| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-22 | 2008-05-19 |
GS080517P00175000
GS080517P00180000
|
3 | 180.00 | 175.00 | 2.10 | 0 | 187.14 |
| 2008-08-20 | 2008-09-16 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.055 | -471.000 | 129.8 |
| 2008-09-18 | 2008-10-15 |
GS081018P00110000
GS081018P00115000
|
3 | 115.00 | 110.00 | 2.215 | -597.000 | 114.3 |
| 2008-10-23 | 2008-11-19 |
GS081122P00105000
GS081122P00110000
|
3 | 110.00 | 105.00 | 2.075 | -975.000 | 53.31 |
| 2008-11-20 | 2008-12-17 |
GS081220P00050000
GS081220P00055000
|
3 | 55.00 | 50.00 | 2.24 | 670.500 | 80.73 |
| 2008-12-17 | 2009-01-13 |
GS090117P00075000
GS090117P00080000
|
3 | 80.00 | 75.00 | 2.30 | 13.500 | 73.05 |
| 2009-01-21 | 2009-02-17 |
GS090221P00065000
GS090221P00070000
|
3 | 70.00 | 65.00 | 1.925 | 519.000 | 84.59 |
| 2009-02-18 | 2009-03-17 |
GS090321P00080000
GS090321P00085000
|
3 | 85.00 | 80.00 | 2.175 | 619.500 | 97.32 |
| 2009-03-18 | 2009-04-14 |
GS090418P00100000
GS090418P00105000
|
3 | 105.00 | 100.00 | 2.075 | 535.500 | 120.6 |
| 2009-04-15 | 2009-05-12 |
GS090516P00115000
GS090516P00120000
|
3 | 120.00 | 115.00 | 2.125 | 622.500 | 134.4 |
| 2009-05-20 | 2009-06-16 |
GS090620P00130000
GS090620P00135000
|
3 | 135.00 | 130.00 | 2.075 | 553.500 | 143.13 |
| 2009-06-17 | 2009-07-14 |
GS090718P00135000
GS090718P00140000
|
3 | 140.00 | 135.00 | 2.20 | 618.00 | 156.84 |
| 2009-11-20 | 2009-12-17 |
GS091219P00165000
GS091219P00170000
|
3 | 170.00 | 165.00 | 2.150 | -817.500 | 163.19 |
| 2010-01-22 | 2010-02-19 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.130 | 225.000 | 156.18 |
| 2010-04-26 | 2010-05-24 |
GS100522P00145000
GS100522P00150000
|
3 | 150.00 | 145.00 | 1.825 | -1500.00 | 140.62 |
| 2010-05-24 | 2010-06-21 |
GS100619P00130000
GS100619P00135000
|
3 | 135.00 | 130.00 | 1.950 | 0 | 138.18 |
| 2010-06-21 | 2010-07-19 |
GS100717P00130000
GS100717P00135000
|
2 | 135.00 | 130.00 | 1.51 | 0 | 146.17 |
| 2010-07-21 | 2010-08-17 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.62 | 257.000 | 148.24 |
| 2010-08-19 | 2010-09-15 |
GS100918P00140000
GS100918P00145000
|
2 | 145.00 | 140.00 | 1.565 | 307.000 | 150.98 |
| 2010-09-15 | 2010-10-12 |
GS101016P00145000
GS101016P00150000
|
2 | 150.00 | 145.00 | 1.475 | 260.000 | 150.69 |
| 2010-10-20 | 2010-11-16 |
GS101120P00155000
GS101120P00160000
|
3 | 160.00 | 155.00 | 2.025 | 504.000 | 166.67 |
| 2010-11-17 | 2010-12-14 |
GS101218P00160000
GS101218P00165000
|
3 | 165.00 | 160.00 | 2.025 | 465.000 | 164.04 |
| 2010-12-23 | 2011-01-19 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.480 | 138.000 | 166.2 |
| 2011-01-19 | 2011-02-15 |
GS110219P00160000
GS110219P00165000
|
3 | 165.00 | 160.00 | 1.76 | 436.500 | 168.04 |
| 2011-02-17 | 2011-03-16 |
GS110319P00160000
GS110319P00165000
|
2 | 165.00 | 160.00 | 1.45 | -675.000 | 159.96 |
| 2011-03-17 | 2011-04-13 |
GS110416P00150000
GS110416P00155000
|
3 | 155.00 | 150.00 | 1.790 | 508.500 | 155.13 |
| 2011-05-18 | 2011-06-14 |
GS110618P00135000
GS110618P00140000
|
3 | 140.00 | 135.00 | 1.73 | -268.500 | 137.23 |
| 2011-06-15 | 2011-07-12 |
GS110716P00130000
GS110716P00135000
|
3 | 135.00 | 130.00 | 1.870 | -486.000 | 130.16 |
| 2011-07-21 | 2011-08-17 |
GS110820P00130000
GS110820P00135000
|
2 | 135.00 | 130.00 | 1.63 | -674.00 | 111.76 |
| 2011-08-17 | 2011-09-13 |
GS110917P00110000
GS110917P00115000
|
2 | 115.00 | 110.00 | 1.535 | -653.000 | 107.49 |
| 2011-09-21 | 2011-10-18 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.665 | 302.000 | 102.09 |
| 2011-10-19 | 2011-11-15 |
GS111119P00095000
GS111119P00100000
|
3 | 100.00 | 95.00 | 1.845 | 139.500 | 91.91 |
| 2011-11-16 | 2011-12-13 |
GS111217P00090000
GS111217P00095000
|
3 | 95.00 | 90.00 | 1.965 | 177.000 | 90.1 |
| 2011-12-21 | 2012-01-17 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.54 | 273.000 | 108.74 |
| 2012-02-15 | 2012-03-13 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.42 | 280.000 | 122.93 |
| 2012-03-21 | 2012-04-17 |
GS120421P00120000
GS120421P00125000
|
3 | 125.00 | 120.00 | 1.825 | -870.000 | 112.44 |
| 2012-04-18 | 2012-05-15 |
GS120519P00110000
GS120519P00115000
|
3 | 115.00 | 110.00 | 1.815 | -955.500 | 95.49 |
| 2012-05-16 | 2012-06-12 |
GS120616P00090000
GS120616P00095000
|
2 | 95.00 | 90.00 | 1.400 | -42.000 | 95.66 |
| 2012-06-20 | 2012-07-17 |
GS120721P00090000
GS120721P00095000
|
2 | 95.00 | 90.00 | 1.520 | 271.000 | 94.16 |
| 2012-07-19 | 2012-08-15 |
GS120818P00090000
GS120818P00095000
|
3 | 95.00 | 90.00 | 1.680 | 499.500 | 103.6 |
| 2012-08-24 | 2012-09-20 |
GS120922P00100000
GS120922P00105000
|
3 | 105.00 | 100.00 | 1.805 | 540.000 | 116.72 |
| 2012-10-17 | 2012-11-13 |
GS121117P00120000
GS121117P00125000
|
3 | 125.00 | 120.00 | 1.77 | -916.500 | 115.84 |
| 2012-11-23 | 2012-12-20 |
GS121222P00115000
GS121222P00120000
|
3 | 120.00 | 115.00 | 1.760 | 541.500 | 128.44 |
| 2012-12-20 | 2013-01-16 |
GS130119P00125000
GS130119P00130000
|
3 | 130.00 | 125.00 | 1.91 | 568.500 | 144.45 |
| 2013-01-16 | 2013-02-12 |
GS130216P00135000
GS130216P00140000
|
2 | 140.00 | 135.00 | 1.580 | 315.000 | 154.99 |
| 2013-02-14 | 2013-03-13 |
GS130316P00150000
GS130316P00155000
|
3 | 155.00 | 150.00 | 1.755 | -309.000 | 154.84 |
| 2013-03-20 | 2013-04-16 |
GS130420P00145000
GS130420P00150000
|
3 | 150.00 | 145.00 | 1.88 | -633.00 | 138.72 |
| 2013-04-17 | 2013-05-14 |
GS130518P00135000
GS130518P00140000
|
3 | 140.00 | 135.00 | 1.765 | 523.500 | 158.18 |
| 2013-05-22 | 2013-06-18 |
GS130622P00150000
GS130622P00155000
|
2 | 155.00 | 150.00 | 1.24 | 231.000 | 154.25 |
| 2013-06-19 | 2013-07-16 |
GS130720P00155000
GS130720P00160000
|
3 | 160.00 | 155.00 | 1.685 | 141.000 | 164.36 |
| 2013-07-17 | 2013-08-13 |
GS130817P00155000
GS130817P00160000
|
2 | 160.00 | 155.00 | 1.58 | 278.000 | 160.66 |
| 2013-08-15 | 2013-09-11 |
GS130913P00155000
GS130913P00160000
|
3 | 160.00 | 155.00 | 1.785 | 511.500 | 164 |
| 2013-09-19 | 2013-10-16 |
GS131019P00160000
GS131019P00165000
|
2 | 165.00 | 160.00 | 1.42 | -265.000 | 158.69 |
| 2013-10-16 | 2013-11-12 |
GS131116P00155000
GS131116P00160000
|
2 | 160.00 | 155.00 | 1.540 | 257.000 | 164.4 |
| 2013-11-18 | 2013-12-13 |
GS131213P00160000
GS131213P00165000
|
3 | 165.00 | 160.00 | 1.705 | 511.500 | 168.39 |
| 2013-12-16 | 2014-01-10 |
GS140110P00165000
GS140110P00170000
|
2 | 170.00 | 165.00 | 1.590 | 317.000 | 178.39 |
| 2014-01-10 | 2014-02-06 |
GS140207P00175000
GS140207P00177500
|
6 | 177.50 | 175.00 | 0.930 | -942.000 | 161.93 |
| 2014-02-06 | 2014-03-05 |
GS140307P00157500
GS140307P00160000
|
6 | 160.00 | 157.50 | 0.93 | 549.000 | 174.26 |
| 2014-03-05 | 2014-04-01 |
GS140404P00167500
GS140404P00170000
|
5 | 170.00 | 167.50 | 0.805 | -677.500 | 163.24 |
| 2014-04-01 | 2014-04-28 |
GS140502P00162500
GS140502P00165000
|
6 | 165.00 | 162.50 | 0.950 | -1200.000 | 158.88 |
| 2014-04-28 | 2014-05-23 |
GS140523P00152500
GS140523P00155000
|
6 | 155.00 | 152.50 | 0.835 | 501.000 | 160.16 |
| 2014-05-23 | 2014-06-19 |
GS140621P00155000
GS140621P00160000
|
3 | 160.00 | 155.00 | 1.730 | 514.500 | 169.84 |
| 2014-06-20 | 2014-07-17 |
GS140719P00165000
GS140719P00170000
|
3 | 170.00 | 165.00 | 1.695 | 307.500 | 171.47 |
| 2014-07-17 | 2014-08-13 |
GS140816P00165000
GS140816P00170000
|
3 | 170.00 | 165.00 | 1.720 | 462.000 | 171.9 |
| 2014-08-13 | 2014-09-09 |
GS140912P00170000
GS140912P00172500
|
6 | 172.50 | 170.00 | 1.03 | 567.000 | 183.17 |
| 2014-09-09 | 2014-10-06 |
GS141010P00175000
GS141010P00177500
|
6 | 177.50 | 175.00 | 0.865 | 486.000 | 180.38 |
| 2014-10-06 | 2014-10-31 |
GS141031P00185000
GS141031P00187500
|
6 | 187.50 | 185.00 | 0.990 | 597.000 | 189.99 |
| 2014-10-31 | 2014-11-28 |
GS141128P00187500
GS141128P00190000
|
7 | 190.00 | 187.50 | 1.085 | -360.500 | 188.41 |
| 2014-11-28 | 2014-12-26 |
GS141226P00185000
GS141226P00187500
|
6 | 187.50 | 185.00 | 0.85 | 486.00 | 195.45 |
| 2014-12-26 | 2015-01-22 |
GS150123P00192500
GS150123P00195000
|
6 | 195.00 | 192.50 | 0.875 | -975.000 | 180.49 |
| 2015-01-22 | 2015-02-18 |
GS150220P00177500
GS150220P00180000
|
6 | 180.00 | 177.50 | 0.84 | 486.00 | 191.51 |
| 2015-02-20 | 2015-03-19 |
GS150320P00185000
GS150320P00190000
|
2 | 190.00 | 185.00 | 1.540 | 156.000 | 193.13 |
| 2015-03-19 | 2015-04-15 |
GS150417P00185000
GS150417P00190000
|
3 | 190.00 | 185.00 | 1.80 | 534.000 | 197.35 |
| 2015-04-15 | 2015-05-12 |
GS150515P00195000
GS150515P00200000
|
3 | 200.00 | 195.00 | 1.690 | 210.000 | 202.97 |
| 2015-05-12 | 2015-06-08 |
GS150612P00197500
GS150612P00200000
|
6 | 200.00 | 197.50 | 1.015 | 609.000 | 213.06 |
| 2015-06-09 | 2015-07-06 |
GS150710P00205000
GS150710P00207500
|
6 | 207.50 | 205.00 | 0.900 | 45.000 | 207.19 |
| 2015-07-06 | 2015-07-31 |
GS150731P00205000
GS150731P00207500
|
6 | 207.50 | 205.00 | 1.000 | -828.000 | 205.07 |
| 2015-07-31 | 2015-08-27 |
GS150828P00202500
GS150828P00205000
|
6 | 205.00 | 202.50 | 1.025 | -960.000 | 187.75 |
| 2015-08-28 | 2015-09-24 |
GS150925P00185000
GS150925P00187500
|
6 | 187.50 | 185.00 | 0.975 | -930.000 | 179.83 |
| 2015-09-24 | 2015-10-21 |
GS151023P00172500
GS151023P00175000
|
6 | 175.00 | 172.50 | 0.875 | 426.000 | 185.5 |
| 2015-10-21 | 2015-11-17 |
GS151120P00177500
GS151120P00180000
|
6 | 180.00 | 177.50 | 1.050 | 612.000 | 191.47 |
| 2015-11-17 | 2015-12-14 |
GS151218P00185000
GS151218P00190000
|
3 | 190.00 | 185.00 | 2.000 | -802.500 | 175.49 |
| 2015-12-14 | 2016-01-08 |
GS160108P00172500
GS160108P00175000
|
6 | 175.00 | 172.50 | 0.950 | -945.000 | 163.94 |
| 2016-01-08 | 2016-02-04 |
GS160205P00160000
GS160205P00162500
|
6 | 162.50 | 160.00 | 1.00 | -690.00 | 156.47 |
| 2016-02-04 | 2016-03-02 |
GS160304P00152500
GS160304P00155000
|
6 | 155.00 | 152.50 | 0.975 | -54.000 | 156.84 |
| 2016-03-02 | 2016-03-29 |
GS160401P00150000
GS160401P00152500
|
6 | 152.50 | 150.00 | 0.86 | 309.000 | 159.82 |
| 2016-03-29 | 2016-04-25 |
GS160429P00152500
GS160429P00155000
|
6 | 155.00 | 152.50 | 1.025 | 597.000 | 164.11 |
| 2016-04-25 | 2016-05-20 |
GS160520P00162500
GS160520P00165000
|
6 | 165.00 | 162.50 | 1.015 | -996.000 | 154.51 |
| 2016-05-20 | 2016-06-16 |
GS160617P00150000
GS160617P00155000
|
3 | 155.00 | 150.00 | 2.085 | -844.500 | 145.64 |
| 2016-06-16 | 2016-07-13 |
GS160715P00140000
GS160715P00145000
|
2 | 145.00 | 140.00 | 1.555 | 312.000 | 161.64 |
| 2016-07-13 | 2016-08-09 |
GS160812P00155000
GS160812P00157500
|
6 | 157.50 | 155.00 | 0.935 | 543.000 | 163.25 |
| 2016-08-09 | 2016-09-06 |
GS160909P00160000
GS160909P00162500
|
6 | 162.50 | 160.00 | 0.960 | 561.000 | 168.57 |
| 2016-09-06 | 2016-10-03 |
GS161007P00165000
GS161007P00167500
|
5 | 167.50 | 165.00 | 0.765 | -730.000 | 169.83 |
| 2016-10-03 | 2016-10-28 |
GS161028P00157500
GS161028P00160000
|
6 | 160.00 | 157.50 | 0.915 | 537.000 | 177.14 |
| 2016-10-28 | 2016-11-25 |
GS161125P00172500
GS161125P00175000
|
5 | 175.00 | 172.50 | 0.785 | 477.500 | 211.38 |
| 2016-11-25 | 2016-12-22 |
GS161223P00207500
GS161223P00210000
|
6 | 210.00 | 207.50 | 0.975 | 585.000 | 240.97 |
| 2016-12-22 | 2017-01-18 |
GS170120P00237500
GS170120P00240000
|
6 | 240.00 | 237.50 | 1.050 | -600.000 | 232.2 |
| 2017-01-18 | 2017-02-14 |
GS170217P00225000
GS170217P00230000
|
2 | 230.00 | 225.00 | 1.535 | 301.000 | 250.38 |
| 2017-02-14 | 2017-03-13 |
GS170317P00245000
GS170317P00250000
|
3 | 250.00 | 245.00 | 2.25 | 15.000 | 243.94 |
| 2017-03-13 | 2017-04-07 |
GS170407P00245000
GS170407P00247500
|
7 | 247.50 | 245.00 | 1.125 | -945.000 | 227.88 |
| 2017-04-07 | 2017-05-04 |
GS170505P00225000
GS170505P00227500
|
6 | 227.50 | 225.00 | 1.025 | -90.000 | 226.87 |
| 2017-05-04 | 2017-05-31 |
GS170602P00222500
GS170602P00225000
|
6 | 225.00 | 222.50 | 0.980 | -1167.000 | 213.31 |
| 2017-05-31 | 2017-06-27 |
GS170630P00207500
GS170630P00210000
|
6 | 210.00 | 207.50 | 1.00 | 567.000 | 221.9 |
| 2017-06-27 | 2017-07-24 |
GS170728P00217500
GS170728P00220000
|
6 | 220.00 | 217.50 | 0.975 | -204.000 | 223.61 |
| 2017-07-24 | 2017-08-18 |
GS170818P00215000
GS170818P00217500
|
6 | 217.50 | 215.00 | 1.065 | 645.000 | 222.15 |
| 2017-08-18 | 2017-09-14 |
GS170915P00215000
GS170915P00220000
|
2 | 220.00 | 215.00 | 1.630 | 327.000 | 225.22 |
| 2017-09-14 | 2017-10-11 |
GS171013P00222500
GS171013P00225000
|
6 | 225.00 | 222.50 | 0.835 | 495.000 | 238.53 |
| 2017-10-11 | 2017-11-07 |
GS171110P00240000
GS171110P00242500
|
7 | 242.50 | 240.00 | 1.075 | -357.000 | 240.15 |
| 2017-11-07 | 2017-12-04 |
GS171208P00237500
GS171208P00240000
|
7 | 240.00 | 237.50 | 1.200 | 731.500 | 250.35 |
| 2017-12-04 | 2017-12-29 |
GS171229P00247500
GS171229P00250000
|
6 | 250.00 | 247.50 | 0.975 | 588.000 | 254.76 |
| 2017-12-29 | 2018-01-25 |
GS180126P00252500
GS180126P00255000
|
7 | 255.00 | 252.50 | 1.15 | 854.000 | 268.14 |
| 2018-01-25 | 2018-02-21 |
GS180223P00265000
GS180223P00267500
|
6 | 267.50 | 265.00 | 1.00 | -465.000 | 266.77 |
| 2018-02-21 | 2018-03-20 |
GS180323P00260000
GS180323P00262500
|
7 | 262.50 | 260.00 | 1.075 | 203.000 | 245.26 |
| 2018-03-20 | 2018-04-16 |
GS180420P00260000
GS180420P00262500
|
6 | 262.50 | 260.00 | 1.00 | -255.000 | 251.96 |
| 2018-04-16 | 2018-05-11 |
GS180511P00255000
GS180511P00257500
|
6 | 257.50 | 255.00 | 1.025 | -1170.000 | 242.92 |
| 2018-05-11 | 2018-06-07 |
GS180608P00240000
GS180608P00242500
|
7 | 242.50 | 240.00 | 1.075 | -875.000 | 233.39 |
| 2018-06-07 | 2018-07-05 |
GS180706P00230000
GS180706P00232500
|
6 | 232.50 | 230.00 | 0.975 | -870.000 | 221.79 |
| 2018-07-05 | 2018-08-01 |
GS180803P00217500
GS180803P00220000
|
6 | 220.00 | 217.50 | 1.05 | 633.000 | 234.09 |
| 2018-08-01 | 2018-08-28 |
GS180831P00232500
GS180831P00235000
|
6 | 235.00 | 232.50 | 1.025 | 567.000 | 237.81 |
| 2018-08-28 | 2018-09-24 |
GS180928P00240000
GS180928P00242500
|
7 | 242.50 | 240.00 | 1.140 | -864.500 | 224.24 |
| 2018-09-24 | 2018-10-19 |
GS181019P00230000
GS181019P00232500
|
6 | 232.50 | 230.00 | 1.000 | -990.000 | 226.96 |
| 2018-10-19 | 2018-11-15 |
GS181116P00220000
GS181116P00225000
|
3 | 225.00 | 220.00 | 1.67 | -991.500 | 202.12 |
| 2018-11-15 | 2018-12-12 |
GS181214P00200000
GS181214P00202500
|
6 | 202.50 | 200.00 | 1.025 | -1020.000 | 172.77 |
| 2018-12-12 | 2019-01-08 |
GS190111P00175000
GS190111P00177500
|
7 | 177.50 | 175.00 | 1.150 | -129.500 | 176.93 |
| 2019-01-08 | 2019-02-04 |
GS190208P00172500
GS190208P00175000
|
6 | 175.00 | 172.50 | 0.975 | 585.000 | 191.67 |
| 2019-02-04 | 2019-03-01 |
GS190301P00195000
GS190301P00197500
|
6 | 197.50 | 195.00 | 1.050 | 621.000 | 198.2 |
| 2019-03-01 | 2019-03-28 |
GS190329P00195000
GS190329P00197500
|
7 | 197.50 | 195.00 | 1.075 | -1137.500 | 191.99 |
| 2019-03-28 | 2019-04-24 |
GS190426P00187500
GS190426P00190000
|
6 | 190.00 | 187.50 | 0.950 | 570.000 | 203.08 |
| 2019-04-24 | 2019-05-21 |
GS190524P00197500
GS190524P00200000
|
6 | 200.00 | 197.50 | 1.00 | 18.000 | 193 |
| 2019-05-21 | 2019-06-17 |
GS190621P00195000
GS190621P00197500
|
6 | 197.50 | 195.00 | 0.950 | -720.000 | 195.94 |
| 2019-06-17 | 2019-07-12 |
GS190712P00187500
GS190712P00190000
|
6 | 190.00 | 187.50 | 0.925 | 555.000 | 213.94 |
| 2019-07-12 | 2019-08-08 |
GS190809P00210000
GS190809P00212500
|
6 | 212.50 | 210.00 | 1.000 | -810.000 | 206.9 |
| 2019-08-08 | 2019-09-04 |
GS190906P00205000
GS190906P00207500
|
7 | 207.50 | 205.00 | 1.100 | -770.000 | 207.21 |
| 2019-09-04 | 2019-10-01 |
GS191004P00200000
GS191004P00202500
|
6 | 202.50 | 200.00 | 1.025 | 93.000 | 200.8 |
| 2019-10-01 | 2019-10-28 |
GS191101P00200000
GS191101P00202500
|
6 | 202.50 | 200.00 | 1.025 | 597.000 | 217.39 |
| 2019-10-28 | 2019-11-22 |
GS191122P00215000
GS191122P00217500
|
6 | 217.50 | 215.00 | 1.000 | 609.000 | 220.28 |
| 2019-11-22 | 2019-12-19 |
GS191220P00217500
GS191220P00220000
|
7 | 220.00 | 217.50 | 1.100 | 752.500 | 228.93 |
| 2019-12-19 | 2020-01-15 |
GS200117P00225000
GS200117P00230000
|
3 | 230.00 | 225.00 | 1.925 | 570.000 | 249.46 |
| 2020-01-15 | 2020-02-11 |
GS200214P00242500
GS200214P00245000
|
7 | 245.00 | 242.50 | 1.10 | -875.00 | 237.08 |
| 2020-02-11 | 2020-03-09 |
GS200313P00232500
GS200313P00235000
|
6 | 235.00 | 232.50 | 1.025 | -855.000 | 177.17 |
| 2020-03-11 | 2020-04-07 |
GS200409P00172500
GS200409P00175000
|
6 | 175.00 | 172.50 | 0.975 | -720.000 | 184.26 |
| 2020-04-13 | 2020-05-08 |
GS200508P00177500
GS200508P00180000
|
7 | 180.00 | 177.50 | 1.10 | 770.000 | 185.39 |
| 2020-05-08 | 2020-06-04 |
GS200605P00182500
GS200605P00185000
|
7 | 185.00 | 182.50 | 1.175 | 868.000 | 217.92 |
| 2020-06-04 | 2020-07-01 |
GS200702P00212500
GS200702P00215000
|
7 | 215.00 | 212.50 | 1.175 | -1032.500 | 197.4 |
| 2020-07-01 | 2020-07-28 |
GS200731P00195000
GS200731P00197500
|
6 | 197.50 | 195.00 | 0.975 | 339.000 | 197.96 |
| 2020-07-28 | 2020-08-24 |
GS200828P00200000
GS200828P00202500
|
7 | 202.50 | 200.00 | 1.225 | 542.500 | 207.71 |
| 2020-08-25 | 2020-09-21 |
GS200925P00202500
GS200925P00205000
|
7 | 205.00 | 202.50 | 1.10 | -665.000 | 194.95 |
| 2020-09-21 | 2020-10-16 |
GS201016P00190000
GS201016P00192500
|
6 | 192.50 | 190.00 | 1.00 | 564.000 | 206.21 |
| 2020-10-16 | 2020-11-12 |
GS201113P00202500
GS201113P00205000
|
6 | 205.00 | 202.50 | 0.900 | 480.000 | 219.08 |
| 2020-11-13 | 2020-12-10 |
GS201211P00215000
GS201211P00217500
|
6 | 217.50 | 215.00 | 1.025 | 828.000 | 239.99 |
| 2020-12-10 | 2021-01-06 |
GS210108P00242500
GS210108P00245000
|
7 | 245.00 | 242.50 | 1.225 | 868.000 | 290.08 |
| 2021-01-06 | 2021-02-02 |
GS210205P00282500
GS210205P00285000
|
5 | 285.00 | 282.50 | 0.825 | 57.500 | 293.5 |
| 2021-02-16 | 2021-03-15 |
GS210319P00305000
GS210319P00310000
|
3 | 310.00 | 305.00 | 2.225 | 663.000 | 344.2 |
| 2021-03-15 | 2021-04-09 |
GS210409P00342500
GS210409P00345000
|
7 | 345.00 | 342.50 | 1.200 | -1102.500 | 330.81 |
| 2021-04-09 | 2021-05-06 |
GS210507P00327500
GS210507P00330000
|
6 | 330.00 | 327.50 | 0.975 | 597.000 | 370.89 |
| 2021-05-07 | 2021-06-03 |
GS210604P00367500
GS210604P00370000
|
7 | 370.00 | 367.50 | 1.15 | 798.00 | 391.45 |
| 2021-06-03 | 2021-06-30 |
GS210702P00385000
GS210702P00387500
|
7 | 387.50 | 385.00 | 1.10 | -700.000 | 374.16 |
| 2021-06-30 | 2021-07-27 |
GS210730P00377500
GS210730P00380000
|
7 | 380.00 | 377.50 | 1.15 | -245.00 | 374.88 |
| 2021-07-27 | 2021-08-23 |
GS210827P00370000
GS210827P00375000
|
3 | 375.00 | 370.00 | 2.200 | 628.500 | 419.69 |
| 2021-08-23 | 2021-09-17 |
GS210917P00397500
GS210917P00400000
|
7 | 400.00 | 397.50 | 1.20 | -892.500 | 391.46 |
| 2021-09-17 | 2021-10-14 |
GS211015P00385000
GS211015P00390000
|
3 | 390.00 | 385.00 | 2.075 | 46.500 | 406.07 |
| 2021-10-14 | 2021-11-10 |
GS211112P00385000
GS211112P00390000
|
3 | 390.00 | 385.00 | 1.750 | 405.000 | 404.91 |
| 2021-11-10 | 2021-12-07 |
GS211210P00395000
GS211210P00400000
|
3 | 400.00 | 395.00 | 2.425 | 192.000 | 391.06 |
| 2021-12-07 | 2022-01-03 |
GS220107P00395000
GS220107P00400000
|
3 | 400.00 | 395.00 | 1.875 | -322.500 | 397.51 |
| 2022-01-03 | 2022-01-28 |
GS220128P00390000
GS220128P00395000
|
3 | 395.00 | 390.00 | 2.225 | -832.500 | 347.01 |
| 2022-01-31 | 2022-02-25 |
GS220225P00350000
GS220225P00355000
|
3 | 355.00 | 350.00 | 2.025 | -801.000 | 350.12 |
| 2022-02-25 | 2022-03-24 |
GS220325P00345000
GS220325P00350000
|
3 | 350.00 | 345.00 | 2.200 | -742.500 | 337.49 |
| 2022-03-24 | 2022-04-20 |
GS220422P00330000
GS220422P00335000
|
3 | 335.00 | 330.00 | 1.95 | 412.500 | 319.77 |
| 2022-04-20 | 2022-05-17 |
GS220520P00337500
GS220520P00340000
|
6 | 340.00 | 337.50 | 1.025 | -1065.000 | 306.8 |
| 2022-05-17 | 2022-06-13 |
GS220617P00305000
GS220617P00310000
|
3 | 310.00 | 305.00 | 2.00 | -802.500 | 279.79 |
| 2022-06-13 | 2022-07-08 |
GS220708P00280000
GS220708P00285000
|
3 | 285.00 | 280.00 | 2.175 | 655.500 | 296.47 |
| 2022-07-08 | 2022-08-04 |
GS220805P00290000
GS220805P00295000
|
3 | 295.00 | 290.00 | 2.15 | 645.000 | 334.67 |
| 2022-08-04 | 2022-08-31 |
GS220902P00325000
GS220902P00330000
|
3 | 330.00 | 325.00 | 1.925 | 267.000 | 331.48 |
| 2022-08-31 | 2022-09-27 |
GS220930P00325000
GS220930P00330000
|
3 | 330.00 | 325.00 | 1.725 | -945.000 | 293.05 |
| 2022-09-27 | 2022-10-24 |
GS221028P00285000
GS221028P00290000
|
3 | 290.00 | 285.00 | 1.975 | 589.500 | 341.82 |
| 2022-10-24 | 2022-11-18 |
GS221118P00327500
GS221118P00330000
|
6 | 330.00 | 327.50 | 1.050 | 639.000 | 379.2 |
| 2022-11-18 | 2022-12-15 |
GS221216P00375000
GS221216P00380000
|
3 | 380.00 | 375.00 | 2.350 | -780.000 | 346.35 |
| 2022-12-15 | 2023-01-11 |
GS230113P00345000
GS230113P00350000
|
3 | 350.00 | 345.00 | 2.050 | 525.000 | 374 |
| 2023-01-11 | 2023-02-07 |
GS230210P00360000
GS230210P00365000
|
3 | 365.00 | 360.00 | 2.150 | 552.000 | 371.28 |
| 2023-02-07 | 2023-03-06 |
GS230310P00370000
GS230310P00375000
|
3 | 375.00 | 370.00 | 2.200 | -757.500 | 327.67 |
| 2023-03-06 | 2023-03-31 |
GS230331P00350000
GS230331P00355000
|
3 | 355.00 | 350.00 | 1.775 | -1050.000 | 327.11 |
| 2023-03-31 | 2023-04-27 |
GS230428P00320000
GS230428P00325000
|
3 | 325.00 | 320.00 | 1.725 | 519.000 | 343.44 |
| 2023-04-27 | 2023-05-24 |
GS230526P00335000
GS230526P00340000
|
3 | 340.00 | 335.00 | 1.725 | -1005.000 | 332.01 |
| 2023-05-24 | 2023-06-20 |
GS230623P00315000
GS230623P00320000
|
3 | 320.00 | 315.00 | 2.10 | 565.500 | 314.71 |
| 2023-06-20 | 2023-07-17 |
GS230721P00325000
GS230721P00330000
|
3 | 330.00 | 325.00 | 1.90 | -210.000 | 351.96 |
| 2023-07-17 | 2023-08-11 |
GS230811P00320000
GS230811P00325000
|
3 | 325.00 | 320.00 | 1.90 | 571.500 | 340.73 |
| 2023-08-11 | 2023-09-07 |
GS230908P00335000
GS230908P00340000
|
3 | 340.00 | 335.00 | 2.025 | -870.000 | 325.52 |
| 2023-09-07 | 2023-10-04 |
GS231006P00315000
GS231006P00320000
|
3 | 320.00 | 315.00 | 1.725 | -795.000 | 312.48 |
| 2023-10-04 | 2023-10-31 |
GS231103P00305000
GS231103P00310000
|
3 | 310.00 | 305.00 | 2.05 | -412.500 | 327.62 |
| 2023-10-31 | 2023-11-27 |
GS231201P00300000
GS231201P00305000
|
3 | 305.00 | 300.00 | 2.30 | 690.000 | 348.43 |
| 2023-11-27 | 2023-12-22 |
GS231222P00330000
GS231222P00335000
|
3 | 335.00 | 330.00 | 1.950 | 585.000 | 380.65 |
| 2023-12-22 | 2024-01-18 |
GS240119P00380000
GS240119P00382500
|
7 | 382.50 | 380.00 | 1.175 | -612.500 | 382.2 |
| 2024-01-18 | 2024-02-14 |
GS240216P00370000
GS240216P00375000
|
3 | 375.00 | 370.00 | 1.85 | 240.000 | 384.44 |
| 2024-02-15 | 2024-03-13 |
GS240315P00380000
GS240315P00385000
|
3 | 385.00 | 380.00 | 2.35 | 601.500 | 387.21 |
| 2024-03-13 | 2024-04-09 |
GS240412P00385000
GS240412P00390000
|
3 | 390.00 | 385.00 | 1.975 | 525.000 | 389.49 |
| 2024-04-10 | 2024-05-07 |
GS240510P00395000
GS240510P00400000
|
3 | 400.00 | 395.00 | 2.225 | 673.500 | 454.73 |
| 2024-05-07 | 2024-06-03 |
GS240607P00440000
GS240607P00445000
|
3 | 445.00 | 440.00 | 2.425 | 550.500 | 454.91 |
| 2024-06-03 | 2024-06-28 |
GS240628P00450000
GS240628P00455000
|
3 | 455.00 | 450.00 | 2.075 | -342.000 | 452.32 |
| 2024-06-28 | 2024-07-25 |
GS240726P00450000
GS240726P00455000
|
3 | 455.00 | 450.00 | 2.275 | 142.500 | 499.03 |
| 2024-07-26 | 2024-08-22 |
GS240823P00495000
GS240823P00500000
|
3 | 500.00 | 495.00 | 1.70 | -153.00 | 509.42 |
| 2024-08-23 | 2024-09-19 |
GS240920P00510000
GS240920P00512500
|
7 | 512.50 | 510.00 | 1.225 | -822.500 | 498.43 |
| 2024-09-19 | 2024-10-16 |
GS241018P00500000
GS241018P00505000
|
3 | 505.00 | 500.00 | 2.175 | 639.000 | 528.5 |
| 2024-10-16 | 2024-11-12 |
GS241115P00525000
GS241115P00530000
|
3 | 530.00 | 525.00 | 2.175 | 582.000 | 593.54 |
| 2024-11-12 | 2024-12-09 |
GS241213P00590000
GS241213P00595000
|
3 | 595.00 | 590.00 | 2.425 | 37.500 | 585.48 |
| 2024-12-10 | 2025-01-06 |
GS250110P00580000
GS250110P00585000
|
3 | 585.00 | 580.00 | 2.100 | -30.000 | 560 |
| 2025-01-06 | 2025-01-31 |
GS250131P00580000
GS250131P00585000
|
3 | 585.00 | 580.00 | 2.350 | 705.000 | 640.4 |
| 2025-01-31 | 2025-02-27 |
GS250228P00635000
GS250228P00640000
|
3 | 640.00 | 635.00 | 2.10 | -570.00 | 622.29 |
| 2025-02-27 | 2025-03-26 |
GS250328P00605000
GS250328P00610000
|
3 | 610.00 | 605.00 | 2.425 | -982.500 | 543.12 |
| 2025-03-26 | 2025-04-22 |
GS250425P00570000
GS250425P00575000
|
3 | 575.00 | 570.00 | 2.250 | -922.500 | 544.86 |
| 2025-04-22 | 2025-05-19 |
GS250523P00520000
GS250523P00525000
|
3 | 525.00 | 520.00 | 2.425 | 727.500 | 598.54 |
| 2025-05-19 | 2025-06-13 |
GS250613P00610000
GS250613P00615000
|
3 | 615.00 | 610.00 | 1.725 | -67.500 | 613.54 |
| 2025-06-13 | 2025-07-10 |
GS250711P00610000
GS250711P00615000
|
3 | 615.00 | 610.00 | 2.25 | 585.00 | 704.95 |
| 2025-07-10 | 2025-08-06 |
GS250808P00705000
GS250808P00710000
|
3 | 710.00 | 705.00 | 2.275 | 534.000 | 721.27 |