01-18 |
GS230210P00350000
GS230210P00355000
|
2 | 355.00 | 350.00 | 1.60 | -190.00 | 371.28 |
| 2023-01-18 | 2023-01-25 |
GS230217P00335000
GS230217P00340000
|
2 | 340.00 | 335.00 | 1.350 | 20.000 | 368.5 |
| 2023-01-25 | 2023-02-01 |
GS230224P00340000
GS230224P00345000
|
2 | 345.00 | 340.00 | 1.625 | 213.000 | 363.85 |
| 2023-02-01 | 2023-02-08 |
GS230303P00355000
GS230303P00360000
|
3 | 360.00 | 355.00 | 1.675 | 205.500 | 357.09 |
| 2023-02-08 | 2023-02-15 |
GS230310P00365000
GS230310P00370000
|
3 | 370.00 | 365.00 | 1.725 | -7.500 | 327.67 |
| 2023-02-15 | 2023-02-22 |
GS230317P00360000
GS230317P00365000
|
2 | 365.00 | 360.00 | 1.450 | -215.000 | 303.54 |
| 2023-02-22 | 2023-03-01 |
GS230324P00350000
GS230324P00355000
|
3 | 355.00 | 350.00 | 1.725 | -352.500 | 312.57 |
| 2023-03-01 | 2023-03-08 |
GS230331P00335000
GS230331P00340000
|
2 | 340.00 | 335.00 | 1.525 | 55.000 | 327.11 |
| 2023-03-08 | 2023-03-15 |
GS230406P00340000
GS230406P00345000
|
2 | 345.00 | 340.00 | 1.650 | -480.000 | 322.4 |
| 2023-03-15 | 2023-03-22 |
GS230414P00300000
GS230414P00305000
|
2 | 305.00 | 300.00 | 1.650 | 50.000 | 336.92 |
| 2023-03-22 | 2023-03-29 |
GS230421P00305000
GS230421P00307500
|
6 | 307.50 | 305.00 | 0.850 | 150.000 | 341.66 |
| 2023-03-29 | 2023-04-05 |
GS230428P00310000
GS230428P00315000
|
2 | 315.00 | 310.00 | 1.600 | 20.000 | 343.44 |
| 2023-04-05 | 2023-04-12 |
GS230505P00310000
GS230505P00315000
|
2 | 315.00 | 310.00 | 1.525 | 95.000 | 327.02 |
| 2023-04-12 | 2023-04-19 |
GS230512P00320000
GS230512P00325000
|
2 | 325.00 | 320.00 | 1.650 | 150.000 | 319.5 |
| 2023-04-19 | 2023-04-26 |
GS230519P00325000
GS230519P00330000
|
2 | 330.00 | 325.00 | 1.35 | 10.00 | 326.15 |
| 2023-04-26 | 2023-05-03 |
GS230526P00325000
GS230526P00330000
|
2 | 330.00 | 325.00 | 1.40 | -120.000 | 332.01 |
| 2023-05-03 | 2023-05-10 |
GS230602P00315000
GS230602P00320000
|
2 | 320.00 | 315.00 | 1.400 | -75.000 | 323.65 |
| 2023-05-10 | 2023-05-17 |
GS230609P00310000
GS230609P00315000
|
2 | 315.00 | 310.00 | 1.425 | 118.000 | 336.02 |
| 2023-05-17 | 2023-05-24 |
GS230616P00320000
GS230616P00325000
|
2 | 325.00 | 320.00 | 1.550 | -220.000 | 338.31 |
| 2023-05-24 | 2023-05-31 |
GS230623P00310000
GS230623P00315000
|
3 | 315.00 | 310.00 | 1.675 | 165.000 | 314.71 |
| 2023-05-31 | 2023-06-07 |
GS230630P00315000
GS230630P00320000
|
2 | 320.00 | 315.00 | 1.575 | 186.000 | 322.54 |
| 2023-06-07 | 2023-06-14 |
GS230707P00325000
GS230707P00330000
|
2 | 330.00 | 325.00 | 1.35 | 59.000 | 315.17 |
| 2023-06-14 | 2023-06-21 |
GS230714P00330000
GS230714P00335000
|
2 | 335.00 | 330.00 | 1.55 | -330.00 | 326.19 |
| 2023-06-21 | 2023-06-28 |
GS230721P00317500
GS230721P00320000
|
5 | 320.00 | 317.50 | 0.775 | -300.000 | 351.96 |
| 2023-06-28 | 2023-07-05 |
GS230728P00300000
GS230728P00305000
|
2 | 305.00 | 300.00 | 1.275 | 88.000 | 353.23 |
| 2023-07-05 | 2023-07-12 |
GS230804P00310000
GS230804P00315000
|
2 | 315.00 | 310.00 | 1.575 | 79.000 | 353.22 |
| 2023-07-12 | 2023-07-19 |
GS230811P00315000
GS230811P00320000
|
2 | 320.00 | 315.00 | 1.600 | 237.000 | 340.73 |
| 2023-07-19 | 2023-07-26 |
GS230818P00330000
GS230818P00335000
|
2 | 335.00 | 330.00 | 1.475 | 217.000 | 324.93 |
| 2023-07-26 | 2023-08-02 |
GS230825P00345000
GS230825P00350000
|
2 | 350.00 | 345.00 | 1.225 | -120.000 | 320.15 |
| 2023-08-02 | 2023-08-09 |
GS230901P00340000
GS230901P00345000
|
3 | 345.00 | 340.00 | 1.675 | -247.500 | 327.4 |
| 2023-08-09 | 2023-08-16 |
GS230908P00330000
GS230908P00335000
|
2 | 335.00 | 330.00 | 1.60 | -250.000 | 325.52 |
| 2023-08-16 | 2023-08-23 |
GS230915P00315000
GS230915P00320000
|
2 | 320.00 | 315.00 | 1.475 | -100.000 | 342.54 |
| 2023-08-23 | 2023-08-30 |
GS230922P00310000
GS230922P00315000
|
2 | 315.00 | 310.00 | 1.450 | 162.000 | 327.89 |
| 2023-08-30 | 2023-09-06 |
GS230929P00320000
GS230929P00325000
|
2 | 325.00 | 320.00 | 1.500 | -180.000 | 323.57 |
| 2023-09-06 | 2023-09-13 |
GS231006P00310000
GS231006P00315000
|
2 | 315.00 | 310.00 | 1.35 | 186.000 | 312.48 |
| 2023-09-14 | 2023-09-21 |
GS231013P00335000
GS231013P00340000
|
2 | 340.00 | 335.00 | 1.450 | -330.000 | 309.3 |
| 2023-09-21 | 2023-09-28 |
GS231020P00322500
GS231020P00325000
|
6 | 325.00 | 322.50 | 0.85 | -105.000 | 300.05 |
| 2023-09-28 | 2023-10-05 |
GS231027P00315000
GS231027P00320000
|
2 | 320.00 | 315.00 | 1.575 | -250.000 | 289.91 |
| 2023-10-05 | 2023-10-12 |
GS231103P00300000
GS231103P00305000
|
2 | 305.00 | 300.00 | 1.650 | 0.000 | 327.62 |
| 2023-10-12 | 2023-10-19 |
GS231110P00300000
GS231110P00305000
|
2 | 305.00 | 300.00 | 1.650 | -205.000 | 325.51 |
| 2023-10-19 | 2023-10-26 |
GS231117P00290000
GS231117P00295000
|
2 | 295.00 | 290.00 | 1.60 | -20.00 | 339.19 |
| 2023-10-26 | 2023-11-02 |
GS231124P00285000
GS231124P00290000
|
2 | 290.00 | 285.00 | 1.35 | 208.00 | 339.15 |
| 2023-11-02 | 2023-11-09 |
GS231201P00305000
GS231201P00310000
|
3 | 310.00 | 305.00 | 1.75 | 216.000 | 348.43 |
| 2023-11-09 | 2023-11-16 |
GS231208P00310000
GS231208P00315000
|
2 | 315.00 | 310.00 | 1.575 | 239.000 | 350.83 |
| 2023-11-16 | 2023-11-24 |
GS231215P00325000
GS231215P00330000
|
2 | 330.00 | 325.00 | 1.525 | 80.000 | 380.51 |
| 2023-11-24 | 2023-12-01 |
GS231222P00330000
GS231222P00335000
|
3 | 335.00 | 330.00 | 1.75 | 370.500 | 380.65 |
| 2023-12-01 | 2023-12-08 |
GS231229P00340000
GS231229P00345000
|
2 | 345.00 | 340.00 | 1.525 | 64.000 | 385.77 |
| 2023-12-08 | 2023-12-15 |
GS240105P00340000
GS240105P00345000
|
2 | 345.00 | 340.00 | 1.300 | 244.000 | 386.44 |
| 2023-12-15 | 2023-12-22 |
GS240112P00370000
GS240112P00375000
|
2 | 375.00 | 370.00 | 1.575 | 16.000 | 377.75 |
| 2023-12-22 | 2023-12-29 |
GS240119P00372500
GS240119P00375000
|
6 | 375.00 | 372.50 | 0.875 | 150.000 | 382.2 |
| 2023-12-29 | 2024-01-05 |
GS240126P00375000
GS240126P00380000
|
2 | 380.00 | 375.00 | 1.575 | 5.000 | 377.79 |
| 2024-01-05 | 2024-01-12 |
GS240202P00375000
GS240202P00380000
|
2 | 380.00 | 375.00 | 1.650 | -170.000 | 387.86 |
| 2024-01-12 | 2024-01-19 |
GS240209P00365000
GS240209P00370000
|
2 | 370.00 | 365.00 | 1.475 | 118.000 | 384.26 |
| 2024-01-19 | 2024-01-26 |
GS240216P00370000
GS240216P00375000
|
2 | 375.00 | 370.00 | 1.375 | -75.000 | 384.44 |
| 2024-01-29 | 2024-02-05 |
GS240223P00370000
GS240223P00375000
|
2 | 375.00 | 370.00 | 1.475 | 63.000 | 391.05 |
| 2024-02-05 | 2024-02-12 |
GS240301P00370000
GS240301P00375000
|
2 | 375.00 | 370.00 | 1.475 | 146.000 | 388.1 |
| 2024-02-12 | 2024-02-20 |
GS240308P00380000
GS240308P00385000
|
3 | 385.00 | 380.00 | 1.725 | -210.000 | 386.99 |
| 2024-02-20 | 2024-02-27 |
GS240322P00375000
GS240322P00380000
|
3 | 380.00 | 375.00 | 1.975 | 202.500 | 406.82 |
| 2024-02-27 | 2024-03-05 |
GS240328P00380000
GS240328P00385000
|
3 | 385.00 | 380.00 | 1.875 | 75.000 | 417.69 |
| 2024-03-05 | 2024-03-12 |
GS240405P00380000
GS240405P00385000
|
2 | 385.00 | 380.00 | 1.450 | -65.000 | 408.07 |
| 2024-03-12 | 2024-03-19 |
GS240412P00375000
GS240412P00380000
|
2 | 380.00 | 375.00 | 1.300 | -8.000 | 389.49 |
| 2024-03-19 | 2024-03-26 |
GS240419P00380000
GS240419P00382500
|
6 | 382.50 | 380.00 | 0.925 | 351.000 | 404 |
| 2024-03-26 | 2024-04-02 |
GS240426P00395000
GS240426P00400000
|
3 | 400.00 | 395.00 | 1.725 | 97.500 | 427.57 |
| 2024-04-02 | 2024-04-09 |
GS240503P00400000
GS240503P00405000
|
3 | 405.00 | 400.00 | 1.775 | 30.000 | 438.18 |
| 2024-04-09 | 2024-04-16 |
GS240510P00400000
GS240510P00405000
|
3 | 405.00 | 400.00 | 1.775 | -270.000 | 454.73 |
| 2024-04-16 | 2024-04-23 |
GS240517P00385000
GS240517P00390000
|
2 | 390.00 | 385.00 | 1.600 | 277.000 | 467.72 |
| 2024-04-23 | 2024-04-30 |
GS240524P00415000
GS240524P00420000
|
3 | 420.00 | 415.00 | 1.825 | 60.000 | 461.18 |
| 2024-04-30 | 2024-05-07 |
GS240531P00415000
GS240531P00420000
|
3 | 420.00 | 415.00 | 1.875 | 387.000 | 456.52 |
| 2024-05-07 | 2024-05-14 |
GS240607P00430000
GS240607P00435000
|
2 | 435.00 | 430.00 | 1.525 | 172.000 | 454.91 |
| 2024-05-14 | 2024-05-21 |
GS240614P00445000
GS240614P00450000
|
2 | 450.00 | 445.00 | 1.625 | 180.000 | 446.46 |
| 2024-05-21 | 2024-05-28 |
GS240621P00462500
GS240621P00465000
|
6 | 465.00 | 462.50 | 1.025 | -285.000 | 450.18 |
| 2024-05-28 | 2024-06-04 |
GS240628P00450000
GS240628P00455000
|
3 | 455.00 | 450.00 | 1.90 | -82.500 | 452.32 |
| 2024-06-04 | 2024-06-11 |
GS240705P00445000
GS240705P00450000
|
3 | 450.00 | 445.00 | 1.775 | -262.500 | 464.75 |
| 2024-06-11 | 2024-06-18 |
GS240712P00435000
GS240712P00440000
|
3 | 440.00 | 435.00 | 1.850 | 591.000 | 479.88 |
| 2024-06-18 | 2024-06-25 |
GS240719P00445000
GS240719P00450000
|
3 | 450.00 | 445.00 | 1.675 | -232.500 | 484.93 |
| 2024-06-25 | 2024-07-02 |
GS240726P00445000
GS240726P00450000
|
3 | 450.00 | 445.00 | 1.825 | 390.000 | 499.03 |
| 2024-07-02 | 2024-07-09 |
GS240802P00455000
GS240802P00460000
|
3 | 460.00 | 455.00 | 1.875 | 217.500 | 470.64 |
| 2024-07-09 | 2024-07-16 |
GS240809P00460000
GS240809P00465000
|
3 | 465.00 | 460.00 | 1.775 | 456.000 | 490.26 |
| 2024-07-16 | 2024-07-23 |
GS240816P00490000
GS240816P00495000
|
2 | 495.00 | 490.00 | 1.625 | -150.000 | 504.26 |
| 2024-07-23 | 2024-07-30 |
GS240823P00480000
GS240823P00485000
|
2 | 485.00 | 480.00 | 1.65 | 5.000 | 509.42 |
| 2024-08-01 | 2024-08-08 |
GS240830P00485000
GS240830P00490000
|
3 | 490.00 | 485.00 | 1.70 | -225.00 | 510.25 |
| 2024-08-08 | 2024-08-15 |
GS240906P00470000
GS240906P00475000
|
3 | 475.00 | 470.00 | 1.675 | 289.500 | 479.61 |
| 2024-08-15 | 2024-08-22 |
GS240913P00485000
GS240913P00490000
|
2 | 490.00 | 485.00 | 1.625 | -15.000 | 478.99 |
| 2024-08-22 | 2024-08-29 |
GS240920P00487500
GS240920P00490000
|
6 | 490.00 | 487.50 | 0.925 | 240.000 | 498.43 |
| 2024-08-29 | 2024-09-05 |
GS240927P00495000
GS240927P00500000
|
2 | 500.00 | 495.00 | 1.65 | -260.00 | 498.51 |
| 2024-09-05 | 2024-09-12 |
GS241004P00475000
GS241004P00480000
|
3 | 480.00 | 475.00 | 1.700 | -240.000 | 495.16 |
| 2024-09-12 | 2024-09-19 |
GS241011P00460000
GS241011P00465000
|
2 | 465.00 | 460.00 | 1.525 | 233.000 | 516.3 |
| 2024-09-19 | 2024-09-26 |
GS241018P00490000
GS241018P00495000
|
3 | 495.00 | 490.00 | 1.725 | -45.000 | 528.5 |
| 2024-09-27 | 2024-10-04 |
GS241025P00485000
GS241025P00490000
|
2 | 490.00 | 485.00 | 1.600 | -60.000 | 512.6 |
| 2024-10-04 | 2024-10-11 |
GS241101P00480000
GS241101P00485000
|
3 | 485.00 | 480.00 | 1.675 | 303.000 | 519.35 |
| 2024-10-11 | 2024-10-18 |
GS241108P00500000
GS241108P00505000
|
3 | 505.00 | 500.00 | 1.725 | 232.500 | 589.26 |
| 2024-10-18 | 2024-10-25 |
GS241115P00515000
GS241115P00520000
|
3 | 520.00 | 515.00 | 1.70 | -262.500 | 593.54 |
| 2024-10-25 | 2024-11-01 |
GS241122P00500000
GS241122P00505000
|
3 | 505.00 | 500.00 | 1.775 | -135.000 | 602.78 |
| 2024-11-05 | 2024-11-12 |
GS241206P00510000
GS241206P00515000
|
3 | 515.00 | 510.00 | 1.825 | 525.000 | 599.68 |
| 2024-11-12 | 2024-11-19 |
GS241213P00580000
GS241213P00585000
|
3 | 585.00 | 580.00 | 1.900 | -255.000 | 585.48 |
| 2024-11-19 | 2024-11-26 |
GS241220P00565000
GS241220P00570000
|
3 | 570.00 | 565.00 | 1.825 | 325.500 | 566.1 |
| 2024-11-26 | 2024-12-03 |
GS241227P00590000
GS241227P00595000
|
3 | 595.00 | 590.00 | 1.825 | -75.000 | 576.18 |
| 2024-12-03 | 2024-12-10 |
GS250103P00590000
GS250103P00595000
|
2 | 595.00 | 590.00 | 1.45 | -240.000 | 580.13 |
| 2024-12-10 | 2024-12-17 |
GS250110P00570000
GS250110P00575000
|
3 | 575.00 | 570.00 | 1.825 | -135.000 | 560 |
| 2024-12-24 | 2024-12-31 |
GS250124P00570000
GS250124P00575000
|
3 | 575.00 | 570.00 | 1.850 | 97.500 | 636.9 |
| 2024-12-31 | 2025-01-07 |
GS250131P00555000
GS250131P00560000
|
3 | 560.00 | 555.00 | 1.675 | 67.500 | 640.4 |
| 2025-01-07 | 2025-01-14 |
GS250207P00565000
GS250207P00570000
|
3 | 570.00 | 565.00 | 1.825 | -75.000 | 655.9 |
| 2025-01-15 | 2025-01-22 |
GS250214P00590000
GS250214P00595000
|
2 | 595.00 | 590.00 | 1.625 | 229.000 | 660.55 |
| 2025-01-22 | 2025-01-29 |
GS250221P00622500
GS250221P00625000
|
6 | 625.00 | 622.50 | 0.975 | 105.000 | 625.6 |
| 2025-01-29 | 2025-02-05 |
GS250228P00625000
GS250228P00630000
|
3 | 630.00 | 625.00 | 1.90 | 120.000 | 622.29 |
| 2025-02-05 | 2025-02-12 |
GS250307P00630000
GS250307P00635000
|
3 | 635.00 | 630.00 | 1.800 | 75.000 | 559.67 |
| 2025-02-12 | 2025-02-19 |
GS250314P00635000
GS250314P00640000
|
3 | 640.00 | 635.00 | 1.800 | 262.500 | 541.41 |
| 2025-02-19 | 2025-02-26 |
GS250321P00655000
GS250321P00660000
|
3 | 660.00 | 655.00 | 1.825 | -945.000 | 565.14 |
| 2025-02-26 | 2025-03-05 |
GS250328P00600000
GS250328P00605000
|
3 | 605.00 | 600.00 | 1.75 | -270.000 | 543.12 |
| 2025-03-05 | 2025-03-12 |
GS250404P00575000
GS250404P00580000
|
3 | 580.00 | 575.00 | 1.90 | -727.500 | 470.81 |
| 2025-03-12 | 2025-03-19 |
GS250411P00520000
GS250411P00525000
|
3 | 525.00 | 520.00 | 1.95 | 270.00 | 494.44 |
| 2025-03-19 | 2025-03-26 |
GS250417P00540000
GS250417P00545000
|
3 | 545.00 | 540.00 | 1.725 | 165.000 | 509.49 |
| 2025-03-26 | 2025-04-02 |
GS250425P00555000
GS250425P00560000
|
3 | 560.00 | 555.00 | 1.70 | -135.00 | 544.86 |
| 2025-04-03 | 2025-04-10 |
GS250502P00495000
GS250502P00500000
|
3 | 500.00 | 495.00 | 1.975 | -75.000 | 566.1 |
| 2025-04-10 | 2025-04-17 |
GS250509P00470000
GS250509P00475000
|
2 | 475.00 | 470.00 | 1.625 | 145.000 | 567.1 |
| 2025-04-17 | 2025-04-24 |
GS250516P00495000
GS250516P00500000
|
3 | 500.00 | 495.00 | 1.675 | 300.000 | 619.03 |
| 2025-04-24 | 2025-05-01 |
GS250523P00530000
GS250523P00535000
|
2 | 535.00 | 530.00 | 1.650 | 65.000 | 598.54 |
| 2025-05-01 | 2025-05-08 |
GS250530P00535000
GS250530P00540000
|
3 | 540.00 | 535.00 | 1.725 | 180.000 | 600.45 |
| 2025-05-08 | 2025-05-15 |
GS250606P00550000
GS250606P00555000
|
3 | 555.00 | 550.00 | 1.80 | 451.500 | 614 |
| 2025-05-15 | 2025-05-22 |
GS250613P00600000
GS250613P00605000
|
2 | 605.00 | 600.00 | 1.55 | -95.000 | 613.54 |
| 2025-05-22 | 2025-05-29 |
GS250620P00580000
GS250620P00585000
|
3 | 585.00 | 580.00 | 1.925 | 165.000 | 640.8 |
| 2025-05-29 | 2025-06-05 |
GS250627P00590000
GS250627P00595000
|
3 | 595.00 | 590.00 | 1.825 | 67.500 | 690.81 |
| 2025-06-05 | 2025-06-12 |
GS250703P00590000
GS250703P00595000
|
2 | 595.00 | 590.00 | 1.625 | 165.000 | 723.68 |
| 2025-06-12 | 2025-06-20 |
GS250711P00610000
GS250711P00615000
|
3 | 615.00 | 610.00 | 1.700 | 210.000 | 704.95 |
| 2025-06-20 | 2025-06-27 |
GS250718P00625000
GS250718P00630000
|
3 | 630.00 | 625.00 | 1.775 | 399.000 | 708.26 |
| 2025-06-27 | 2025-07-07 |
GS250725P00675000
GS250725P00680000
|
3 | 680.00 | 675.00 | 1.925 | 255.000 | 728.98 |
| 2025-07-08 | 2025-07-15 |
GS250808P00680000
GS250808P00685000
|
3 | 685.00 | 680.00 | 1.800 | -330.000 | 721.27 |
| 2025-07-15 | 2025-07-22 |
GS250815P00685000
GS250815P00690000
|
3 | 690.00 | 685.00 | 1.775 | 75.000 | 730.72 |
| 2025-07-22 | 2025-07-29 |
GS250822P00685000
GS250822P00690000
|
3 | 690.00 | 685.00 | 1.800 | 337.500 | 0 |
| 2025-07-29 | 2025-08-05 |
GS250829P00715000
GS250829P00720000
|
3 | 720.00 | 715.00 | 1.775 | -120.000 | 0 |
| 2025-08-05 | 2025-08-12 |
GS250905P00705000
GS250905P00710000
|
3 | 710.00 | 705.00 | 1.875 | 262.500 | 0 |
| 2025-08-12 | 2025-08-19 |
GS250912P00725000
GS250912P00730000
|
3 | 730.00 | 725.00 | 1.825 | -270.000 | 0 |