| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-22 | 2008-05-19 |
GS080517P00175000
GS080517P00180000
|
3 | 180.00 | 175.00 | 2.10 | 0 | 187.14 |
| 2008-08-20 | 2008-09-22 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.055 | -1000.00 | 129.8 |
| 2008-10-23 | 2008-11-24 |
GS081122P00105000
GS081122P00110000
|
3 | 110.00 | 105.00 | 2.075 | -1500.00 | 53.31 |
| 2008-11-24 | 2008-12-22 |
GS081220P00065000
GS081220P00070000
|
3 | 70.00 | 65.00 | 2.110 | 0 | 80.73 |
| 2008-12-22 | 2009-01-20 |
GS090117P00070000
GS090117P00075000
|
3 | 75.00 | 70.00 | 1.700 | -585.00 | 73.05 |
| 2009-01-21 | 2009-02-23 |
GS090221P00065000
GS090221P00070000
|
3 | 70.00 | 65.00 | 1.925 | 0 | 84.59 |
| 2009-02-23 | 2009-03-23 |
GS090321P00075000
GS090321P00080000
|
3 | 80.00 | 75.00 | 2.10 | 0 | 97.32 |
| 2009-03-23 | 2009-04-20 |
GS090418P00105000
GS090418P00110000
|
3 | 110.00 | 105.00 | 1.950 | 0 | 120.6 |
| 2009-04-20 | 2009-05-18 |
GS090516P00110000
GS090516P00115000
|
3 | 115.00 | 110.00 | 2.05 | 0 | 134.4 |
| 2009-05-20 | 2009-06-22 |
GS090620P00130000
GS090620P00135000
|
3 | 135.00 | 130.00 | 2.075 | 0 | 143.13 |
| 2009-06-22 | 2009-07-20 |
GS090718P00130000
GS090718P00135000
|
3 | 135.00 | 130.00 | 1.85 | 0 | 156.84 |
| 2009-11-20 | 2009-12-21 |
GS091219P00165000
GS091219P00170000
|
3 | 170.00 | 165.00 | 2.150 | -1500.00 | 163.19 |
| 2010-01-22 | 2010-02-22 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.130 | 0 | 156.18 |
| 2010-04-26 | 2010-05-24 |
GS100522P00145000
GS100522P00150000
|
3 | 150.00 | 145.00 | 1.825 | -1500.00 | 140.62 |
| 2010-05-24 | 2010-06-21 |
GS100619P00130000
GS100619P00135000
|
3 | 135.00 | 130.00 | 1.950 | 0 | 138.18 |
| 2010-06-21 | 2010-07-19 |
GS100717P00130000
GS100717P00135000
|
2 | 135.00 | 130.00 | 1.51 | 0 | 146.17 |
| 2010-07-21 | 2010-08-23 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.62 | 0 | 148.24 |
| 2010-08-23 | 2010-09-20 |
GS100918P00140000
GS100918P00145000
|
2 | 145.00 | 140.00 | 1.560 | 0 | 150.98 |
| 2010-09-21 | 2010-10-18 |
GS101016P00145000
GS101016P00150000
|
2 | 150.00 | 145.00 | 1.58 | 0 | 150.69 |
| 2010-10-20 | 2010-11-22 |
GS101120P00155000
GS101120P00160000
|
3 | 160.00 | 155.00 | 2.025 | 0 | 166.67 |
| 2010-11-22 | 2010-12-20 |
GS101218P00155000
GS101218P00160000
|
3 | 160.00 | 155.00 | 1.79 | 0 | 164.04 |
| 2010-12-23 | 2011-01-24 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.480 | 0 | 166.2 |
| 2011-01-24 | 2011-02-22 |
GS110219P00160000
GS110219P00165000
|
2 | 165.00 | 160.00 | 1.565 | 0 | 168.04 |
| 2011-03-17 | 2011-04-18 |
GS110416P00150000
GS110416P00155000
|
3 | 155.00 | 150.00 | 1.790 | 0 | 155.13 |
| 2011-05-18 | 2011-06-20 |
GS110618P00135000
GS110618P00140000
|
3 | 140.00 | 135.00 | 1.73 | -831.00 | 137.23 |
| 2011-06-20 | 2011-07-18 |
GS110716P00130000
GS110716P00135000
|
3 | 135.00 | 130.00 | 1.745 | -1452.00 | 130.16 |
| 2011-07-21 | 2011-08-22 |
GS110820P00130000
GS110820P00135000
|
2 | 135.00 | 130.00 | 1.63 | -1000.00 | 111.76 |
| 2011-08-22 | 2011-09-19 |
GS110917P00100000
GS110917P00105000
|
3 | 105.00 | 100.00 | 1.75 | 0 | 107.49 |
| 2011-09-21 | 2011-10-24 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.665 | 0 | 102.09 |
| 2011-10-25 | 2011-11-21 |
GS111119P00095000
GS111119P00100000
|
3 | 100.00 | 95.00 | 1.790 | -1500.00 | 91.91 |
| 2011-11-21 | 2011-12-19 |
GS111217P00085000
GS111217P00090000
|
3 | 90.00 | 85.00 | 1.75 | 0 | 90.1 |
| 2011-12-21 | 2012-01-23 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.54 | 0 | 108.74 |
| 2012-02-15 | 2012-03-19 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.42 | 0 | 122.93 |
| 2012-03-21 | 2012-04-23 |
GS120421P00120000
GS120421P00125000
|
3 | 125.00 | 120.00 | 1.825 | -1500.00 | 112.44 |
| 2012-05-16 | 2012-06-18 |
GS120616P00090000
GS120616P00095000
|
2 | 95.00 | 90.00 | 1.400 | 0 | 95.66 |
| 2012-06-20 | 2012-07-23 |
GS120721P00090000
GS120721P00095000
|
2 | 95.00 | 90.00 | 1.520 | -168.00 | 94.16 |
| 2012-07-24 | 2012-08-20 |
GS120818P00090000
GS120818P00092500
|
5 | 92.50 | 90.00 | 0.750 | 0 | 103.6 |
| 2012-08-24 | 2012-09-24 |
GS120922P00100000
GS120922P00105000
|
3 | 105.00 | 100.00 | 1.805 | 0 | 116.72 |
| 2012-10-17 | 2012-11-19 |
GS121117P00120000
GS121117P00125000
|
3 | 125.00 | 120.00 | 1.77 | -1500.00 | 115.84 |
| 2012-11-23 | 2012-12-24 |
GS121222P00115000
GS121222P00120000
|
3 | 120.00 | 115.00 | 1.760 | 0 | 128.44 |
| 2013-01-16 | 2013-02-19 |
GS130216P00135000
GS130216P00140000
|
2 | 140.00 | 135.00 | 1.580 | 0 | 154.99 |
| 2013-03-20 | 2013-04-22 |
GS130420P00145000
GS130420P00150000
|
3 | 150.00 | 145.00 | 1.88 | -1500.00 | 138.72 |
| 2013-05-22 | 2013-06-24 |
GS130622P00150000
GS130622P00155000
|
2 | 155.00 | 150.00 | 1.24 | -150.00 | 154.25 |
| 2013-06-24 | 2013-07-22 |
GS130720P00145000
GS130720P00150000
|
3 | 150.00 | 145.00 | 1.85 | 0 | 164.36 |
| 2013-07-23 | 2013-08-23 |
GS130823P00160000
GS130823P00165000
|
2 | 165.00 | 160.00 | 1.555 | -683.000 | 158.65 |
| 2013-08-26 | 2013-09-23 |
GS130921P00150000
GS130921P00155000
|
2 | 155.00 | 150.00 | 1.380 | 0 | 169.75 |
| 2013-09-23 | 2013-10-21 |
GS131019P00160000
GS131019P00165000
|
3 | 165.00 | 160.00 | 1.81 | -1500.00 | 158.69 |
| 2013-10-21 | 2013-11-18 |
GS131116P00155000
GS131116P00160000
|
3 | 160.00 | 155.00 | 1.825 | 0 | 164.4 |
| 2013-11-18 | 2013-12-13 |
GS131213P00160000
GS131213P00165000
|
3 | 165.00 | 160.00 | 1.705 | 511.500 | 168.39 |
| 2013-12-16 | 2014-01-10 |
GS140110P00165000
GS140110P00170000
|
2 | 170.00 | 165.00 | 1.590 | 317.000 | 178.39 |
| 2014-01-10 | 2014-02-07 |
GS140207P00175000
GS140207P00177500
|
6 | 177.50 | 175.00 | 0.930 | -972.000 | 161.93 |
| 2014-02-07 | 2014-03-07 |
GS140307P00157500
GS140307P00160000
|
6 | 160.00 | 157.50 | 0.895 | 537.000 | 174.26 |
| 2014-03-07 | 2014-04-04 |
GS140404P00170000
GS140404P00172500
|
5 | 172.50 | 170.00 | 0.82 | -890.000 | 163.24 |
| 2014-04-04 | 2014-05-02 |
GS140502P00160000
GS140502P00162500
|
6 | 162.50 | 160.00 | 0.98 | -915.000 | 158.88 |
| 2014-05-02 | 2014-05-30 |
GS140530P00155000
GS140530P00157500
|
6 | 157.50 | 155.00 | 0.870 | 516.000 | 159.81 |
| 2014-05-30 | 2014-06-27 |
GS140627P00155000
GS140627P00157500
|
5 | 157.50 | 155.00 | 0.675 | 340.000 | 166.78 |
| 2014-06-27 | 2014-07-25 |
GS140725P00162500
GS140725P00165000
|
5 | 165.00 | 162.50 | 0.740 | 385.000 | 175.4 |
| 2014-07-28 | 2014-08-22 |
GS140822P00172500
GS140822P00175000
|
6 | 175.00 | 172.50 | 0.84 | 498.000 | 175.47 |
| 2014-08-22 | 2014-09-22 |
GS140920P00172500
GS140920P00175000
|
6 | 175.00 | 172.50 | 0.930 | 0 | 186.2 |
| 2014-09-22 | 2014-10-20 |
GS141018P00182500
GS141018P00185000
|
6 | 185.00 | 182.50 | 0.925 | -1500.00 | 176.91 |
| 2014-10-20 | 2014-11-14 |
GS141114P00175000
GS141114P00177500
|
6 | 177.50 | 175.00 | 1.000 | 639.000 | 189.98 |
| 2014-11-14 | 2014-12-12 |
GS141212P00187500
GS141212P00190000
|
7 | 190.00 | 187.50 | 1.100 | -147.000 | 188.82 |
| 2014-12-12 | 2015-01-09 |
GS150109P00185000
GS150109P00187500
|
6 | 187.50 | 185.00 | 0.935 | 414.000 | 187.35 |
| 2015-01-09 | 2015-02-06 |
GS150206P00185000
GS150206P00187500
|
6 | 187.50 | 185.00 | 1.05 | -666.000 | 183.43 |
| 2015-02-06 | 2015-03-06 |
GS150306P00180000
GS150306P00182500
|
6 | 182.50 | 180.00 | 1.015 | 615.000 | 186.91 |
| 2015-03-06 | 2015-04-02 |
GS150402P00182500
GS150402P00185000
|
5 | 185.00 | 182.50 | 0.815 | 432.500 | 191.55 |
| 2015-04-02 | 2015-05-01 |
GS150501P00187500
GS150501P00190000
|
6 | 190.00 | 187.50 | 0.920 | 591.000 | 197.53 |
| 2015-05-01 | 2015-05-29 |
GS150529P00195000
GS150529P00197500
|
7 | 197.50 | 195.00 | 1.115 | 770.000 | 206.19 |
| 2015-05-29 | 2015-06-26 |
GS150626P00202500
GS150626P00205000
|
6 | 205.00 | 202.50 | 0.845 | 507.000 | 213.17 |
| 2015-06-26 | 2015-07-24 |
GS150724P00210000
GS150724P00212500
|
6 | 212.50 | 210.00 | 0.985 | -918.000 | 207.35 |
| 2015-07-24 | 2015-08-21 |
GS150821P00205000
GS150821P00207500
|
6 | 207.50 | 205.00 | 0.96 | -624.00 | 187.74 |
| 2015-08-21 | 2015-09-18 |
GS150918P00180000
GS150918P00185000
|
3 | 185.00 | 180.00 | 1.925 | -574.500 | 180.94 |
| 2015-09-18 | 2015-10-16 |
GS151016P00175000
GS151016P00180000
|
3 | 180.00 | 175.00 | 1.700 | 511.500 | 185.18 |
| 2015-10-16 | 2015-11-13 |
GS151113P00182500
GS151113P00185000
|
6 | 185.00 | 182.50 | 0.885 | 555.000 | 190.39 |
| 2015-11-13 | 2015-12-11 |
GS151211P00187500
GS151211P00190000
|
7 | 190.00 | 187.50 | 1.075 | -945.000 | 176.56 |
| 2015-12-11 | 2016-01-08 |
GS160108P00172500
GS160108P00175000
|
6 | 175.00 | 172.50 | 1.065 | -876.000 | 163.94 |
| 2016-01-08 | 2016-02-05 |
GS160205P00160000
GS160205P00162500
|
6 | 162.50 | 160.00 | 1.00 | -885.000 | 156.47 |
| 2016-02-05 | 2016-03-04 |
GS160304P00152500
GS160304P00155000
|
7 | 155.00 | 152.50 | 1.075 | 787.500 | 156.84 |
| 2016-03-04 | 2016-04-01 |
GS160401P00152500
GS160401P00155000
|
5 | 155.00 | 152.50 | 0.755 | 387.500 | 159.82 |
| 2016-04-01 | 2016-04-29 |
GS160429P00157500
GS160429P00160000
|
6 | 160.00 | 157.50 | 0.950 | 576.000 | 164.11 |
| 2016-04-29 | 2016-05-27 |
GS160527P00160000
GS160527P00162500
|
6 | 162.50 | 160.00 | 0.97 | -912.00 | 159.53 |
| 2016-05-27 | 2016-06-24 |
GS160624P00155000
GS160624P00157500
|
5 | 157.50 | 155.00 | 0.79 | -755.00 | 141.86 |
| 2016-06-24 | 2016-07-22 |
GS160722P00141000
GS160722P00142000
|
16 | 142.00 | 141.00 | 0.40 | 640.000 | 160.41 |
| 2016-07-22 | 2016-08-19 |
GS160819P00157500
GS160819P00160000
|
6 | 160.00 | 157.50 | 0.940 | 576.000 | 166.23 |
| 2016-08-19 | 2016-09-16 |
GS160916P00160000
GS160916P00165000
|
2 | 165.00 | 160.00 | 1.510 | 301.000 | 166 |
| 2016-09-16 | 2016-10-14 |
GS161014P00162500
GS161014P00165000
|
6 | 165.00 | 162.50 | 0.855 | 516.000 | 170.52 |
| 2016-10-14 | 2016-11-11 |
GS161111P00167500
GS161111P00170000
|
6 | 170.00 | 167.50 | 0.975 | 732.000 | 203.94 |
| 2016-11-11 | 2016-12-09 |
GS161209P00200000
GS161209P00202500
|
6 | 202.50 | 200.00 | 0.950 | 570.000 | 241.85 |
| 2016-12-09 | 2017-01-06 |
GS170106P00240000
GS170106P00242500
|
7 | 242.50 | 240.00 | 1.200 | 840.000 | 244.9 |
| 2017-01-06 | 2017-02-03 |
GS170203P00242500
GS170203P00245000
|
7 | 245.00 | 242.50 | 1.15 | -966.000 | 240.95 |
| 2017-02-03 | 2017-03-03 |
GS170303P00237500
GS170303P00240000
|
7 | 240.00 | 237.50 | 1.075 | 731.500 | 252.89 |
| 2017-03-03 | 2017-03-31 |
GS170331P00250000
GS170331P00252500
|
7 | 252.50 | 250.00 | 1.100 | -630.000 | 229.72 |
| 2017-03-31 | 2017-04-28 |
GS170428P00227500
GS170428P00230000
|
6 | 230.00 | 227.50 | 1.050 | -780.000 | 223.8 |
| 2017-04-28 | 2017-05-26 |
GS170526P00220000
GS170526P00222500
|
6 | 222.50 | 220.00 | 1.040 | 624.000 | 223.53 |
| 2017-05-26 | 2017-06-23 |
GS170623P00220000
GS170623P00222500
|
7 | 222.50 | 220.00 | 1.075 | -1008.000 | 217.19 |
| 2017-06-23 | 2017-07-21 |
GS170721P00215000
GS170721P00217500
|
7 | 217.50 | 215.00 | 1.125 | 787.500 | 220.18 |
| 2017-07-21 | 2017-08-18 |
GS170818P00215000
GS170818P00220000
|
3 | 220.00 | 215.00 | 1.775 | 535.500 | 222.15 |
| 2017-08-18 | 2017-09-15 |
GS170915P00215000
GS170915P00220000
|
2 | 220.00 | 215.00 | 1.630 | 327.000 | 225.22 |
| 2017-09-15 | 2017-10-13 |
GS171013P00222500
GS171013P00225000
|
6 | 225.00 | 222.50 | 1.025 | 633.000 | 238.53 |
| 2017-10-13 | 2017-11-10 |
GS171110P00235000
GS171110P00237500
|
6 | 237.50 | 235.00 | 0.975 | 576.000 | 240.15 |
| 2017-11-10 | 2017-12-08 |
GS171208P00237500
GS171208P00240000
|
6 | 240.00 | 237.50 | 1.05 | 633.000 | 250.35 |
| 2017-12-08 | 2018-01-05 |
GS180105P00247500
GS180105P00250000
|
6 | 250.00 | 247.50 | 1.000 | 600.000 | 255.52 |
| 2018-01-05 | 2018-02-02 |
GS180202P00252500
GS180202P00255000
|
6 | 255.00 | 252.50 | 1.050 | 636.000 | 260.04 |
| 2018-02-02 | 2018-03-02 |
GS180302P00257500
GS180302P00260000
|
7 | 260.00 | 257.50 | 1.150 | -602.000 | 258.12 |
| 2018-03-02 | 2018-03-29 |
GS180329P00255000
GS180329P00257500
|
6 | 257.50 | 255.00 | 1.05 | -831.000 | 251.86 |
| 2018-03-29 | 2018-04-27 |
GS180427P00250000
GS180427P00252500
|
7 | 252.50 | 250.00 | 1.10 | -1120.00 | 239.8 |
| 2018-04-27 | 2018-05-25 |
GS180525P00237500
GS180525P00240000
|
7 | 240.00 | 237.50 | 1.075 | -969.500 | 235.01 |
| 2018-05-25 | 2018-06-22 |
GS180622P00232500
GS180622P00235000
|
7 | 235.00 | 232.50 | 1.100 | -332.500 | 226.02 |
| 2018-06-22 | 2018-07-20 |
GS180720P00222500
GS180720P00225000
|
6 | 225.00 | 222.50 | 0.975 | 585.000 | 231.69 |
| 2018-07-20 | 2018-08-17 |
GS180817P00225000
GS180817P00230000
|
2 | 230.00 | 225.00 | 1.645 | 332.000 | 233.38 |
| 2018-08-17 | 2018-09-14 |
GS180914P00230000
GS180914P00232500
|
6 | 232.50 | 230.00 | 1.005 | -930.000 | 229.24 |
| 2018-09-14 | 2018-10-12 |
GS181012P00225000
GS181012P00227500
|
6 | 227.50 | 225.00 | 0.945 | -1332.000 | 213.87 |
| 2018-10-12 | 2018-11-09 |
GS181109P00210000
GS181109P00212500
|
7 | 212.50 | 210.00 | 1.075 | 731.500 | 222.65 |
| 2018-11-09 | 2018-12-07 |
GS181207P00220000
GS181207P00222500
|
7 | 222.50 | 220.00 | 1.075 | -962.500 | 179.67 |
| 2018-12-07 | 2019-01-04 |
GS190104P00177500
GS190104P00180000
|
7 | 180.00 | 177.50 | 1.075 | -997.500 | 175.05 |
| 2019-01-04 | 2019-02-01 |
GS190201P00172500
GS190201P00175000
|
6 | 175.00 | 172.50 | 1.05 | 630.000 | 196.54 |
| 2019-02-01 | 2019-03-01 |
GS190301P00192500
GS190301P00195000
|
6 | 195.00 | 192.50 | 0.900 | 546.000 | 198.2 |
| 2019-03-01 | 2019-03-29 |
GS190329P00195000
GS190329P00197500
|
7 | 197.50 | 195.00 | 1.075 | -945.000 | 191.99 |
| 2019-03-29 | 2019-04-26 |
GS190426P00190000
GS190426P00192500
|
7 | 192.50 | 190.00 | 1.150 | 784.000 | 203.08 |
| 2019-04-26 | 2019-05-24 |
GS190524P00200000
GS190524P00202500
|
6 | 202.50 | 200.00 | 0.950 | -945.000 | 193 |
| 2019-05-24 | 2019-06-21 |
GS190621P00190000
GS190621P00192500
|
6 | 192.50 | 190.00 | 1.025 | 600.000 | 195.94 |
| 2019-06-21 | 2019-07-19 |
GS190719P00190000
GS190719P00195000
|
3 | 195 | 190 | 1.775 | 532.500 | 213.52 |
| 2019-07-22 | 2019-08-16 |
GS190816P00210000
GS190816P00212500
|
6 | 212.50 | 210.00 | 0.855 | -462.000 | 199.42 |
| 2019-08-16 | 2019-09-13 |
GS190913P00197500
GS190913P00200000
|
7 | 200.00 | 197.50 | 1.175 | 794.500 | 219.9 |
| 2019-09-13 | 2019-10-11 |
GS191011P00217500
GS191011P00220000
|
6 | 220.00 | 217.50 | 1.025 | -810.000 | 204.68 |
| 2019-10-11 | 2019-11-08 |
GS191108P00202500
GS191108P00205000
|
7 | 205.00 | 202.50 | 1.075 | 738.500 | 222.91 |
| 2019-11-08 | 2019-12-06 |
GS191206P00220000
GS191206P00222500
|
7 | 222.50 | 220.00 | 1.100 | 770.000 | 224.61 |
| 2019-12-06 | 2020-01-03 |
GS200103P00222500
GS200103P00225000
|
7 | 225.00 | 222.50 | 1.075 | 756.000 | 231.58 |
| 2020-01-03 | 2020-01-31 |
GS200131P00227500
GS200131P00230000
|
6 | 230.00 | 227.50 | 0.95 | 570.000 | 237.75 |
| 2020-01-31 | 2020-02-28 |
GS200228P00235000
GS200228P00237500
|
7 | 237.50 | 235.00 | 1.075 | -1925.000 | 200.77 |
| 2020-02-28 | 2020-03-27 |
GS200327P00200000
GS200327P00202500
|
7 | 202.50 | 200.00 | 1.15 | -980.000 | 158.34 |
| 2020-03-31 | 2020-05-01 |
GS200501P00152500
GS200501P00155000
|
6 | 155.00 | 152.50 | 1.050 | 672.000 | 177.1 |
| 2020-05-01 | 2020-05-29 |
GS200529P00175000
GS200529P00177500
|
7 | 177.50 | 175.00 | 1.175 | 854.000 | 196.49 |
| 2020-05-29 | 2020-06-26 |
GS200626P00195000
GS200626P00197500
|
7 | 197.50 | 195.00 | 1.175 | -857.500 | 189.19 |
| 2020-06-29 | 2020-07-24 |
GS200724P00190000
GS200724P00192500
|
6 | 192.50 | 190.00 | 1.025 | 618.000 | 201.47 |
| 2020-07-24 | 2020-08-21 |
GS200821P00197500
GS200821P00200000
|
6 | 200.00 | 197.50 | 1.05 | 630.000 | 202.43 |
| 2020-08-21 | 2020-09-18 |
GS200918P00195000
GS200918P00200000
|
3 | 200.00 | 195.00 | 1.875 | -1500.00 | 194.86 |
| 2020-09-18 | 2020-10-16 |
GS201016P00190000
GS201016P00195000
|
3 | 195.00 | 190.00 | 2.15 | 637.500 | 206.21 |
| 2020-10-16 | 2020-11-13 |
GS201113P00202500
GS201113P00205000
|
6 | 205.00 | 202.50 | 0.900 | 546.000 | 219.08 |
| 2020-11-13 | 2020-12-11 |
GS201211P00215000
GS201211P00217500
|
6 | 217.50 | 215.00 | 1.025 | 609.000 | 239.99 |
| 2020-12-11 | 2021-01-08 |
GS210108P00237500
GS210108P00240000
|
7 | 240.00 | 237.50 | 1.150 | 833.000 | 290.08 |
| 2021-01-15 | 2021-02-12 |
GS210212P00297500
GS210212P00300000
|
7 | 300.00 | 297.50 | 1.125 | 787.500 | 306.32 |
| 2021-02-16 | 2021-03-19 |
GS210319P00305000
GS210319P00310000
|
3 | 310.00 | 305.00 | 2.225 | 654.000 | 344.2 |
| 2021-03-19 | 2021-04-16 |
GS210416P00340000
GS210416P00345000
|
3 | 345.00 | 340.00 | 2.275 | -54.000 | 342.31 |
| 2021-04-16 | 2021-05-14 |
GS210514P00340000
GS210514P00342500
|
7 | 342.50 | 340.00 | 1.100 | 780.500 | 368.77 |
| 2021-05-14 | 2021-06-11 |
GS210611P00365000
GS210611P00367500
|
7 | 367.50 | 365.00 | 1.125 | 787.500 | 378.05 |
| 2021-06-11 | 2021-07-09 |
GS210709P00375000
GS210709P00377500
|
7 | 377.50 | 375.00 | 1.10 | -945.000 | 371.76 |
| 2021-07-09 | 2021-08-06 |
GS210806P00370000
GS210806P00372500
|
7 | 372.50 | 370.00 | 1.225 | 868.000 | 397.89 |
| 2021-08-06 | 2021-09-03 |
GS210903P00390000
GS210903P00395000
|
3 | 395.00 | 390.00 | 2.200 | 660.000 | 411.31 |
| 2021-09-03 | 2021-10-01 |
GS211001P00405000
GS211001P00410000
|
3 | 410.00 | 405.00 | 2.20 | -832.500 | 380 |
| 2021-10-01 | 2021-10-29 |
GS211029P00375000
GS211029P00380000
|
3 | 380.00 | 375.00 | 2.10 | 627.00 | 413.35 |
| 2021-10-29 | 2021-11-26 |
GS211126P00405000
GS211126P00410000
|
3 | 410.00 | 405.00 | 1.825 | -922.500 | 389.39 |
| 2021-11-26 | 2021-12-23 |
GS211223P00385000
GS211223P00390000
|
3 | 390.00 | 385.00 | 2.45 | -640.500 | 385.04 |
| 2021-12-23 | 2022-01-21 |
GS220121P00382500
GS220121P00385000
|
7 | 385.00 | 382.50 | 1.125 | -1225.000 | 343.91 |
| 2022-01-21 | 2022-02-18 |
GS220218P00340000
GS220218P00345000
|
3 | 345.00 | 340.00 | 2.35 | 705.00 | 346.04 |
| 2022-02-18 | 2022-03-18 |
GS220318P00340000
GS220318P00345000
|
3 | 345.00 | 340.00 | 2.075 | 516.000 | 345.38 |
| 2022-03-18 | 2022-04-14 |
GS220414P00340000
GS220414P00345000
|
3 | 345.00 | 340.00 | 1.975 | -847.500 | 321.64 |
| 2022-04-14 | 2022-05-13 |
GS220513P00315000
GS220513P00320000
|
3 | 320.00 | 315.00 | 1.900 | -930.000 | 306.99 |
| 2022-05-13 | 2022-06-10 |
GS220610P00300000
GS220610P00305000
|
3 | 305.00 | 300.00 | 2.175 | -855.000 | 287.02 |
| 2022-06-10 | 2022-07-08 |
GS220708P00280000
GS220708P00285000
|
3 | 285.00 | 280.00 | 1.950 | 588.000 | 296.47 |
| 2022-07-08 | 2022-08-05 |
GS220805P00290000
GS220805P00295000
|
3 | 295.00 | 290.00 | 2.15 | 643.500 | 334.67 |
| 2022-08-05 | 2022-09-02 |
GS220902P00330000
GS220902P00335000
|
3 | 335.00 | 330.00 | 2.20 | -429.00 | 331.48 |
| 2022-09-02 | 2022-09-30 |
GS220930P00325000
GS220930P00330000
|
3 | 330.00 | 325.00 | 1.825 | -937.500 | 293.05 |
| 2022-09-30 | 2022-10-28 |
GS221028P00290000
GS221028P00295000
|
3 | 295.00 | 290.00 | 2.025 | 598.500 | 341.82 |
| 2022-10-28 | 2022-11-25 |
GS221125P00335000
GS221125P00340000
|
3 | 340.00 | 335.00 | 2.00 | 600.000 | 388.86 |
| 2022-11-25 | 2022-12-23 |
GS221223P00385000
GS221223P00390000
|
3 | 390.00 | 385.00 | 2.40 | -840.000 | 345.51 |
| 2022-12-23 | 2023-01-20 |
GS230120P00345000
GS230120P00347500
|
7 | 347.50 | 345.00 | 1.100 | -1018.500 | 341.84 |
| 2023-01-20 | 2023-02-17 |
GS230217P00335000
GS230217P00340000
|
3 | 340.00 | 335.00 | 1.875 | 562.500 | 368.5 |
| 2023-02-17 | 2023-03-17 |
GS230317P00365000
GS230317P00370000
|
3 | 370.00 | 365.00 | 2.300 | -900.000 | 303.54 |
| 2023-03-17 | 2023-04-14 |
GS230414P00300000
GS230414P00305000
|
3 | 305.00 | 300.00 | 2.075 | 621.000 | 336.92 |
| 2023-04-14 | 2023-05-12 |
GS230512P00330000
GS230512P00335000
|
3 | 335.00 | 330.00 | 1.875 | -915.000 | 319.5 |
| 2023-05-12 | 2023-06-09 |
GS230609P00315000
GS230609P00320000
|
3 | 320.00 | 315.00 | 2.10 | 630.00 | 336.02 |
| 2023-06-09 | 2023-07-07 |
GS230707P00330000
GS230707P00335000
|
3 | 335.00 | 330.00 | 1.725 | -1012.500 | 315.17 |
| 2023-07-07 | 2023-08-04 |
GS230804P00310000
GS230804P00315000
|
3 | 315.00 | 310.00 | 1.925 | 577.500 | 353.22 |
| 2023-08-04 | 2023-09-01 |
GS230901P00350000
GS230901P00355000
|
3 | 355.00 | 350.00 | 2.30 | -817.500 | 327.4 |
| 2023-09-01 | 2023-09-29 |
GS230929P00320000
GS230929P00325000
|
2 | 325.00 | 320.00 | 1.60 | 41.000 | 323.57 |
| 2023-09-29 | 2023-10-27 |
GS231027P00320000
GS231027P00325000
|
3 | 325.00 | 320.00 | 2.000 | -915.000 | 289.91 |
| 2023-10-27 | 2023-11-24 |
GS231124P00285000
GS231124P00290000
|
3 | 290.00 | 285.00 | 1.925 | 577.500 | 339.15 |
| 2023-11-24 | 2023-12-22 |
GS231222P00335000
GS231222P00340000
|
3 | 340.00 | 335.00 | 2.375 | 712.500 | 380.65 |
| 2023-12-22 | 2024-01-19 |
GS240119P00380000
GS240119P00382500
|
7 | 382.50 | 380.00 | 1.175 | 633.500 | 382.2 |
| 2024-01-19 | 2024-02-16 |
GS240216P00375000
GS240216P00380000
|
3 | 380.00 | 375.00 | 1.825 | 549.000 | 384.44 |
| 2024-02-16 | 2024-03-15 |
GS240315P00380000
GS240315P00385000
|
3 | 385.00 | 380.00 | 2.425 | 723.000 | 387.21 |
| 2024-03-15 | 2024-04-12 |
GS240412P00380000
GS240412P00385000
|
3 | 385.00 | 380.00 | 1.825 | 535.500 | 389.49 |
| 2024-04-12 | 2024-05-10 |
GS240510P00385000
GS240510P00390000
|
3 | 390.00 | 385.00 | 2.250 | 675.000 | 454.73 |
| 2024-05-10 | 2024-06-07 |
GS240607P00450000
GS240607P00455000
|
3 | 455.00 | 450.00 | 2.375 | 628.500 | 454.91 |
| 2024-06-07 | 2024-07-05 |
GS240705P00450000
GS240705P00455000
|
3 | 455.00 | 450.00 | 2.125 | 636.000 | 464.75 |
| 2024-07-09 | 2024-08-09 |
GS240809P00470000
GS240809P00475000
|
3 | 475.00 | 470.00 | 2.375 | 712.500 | 490.26 |
| 2024-08-12 | 2024-09-06 |
GS240906P00480000
GS240906P00485000
|
3 | 485.00 | 480.00 | 2.175 | -982.500 | 479.61 |
| 2024-09-06 | 2024-10-04 |
GS241004P00475000
GS241004P00480000
|
3 | 480.00 | 475.00 | 2.15 | 645.000 | 495.16 |
| 2024-10-04 | 2024-11-01 |
GS241101P00490000
GS241101P00495000
|
3 | 495.00 | 490.00 | 2.175 | 652.500 | 519.35 |
| 2024-11-04 | 2024-11-29 |
GS241129P00505000
GS241129P00510000
|
3 | 510.00 | 505.00 | 2.175 | 652.500 | 608.57 |
| 2024-12-02 | 2024-12-27 |
GS241227P00595000
GS241227P00600000
|
3 | 600.00 | 595.00 | 1.850 | -900.000 | 576.18 |
| 2024-12-30 | 2025-01-24 |
GS250124P00570000
GS250124P00575000
|
3 | 575.00 | 570.00 | 2.450 | 735.000 | 636.9 |
| 2025-01-24 | 2025-02-21 |
GS250221P00637500
GS250221P00640000
|
7 | 640.00 | 637.50 | 1.225 | -945.000 | 625.6 |
| 2025-02-25 | 2025-03-28 |
GS250328P00610000
GS250328P00615000
|
3 | 615.00 | 610.00 | 2.25 | -817.500 | 543.12 |
| 2025-03-28 | 2025-04-25 |
GS250425P00540000
GS250425P00545000
|
3 | 545.00 | 540.00 | 2.25 | 519.00 | 544.86 |
| 2025-04-25 | 2025-05-27 |
GS250523P00540000
GS250523P00545000
|
3 | 545.00 | 540.00 | 1.975 | 0 | 598.54 |
| 2025-05-27 | 2025-06-27 |
GS250627P00615000
GS250627P00620000
|
3 | 620.00 | 615.00 | 1.725 | 765.000 | 690.81 |
| 2025-06-27 | 2025-07-25 |
GS250725P00690000
GS250725P00695000
|
3 | 695.00 | 690.00 | 2.45 | 735.00 | 728.98 |