| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-22 | 2008-04-29 |
GS080517P00175000
GS080517P00180000
|
3 | 180.00 | 175.00 | 2.10 | 424.500 | 187.14 |
| 2008-08-20 | 2008-08-27 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 1.055 | -6.000 | 129.8 |
| 2008-09-18 | 2008-09-25 |
GS081018P00110000
GS081018P00115000
|
3 | 115.00 | 110.00 | 2.215 | 579.000 | 114.3 |
| 2008-10-23 | 2008-10-30 |
GS081122P00105000
GS081122P00110000
|
3 | 110.00 | 105.00 | 2.075 | -487.500 | 53.31 |
| 2008-11-20 | 2008-11-28 |
GS081220P00050000
GS081220P00055000
|
3 | 55.00 | 50.00 | 2.24 | 505.500 | 80.73 |
| 2008-12-17 | 2008-12-24 |
GS090117P00075000
GS090117P00080000
|
3 | 80.00 | 75.00 | 2.30 | -52.500 | 73.05 |
| 2009-01-21 | 2009-01-28 |
GS090221P00065000
GS090221P00070000
|
3 | 70.00 | 65.00 | 1.925 | 391.500 | 84.59 |
| 2009-02-18 | 2009-02-25 |
GS090321P00080000
GS090321P00085000
|
3 | 85.00 | 80.00 | 2.175 | 157.500 | 97.32 |
| 2009-03-18 | 2009-03-25 |
GS090418P00100000
GS090418P00105000
|
3 | 105.00 | 100.00 | 2.075 | 202.500 | 120.6 |
| 2009-04-15 | 2009-04-22 |
GS090516P00115000
GS090516P00120000
|
3 | 120.00 | 115.00 | 2.125 | 30.000 | 134.4 |
| 2009-05-20 | 2009-05-27 |
GS090620P00130000
GS090620P00135000
|
3 | 135.00 | 130.00 | 2.075 | 190.500 | 143.13 |
| 2009-06-17 | 2009-06-24 |
GS090718P00135000
GS090718P00140000
|
3 | 140.00 | 135.00 | 2.20 | 142.500 | 156.84 |
| 2009-11-20 | 2009-11-27 |
GS091219P00165000
GS091219P00170000
|
3 | 170.00 | 165.00 | 2.150 | -285.000 | 163.19 |
| 2009-12-16 | 2009-12-23 |
GS100116P00160000
GS100116P00165000
|
3 | 165.00 | 160.00 | 2.10 | -39.00 | 165.21 |
| 2010-01-22 | 2010-01-29 |
GS100220P00140000
GS100220P00145000
|
2 | 145.00 | 140.00 | 1.130 | -65.000 | 156.18 |
| 2010-04-26 | 2010-05-03 |
GS100522P00145000
GS100522P00150000
|
3 | 150.00 | 145.00 | 1.825 | -75.000 | 140.62 |
| 2010-05-19 | 2010-05-26 |
GS100619P00135000
GS100619P00140000
|
3 | 140.00 | 135.00 | 2.100 | 7.500 | 138.18 |
| 2010-06-16 | 2010-06-23 |
GS100717P00130000
GS100717P00135000
|
3 | 135.00 | 130.00 | 1.70 | -51.00 | 146.17 |
| 2010-07-21 | 2010-07-28 |
GS100821P00140000
GS100821P00145000
|
2 | 145.00 | 140.00 | 1.62 | 31.000 | 148.24 |
| 2010-08-19 | 2010-08-26 |
GS100918P00140000
GS100918P00145000
|
2 | 145.00 | 140.00 | 1.565 | -197.000 | 150.98 |
| 2010-09-15 | 2010-09-22 |
GS101016P00145000
GS101016P00150000
|
2 | 150.00 | 145.00 | 1.475 | -154.000 | 150.69 |
| 2010-10-20 | 2010-10-27 |
GS101120P00155000
GS101120P00160000
|
3 | 160.00 | 155.00 | 2.025 | 64.500 | 166.67 |
| 2010-11-17 | 2010-11-24 |
GS101218P00160000
GS101218P00165000
|
3 | 165.00 | 160.00 | 2.025 | -255.000 | 164.04 |
| 2010-12-23 | 2010-12-30 |
GS110122P00160000
GS110122P00165000
|
2 | 165.00 | 160.00 | 1.480 | 7.000 | 166.2 |
| 2011-01-19 | 2011-01-26 |
GS110219P00160000
GS110219P00165000
|
3 | 165.00 | 160.00 | 1.76 | -282.00 | 168.04 |
| 2011-02-17 | 2011-02-24 |
GS110319P00160000
GS110319P00165000
|
2 | 165.00 | 160.00 | 1.45 | -134.000 | 159.96 |
| 2011-03-17 | 2011-03-24 |
GS110416P00150000
GS110416P00155000
|
3 | 155.00 | 150.00 | 1.790 | 256.500 | 155.13 |
| 2011-05-18 | 2011-05-25 |
GS110618P00135000
GS110618P00140000
|
3 | 140.00 | 135.00 | 1.73 | -318.00 | 137.23 |
| 2011-06-15 | 2011-06-22 |
GS110716P00130000
GS110716P00135000
|
3 | 135.00 | 130.00 | 1.870 | 10.500 | 130.16 |
| 2011-07-21 | 2011-07-28 |
GS110820P00130000
GS110820P00135000
|
2 | 135.00 | 130.00 | 1.63 | 14.00 | 111.76 |
| 2011-08-17 | 2011-08-24 |
GS110917P00110000
GS110917P00115000
|
2 | 115.00 | 110.00 | 1.535 | -208.000 | 107.49 |
| 2011-09-21 | 2011-09-28 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.665 | 3.000 | 102.09 |
| 2011-10-19 | 2011-10-26 |
GS111119P00095000
GS111119P00100000
|
3 | 100.00 | 95.00 | 1.845 | 262.500 | 91.91 |
| 2011-11-16 | 2011-11-23 |
GS111217P00090000
GS111217P00095000
|
3 | 95.00 | 90.00 | 1.965 | -363.000 | 90.1 |
| 2011-12-21 | 2011-12-28 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.54 | -57.000 | 108.74 |
| 2012-02-15 | 2012-02-22 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.42 | 68.000 | 122.93 |
| 2012-03-21 | 2012-03-28 |
GS120421P00120000
GS120421P00125000
|
3 | 125.00 | 120.00 | 1.825 | 31.500 | 112.44 |
| 2012-04-18 | 2012-04-25 |
GS120519P00110000
GS120519P00115000
|
3 | 115.00 | 110.00 | 1.815 | -58.500 | 95.49 |
| 2012-05-16 | 2012-05-23 |
GS120616P00090000
GS120616P00095000
|
2 | 95.00 | 90.00 | 1.400 | 25.000 | 95.66 |
| 2012-06-20 | 2012-06-27 |
GS120721P00090000
GS120721P00095000
|
2 | 95.00 | 90.00 | 1.520 | -131.000 | 94.16 |
| 2012-07-19 | 2012-07-26 |
GS120818P00090000
GS120818P00095000
|
3 | 95.00 | 90.00 | 1.680 | 232.500 | 103.6 |
| 2012-08-24 | 2012-08-31 |
GS120922P00100000
GS120922P00105000
|
3 | 105.00 | 100.00 | 1.805 | 132.000 | 116.72 |
| 2012-10-17 | 2012-10-24 |
GS121117P00120000
GS121117P00125000
|
3 | 125.00 | 120.00 | 1.77 | -399.000 | 115.84 |
| 2012-11-23 | 2012-11-30 |
GS121222P00115000
GS121222P00120000
|
3 | 120.00 | 115.00 | 1.760 | -156.000 | 128.44 |
| 2012-12-19 | 2012-12-26 |
GS130119P00120000
GS130119P00125000
|
2 | 125.00 | 120.00 | 1.475 | 9.000 | 144.45 |
| 2013-01-16 | 2013-01-23 |
GS130216P00135000
GS130216P00140000
|
2 | 140.00 | 135.00 | 1.580 | 191.000 | 154.99 |
| 2013-02-14 | 2013-02-21 |
GS130316P00150000
GS130316P00155000
|
3 | 155.00 | 150.00 | 1.755 | -336.000 | 154.84 |
| 2013-03-20 | 2013-03-27 |
GS130420P00145000
GS130420P00150000
|
3 | 150.00 | 145.00 | 1.88 | -124.500 | 138.72 |
| 2013-04-17 | 2013-04-24 |
GS130518P00135000
GS130518P00140000
|
3 | 140.00 | 135.00 | 1.765 | 243.000 | 158.18 |
| 2013-05-22 | 2013-05-29 |
GS130622P00150000
GS130622P00155000
|
2 | 155.00 | 150.00 | 1.24 | 99.000 | 154.25 |
| 2013-06-19 | 2013-06-26 |
GS130720P00155000
GS130720P00160000
|
3 | 160.00 | 155.00 | 1.685 | -544.500 | 164.36 |
| 2013-07-08 | 2013-07-15 |
GS130802P00145000
GS130802P00150000
|
2 | 150.00 | 145.00 | 1.335 | 215.000 | 167.62 |
| 2013-07-15 | 2013-07-22 |
GS130809P00155000
GS130809P00160000
|
2 | 160.00 | 155.00 | 1.385 | 165.000 | 162.13 |
| 2013-07-23 | 2013-07-30 |
GS130823P00160000
GS130823P00165000
|
2 | 165.00 | 160.00 | 1.555 | -152.000 | 158.65 |
| 2013-07-30 | 2013-08-06 |
GS130830P00155000
GS130830P00160000
|
2 | 160.00 | 155.00 | 1.485 | 98.000 | 152.13 |
| 2013-08-06 | 2013-08-13 |
GS130906P00160000
GS130906P00165000
|
3 | 165.00 | 160.00 | 1.965 | -66.000 | 156.66 |
| 2013-08-15 | 2013-08-22 |
GS130913P00155000
GS130913P00160000
|
3 | 160.00 | 155.00 | 1.785 | -48.000 | 164 |
| 2013-08-26 | 2013-09-03 |
GS130921P00150000
GS130921P00155000
|
2 | 155.00 | 150.00 | 1.380 | -94.000 | 169.75 |
| 2013-09-03 | 2013-09-10 |
GS131004P00150000
GS131004P00155000
|
3 | 155.00 | 150.00 | 1.940 | 442.500 | 156.55 |
| 2013-09-19 | 2013-09-26 |
GS131019P00160000
GS131019P00165000
|
2 | 165.00 | 160.00 | 1.42 | -197.000 | 158.69 |
| 2013-09-26 | 2013-10-03 |
GS131025P00155000
GS131025P00160000
|
2 | 160.00 | 155.00 | 1.520 | -201.000 | 162.09 |
| 2013-10-03 | 2013-10-10 |
GS131101P00150000
GS131101P00155000
|
3 | 155.00 | 150.00 | 1.71 | 81.000 | 162.05 |
| 2013-10-10 | 2013-10-17 |
GS131108P00150000
GS131108P00155000
|
2 | 155.00 | 150.00 | 1.515 | 74.000 | 163.17 |
| 2013-10-21 | 2013-10-28 |
GS131116P00155000
GS131116P00160000
|
3 | 160.00 | 155.00 | 1.825 | 130.500 | 164.4 |
| 2013-10-28 | 2013-11-04 |
GS131122P00155000
GS131122P00160000
|
2 | 160.00 | 155.00 | 1.520 | 123.000 | 168.1 |
| 2013-11-05 | 2013-11-12 |
GS131206P00155000
GS131206P00160000
|
2 | 160.00 | 155.00 | 1.52 | 53.000 | 167.21 |
| 2013-11-18 | 2013-11-25 |
GS131213P00160000
GS131213P00165000
|
3 | 165.00 | 160.00 | 1.705 | 276.000 | 168.39 |
| 2013-12-05 | 2013-12-12 |
GS140103P00160000
GS140103P00165000
|
3 | 165.00 | 160.00 | 1.710 | 189.000 | 178.15 |
| 2013-12-16 | 2013-12-23 |
GS140110P00165000
GS140110P00170000
|
2 | 170.00 | 165.00 | 1.590 | 216.000 | 178.39 |
| 2013-12-23 | 2013-12-30 |
GS140118P00170000
GS140118P00175000
|
2 | 175.00 | 170.00 | 1.585 | 1.000 | 176.28 |
| 2013-12-30 | 2014-01-06 |
GS140124P00172500
GS140124P00175000
|
6 | 175.00 | 172.50 | 0.96 | 240.00 | 167.64 |
| 2014-01-06 | 2014-01-13 |
GS140131P00175000
GS140131P00177500
|
6 | 177.50 | 175.00 | 0.89 | -195.000 | 164.12 |
| 2014-01-13 | 2014-01-21 |
GS140207P00172500
GS140207P00175000
|
6 | 175.00 | 172.50 | 0.935 | -171.000 | 161.93 |
| 2014-01-23 | 2014-01-30 |
GS140222P00165000
GS140222P00170000
|
2 | 170.00 | 165.00 | 1.610 | -233.000 | 164.5 |
| 2014-01-30 | 2014-02-06 |
GS140228P00162500
GS140228P00165000
|
6 | 165.00 | 162.50 | 1.030 | -297.000 | 166.45 |
| 2014-02-06 | 2014-02-13 |
GS140307P00157500
GS140307P00160000
|
6 | 160.00 | 157.50 | 0.93 | 177.000 | 174.26 |
| 2014-02-13 | 2014-02-20 |
GS140314P00160000
GS140314P00162500
|
6 | 162.50 | 160.00 | 0.94 | 72.00 | 165.35 |
| 2014-02-24 | 2014-03-03 |
GS140322P00160000
GS140322P00165000
|
2 | 165.00 | 160.00 | 1.495 | -51.000 | 166.95 |
| 2014-03-03 | 2014-03-10 |
GS140328P00160000
GS140328P00162500
|
5 | 162.50 | 160.00 | 0.765 | 312.500 | 162.3 |
| 2014-03-10 | 2014-03-17 |
GS140404P00170000
GS140404P00172500
|
6 | 172.50 | 170.00 | 0.88 | -537.000 | 163.24 |
| 2014-03-17 | 2014-03-24 |
GS140411P00162500
GS140411P00165000
|
5 | 165.00 | 162.50 | 0.820 | -32.500 | 152.72 |
| 2014-03-24 | 2014-03-31 |
GS140419P00160000
GS140419P00165000
|
2 | 165.00 | 160.00 | 1.650 | -80.000 | 157.44 |
| 2014-03-31 | 2014-04-07 |
GS140425P00160000
GS140425P00162500
|
6 | 162.50 | 160.00 | 0.890 | -351.000 | 158.24 |
| 2014-04-07 | 2014-04-14 |
GS140502P00155000
GS140502P00157500
|
6 | 157.50 | 155.00 | 0.935 | -294.000 | 158.88 |
| 2014-04-14 | 2014-04-21 |
GS140509P00152500
GS140509P00155000
|
7 | 155.00 | 152.50 | 1.080 | 325.500 | 157.2 |
| 2014-04-22 | 2014-04-29 |
GS140523P00157500
GS140523P00160000
|
6 | 160.00 | 157.50 | 1.020 | -147.000 | 160.16 |
| 2014-04-29 | 2014-05-06 |
GS140530P00155000
GS140530P00157500
|
6 | 157.50 | 155.00 | 0.98 | -312.000 | 159.81 |
| 2014-05-06 | 2014-05-13 |
GS140606P00150000
GS140606P00152500
|
6 | 152.50 | 150.00 | 0.845 | 357.000 | 166.19 |
| 2014-05-13 | 2014-05-20 |
GS140613P00157500
GS140613P00160000
|
6 | 160.00 | 157.50 | 1.025 | -330.000 | 165.89 |
| 2014-05-22 | 2014-05-29 |
GS140621P00155000
GS140621P00160000
|
3 | 160.00 | 155.00 | 1.835 | 135.000 | 169.84 |
| 2014-05-29 | 2014-06-05 |
GS140627P00157500
GS140627P00160000
|
6 | 160.00 | 157.50 | 0.895 | 201.000 | 166.78 |
| 2014-06-05 | 2014-06-12 |
GS140703P00160000
GS140703P00162500
|
6 | 162.50 | 160.00 | 0.990 | 297.000 | 169.46 |
| 2014-06-12 | 2014-06-19 |
GS140711P00162500
GS140711P00165000
|
5 | 165.00 | 162.50 | 0.815 | 250.000 | 164.8 |
| 2014-06-20 | 2014-06-27 |
GS140719P00165000
GS140719P00170000
|
3 | 170.00 | 165.00 | 1.695 | -273.000 | 171.47 |
| 2014-06-27 | 2014-07-07 |
GS140725P00162500
GS140725P00165000
|
5 | 165.00 | 162.50 | 0.740 | 30.000 | 175.4 |
| 2014-07-07 | 2014-07-14 |
GS140801P00165000
GS140801P00167500
|
7 | 167.50 | 165.00 | 1.125 | 35.000 | 170.25 |
| 2014-07-14 | 2014-07-21 |
GS140808P00162500
GS140808P00165000
|
5 | 165.00 | 162.50 | 0.795 | 292.500 | 172.26 |
| 2014-07-21 | 2014-07-28 |
GS140816P00167500
GS140816P00170000
|
5 | 170.00 | 167.50 | 0.755 | 240.000 | 171.9 |
| 2014-07-28 | 2014-08-04 |
GS140822P00172500
GS140822P00175000
|
6 | 175.00 | 172.50 | 0.84 | -396.000 | 175.47 |
| 2014-08-05 | 2014-08-12 |
GS140905P00165000
GS140905P00167500
|
6 | 167.50 | 165.00 | 0.895 | 240.000 | 179.75 |
| 2014-08-12 | 2014-08-19 |
GS140912P00170000
GS140912P00172500
|
6 | 172.50 | 170.00 | 1.00 | 93.000 | 183.17 |
| 2014-08-20 | 2014-08-27 |
GS140920P00170000
GS140920P00172500
|
6 | 172.50 | 170.00 | 0.845 | 309.000 | 186.2 |
| 2014-08-27 | 2014-09-03 |
GS140926P00175000
GS140926P00177500
|
6 | 177.50 | 175.00 | 0.975 | 183.000 | 185.12 |
| 2014-09-04 | 2014-09-11 |
GS141003P00177500
GS141003P00180000
|
6 | 180.00 | 177.50 | 1.00 | 117.000 | 188.07 |
| 2014-09-12 | 2014-09-19 |
GS141010P00180000
GS141010P00182500
|
6 | 182.50 | 180.00 | 0.960 | 273.000 | 180.38 |
| 2014-09-22 | 2014-09-29 |
GS141018P00182500
GS141018P00185000
|
6 | 185.00 | 182.50 | 0.925 | -120.000 | 176.91 |
| 2014-09-29 | 2014-10-06 |
GS141024P00180000
GS141024P00182500
|
6 | 182.50 | 180.00 | 0.860 | 225.000 | 183.35 |
| 2014-10-06 | 2014-10-13 |
GS141031P00185000
GS141031P00187500
|
6 | 187.50 | 185.00 | 0.990 | -576.000 | 189.99 |
| 2014-10-13 | 2014-10-20 |
GS141107P00175000
GS141107P00177500
|
6 | 177.50 | 175.00 | 0.915 | 12.000 | 190.71 |
| 2014-10-20 | 2014-10-27 |
GS141114P00175000
GS141114P00177500
|
6 | 177.50 | 175.00 | 1.000 | 393.000 | 189.98 |
| 2014-10-27 | 2014-11-03 |
GS141122P00180000
GS141122P00182500
|
5 | 182.50 | 180.00 | 0.805 | 280.000 | 189.59 |
| 2014-11-03 | 2014-11-10 |
GS141128P00187500
GS141128P00190000
|
6 | 190.00 | 187.50 | 0.905 | 63.000 | 188.41 |
| 2014-11-10 | 2014-11-17 |
GS141205P00187500
GS141205P00190000
|
5 | 190.00 | 187.50 | 0.775 | -125.000 | 195.45 |
| 2014-11-17 | 2014-11-24 |
GS141212P00187500
GS141212P00190000
|
6 | 190.00 | 187.50 | 1.06 | 39.000 | 188.82 |
| 2014-11-24 | 2014-12-01 |
GS141220P00187500
GS141220P00190000
|
7 | 190.00 | 187.50 | 1.11 | -70.000 | 193.28 |
| 2014-12-01 | 2014-12-08 |
GS141226P00185000
GS141226P00187500
|
6 | 187.50 | 185.00 | 0.885 | 399.000 | 195.45 |
| 2014-12-08 | 2014-12-15 |
GS150102P00192500
GS150102P00195000
|
5 | 195.00 | 192.50 | 0.765 | -267.500 | 194.41 |
| 2014-12-15 | 2014-12-22 |
GS150109P00182500
GS150109P00185000
|
6 | 185.00 | 182.50 | 0.92 | 513.000 | 187.35 |
| 2014-12-22 | 2014-12-29 |
GS150117P00190000
GS150117P00192500
|
6 | 192.50 | 190.00 | 0.965 | 177.000 | 177.23 |
| 2014-12-29 | 2015-01-05 |
GS150123P00192500
GS150123P00195000
|
6 | 195.00 | 192.50 | 0.87 | -558.000 | 180.49 |
| 2015-01-05 | 2015-01-12 |
GS150130P00185000
GS150130P00187500
|
6 | 187.50 | 185.00 | 0.940 | -141.000 | 172.41 |
| 2015-01-12 | 2015-01-20 |
GS150206P00182500
GS150206P00185000
|
7 | 185.00 | 182.50 | 1.15 | -770.00 | 183.43 |
| 2015-01-20 | 2015-01-27 |
GS150220P00172500
GS150220P00175000
|
6 | 175.00 | 172.50 | 0.975 | 66.000 | 191.51 |
| 2015-01-27 | 2015-02-03 |
GS150227P00172500
GS150227P00175000
|
6 | 175.00 | 172.50 | 0.87 | 153.000 | 189.79 |
| 2015-02-03 | 2015-02-10 |
GS150306P00177500
GS150306P00180000
|
7 | 180.00 | 177.50 | 1.125 | 371.000 | 186.91 |
| 2015-02-10 | 2015-02-17 |
GS150313P00180000
GS150313P00182500
|
6 | 182.50 | 180.00 | 0.845 | 252.000 | 189.34 |
| 2015-02-17 | 2015-02-24 |
GS150320P00185000
GS150320P00190000
|
3 | 190.00 | 185.00 | 1.925 | 189.000 | 193.13 |
| 2015-02-24 | 2015-03-03 |
GS150327P00187500
GS150327P00190000
|
5 | 190.00 | 187.50 | 0.825 | -20.000 | 188.06 |
| 2015-03-03 | 2015-03-10 |
GS150402P00187500
GS150402P00190000
|
6 | 190.00 | 187.50 | 0.88 | -552.00 | 191.55 |
| 2015-03-10 | 2015-03-17 |
GS150410P00180000
GS150410P00182500
|
6 | 182.50 | 180.00 | 0.925 | 342.000 | 195.64 |
| 2015-03-17 | 2015-03-24 |
GS150417P00185000
GS150417P00190000
|
3 | 190.00 | 185.00 | 1.695 | 66.000 | 197.35 |
| 2015-03-24 | 2015-03-31 |
GS150424P00187500
GS150424P00190000
|
6 | 190.00 | 187.50 | 0.845 | -183.000 | 197.99 |
| 2015-03-31 | 2015-04-07 |
GS150501P00185000
GS150501P00187500
|
6 | 187.50 | 185.00 | 1.015 | 264.000 | 197.53 |
| 2015-04-07 | 2015-04-14 |
GS150508P00190000
GS150508P00192500
|
7 | 192.50 | 190.00 | 1.075 | 367.500 | 200.5 |
| 2015-04-14 | 2015-04-21 |
GS150515P00190000
GS150515P00195000
|
2 | 195.00 | 190.00 | 1.41 | 13.000 | 202.97 |
| 2015-04-21 | 2015-04-28 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.825 | 45.000 | 207.8 |
| 2015-04-28 | 2015-05-05 |
GS150529P00195000
GS150529P00197500
|
7 | 197.50 | 195.00 | 1.110 | -10.500 | 206.19 |
| 2015-05-05 | 2015-05-12 |
GS150605P00195000
GS150605P00197500
|
7 | 197.50 | 195.00 | 1.125 | 227.500 | 210.45 |
| 2015-05-12 | 2015-05-19 |
GS150612P00197500
GS150612P00200000
|
6 | 200.00 | 197.50 | 1.015 | 309.000 | 213.06 |
| 2015-05-19 | 2015-05-26 |
GS150619P00202500
GS150619P00205000
|
6 | 205.00 | 202.50 | 1.015 | 54.000 | 213.19 |
| 2015-05-26 | 2015-06-02 |
GS150626P00202500
GS150626P00205000
|
6 | 205.00 | 202.50 | 0.95 | 51.000 | 213.17 |
| 2015-06-02 | 2015-06-09 |
GS150702P00202500
GS150702P00205000
|
5 | 205.00 | 202.50 | 0.830 | 102.500 | 209.2 |
| 2015-06-09 | 2015-06-16 |
GS150710P00205000
GS150710P00207500
|
6 | 207.50 | 205.00 | 0.900 | 216.000 | 207.19 |
| 2015-06-22 | 2015-06-29 |
GS150717P00212500
GS150717P00215000
|
6 | 215.00 | 212.50 | 0.92 | -543.000 | 212.46 |
| 2015-06-29 | 2015-07-06 |
GS150724P00205000
GS150724P00207500
|
6 | 207.50 | 205.00 | 1.05 | -3.000 | 207.35 |
| 2015-07-06 | 2015-07-13 |
GS150731P00205000
GS150731P00207500
|
6 | 207.50 | 205.00 | 1.000 | 120.000 | 205.07 |
| 2015-07-13 | 2015-07-20 |
GS150807P00207500
GS150807P00210000
|
7 | 210.00 | 207.50 | 1.125 | 322.000 | 203.44 |
| 2015-07-20 | 2015-07-27 |
GS150814P00210000
GS150814P00212500
|
6 | 212.50 | 210.00 | 1.050 | -435.000 | 202.02 |
| 2015-07-27 | 2015-08-03 |
GS150821P00202500
GS150821P00205000
|
6 | 205.00 | 202.50 | 0.970 | -27.000 | 187.74 |
| 2015-08-03 | 2015-08-10 |
GS150828P00200000
GS150828P00202500
|
5 | 202.50 | 200.00 | 0.775 | 85.000 | 187.75 |
| 2015-08-10 | 2015-08-17 |
GS150904P00202500
GS150904P00205000
|
6 | 205.00 | 202.50 | 0.955 | -312.000 | 180.38 |
| 2015-08-17 | 2015-08-24 |
GS150911P00200000
GS150911P00202500
|
6 | 202.50 | 200.00 | 1.060 | -774.000 | 185.27 |
| 2015-08-24 | 2015-08-31 |
GS150918P00177500
GS150918P00180000
|
6 | 180.00 | 177.50 | 0.975 | 312.000 | 180.94 |
| 2015-09-01 | 2015-09-08 |
GS151002P00180000
GS151002P00182500
|
7 | 182.50 | 180.00 | 1.10 | 227.500 | 177.01 |
| 2015-09-08 | 2015-09-15 |
GS151009P00182500
GS151009P00185000
|
5 | 185.00 | 182.50 | 0.80 | -12.500 | 179.19 |
| 2015-09-15 | 2015-09-22 |
GS151016P00180000
GS151016P00185000
|
2 | 185.00 | 180.00 | 1.575 | -235.000 | 185.18 |
| 2015-09-22 | 2015-09-29 |
GS151023P00177500
GS151023P00180000
|
6 | 180.00 | 177.50 | 1.050 | -555.000 | 185.5 |
| 2015-09-29 | 2015-10-06 |
GS151030P00170000
GS151030P00172500
|
7 | 172.50 | 170.00 | 1.100 | 430.500 | 187.5 |
| 2015-10-06 | 2015-10-13 |
GS151106P00177500
GS151106P00180000
|
6 | 180.00 | 177.50 | 1.025 | 60.000 | 199.17 |
| 2015-10-13 | 2015-10-20 |
GS151113P00177500
GS151113P00180000
|
6 | 180.00 | 177.50 | 0.850 | 189.000 | 190.39 |
| 2015-10-20 | 2015-10-27 |
GS151120P00182500
GS151120P00185000
|
6 | 185.00 | 182.50 | 0.935 | 39.000 | 191.47 |
| 2015-10-27 | 2015-11-03 |
GS151127P00182500
GS151127P00185000
|
6 | 185.00 | 182.50 | 0.865 | 216.000 | 190.47 |
| 2015-11-03 | 2015-11-10 |
GS151204P00187500
GS151204P00190000
|
7 | 190.00 | 187.50 | 1.125 | 451.500 | 189.99 |
| 2015-11-10 | 2015-11-17 |
GS151211P00195000
GS151211P00197500
|
7 | 197.50 | 195.00 | 1.150 | -455.000 | 176.56 |
| 2015-11-17 | 2015-11-24 |
GS151218P00185000
GS151218P00190000
|
3 | 190.00 | 185.00 | 2.000 | -72.000 | 175.49 |
| 2015-11-24 | 2015-12-01 |
GS151224P00185000
GS151224P00187500
|
6 | 187.50 | 185.00 | 1.025 | 285.000 | 182.47 |
| 2015-12-01 | 2015-12-08 |
GS151231P00190000
GS151231P00192500
|
6 | 192.50 | 190.00 | 1.00 | -585.000 | 180.23 |
| 2015-12-08 | 2015-12-15 |
GS160108P00180000
GS160108P00182500
|
6 | 182.50 | 180.00 | 1.050 | 33.000 | 163.94 |
| 2015-12-15 | 2015-12-22 |
GS160115P00175000
GS160115P00180000
|
2 | 180.00 | 175.00 | 1.635 | -40.000 | 155.61 |
| 2015-12-22 | 2015-12-29 |
GS160122P00177500
GS160122P00180000
|
7 | 180.00 | 177.50 | 1.100 | 682.500 | 156.86 |
| 2015-12-29 | 2016-01-05 |
GS160129P00180000
GS160129P00182500
|
6 | 182.50 | 180.00 | 0.900 | -570.000 | 161.56 |
| 2016-01-05 | 2016-01-12 |
GS160205P00170000
GS160205P00172500
|
6 | 172.50 | 170.00 | 0.925 | -915.000 | 156.47 |
| 2016-01-12 | 2016-01-19 |
GS160212P00162500
GS160212P00165000
|
6 | 165.00 | 162.50 | 1.025 | -420.000 | 146.13 |
| 2016-01-19 | 2016-01-26 |
GS160219P00155000
GS160219P00157500
|
7 | 157.50 | 155.00 | 1.225 | -52.500 | 146.91 |
| 2016-01-26 | 2016-02-02 |
GS160226P00152500
GS160226P00155000
|
6 | 155.00 | 152.50 | 1.050 | 135.000 | 150.25 |
| 2016-02-02 | 2016-02-09 |
GS160304P00149000
GS160304P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 156.84 |
| 2016-02-11 | 2016-02-18 |
GS160311P00141000
GS160311P00142000
|
19 | 142.00 | 141.00 | 0.475 | 370.500 | 153.94 |
| 2016-02-18 | 2016-02-25 |
GS160318P00140000
GS160318P00145000
|
2 | 145.00 | 140.00 | 1.635 | 39.000 | 157.6 |
| 2016-02-25 | 2016-03-03 |
GS160324P00147000
GS160324P00148000
|
18 | 148.00 | 147.00 | 0.460 | 495.000 | 153 |
| 2016-03-03 | 2016-03-10 |
GS160401P00152500
GS160401P00155000
|
6 | 155.00 | 152.50 | 0.95 | -270.000 | 159.82 |
| 2016-03-10 | 2016-03-17 |
GS160408P00149000
GS160408P00150000
|
16 | 150.00 | 149.00 | 0.400 | 120.000 | 150.28 |
| 2016-03-21 | 2016-03-28 |
GS160415P00152500
GS160415P00155000
|
5 | 155.00 | 152.50 | 0.825 | -155.000 | 158.52 |
| 2016-03-28 | 2016-04-04 |
GS160422P00150000
GS160422P00152500
|
6 | 152.50 | 150.00 | 0.87 | 228.000 | 166.75 |
| 2016-04-04 | 2016-04-11 |
GS160429P00155000
GS160429P00157500
|
6 | 157.50 | 155.00 | 0.980 | -387.000 | 164.11 |
| 2016-04-11 | 2016-04-18 |
GS160506P00150000
GS160506P00152500
|
7 | 152.50 | 150.00 | 1.10 | 409.500 | 158.85 |
| 2016-04-18 | 2016-04-25 |
GS160513P00155000
GS160513P00157500
|
6 | 157.50 | 155.00 | 0.925 | 390.000 | 155.34 |
| 2016-04-25 | 2016-05-02 |
GS160520P00162500
GS160520P00165000
|
6 | 165.00 | 162.50 | 1.015 | 90.000 | 154.51 |
| 2016-05-02 | 2016-05-09 |
GS160527P00162500
GS160527P00165000
|
6 | 165.00 | 162.50 | 0.91 | -594.00 | 159.53 |
| 2016-05-09 | 2016-05-16 |
GS160603P00155000
GS160603P00157500
|
6 | 157.50 | 155.00 | 1.000 | -225.000 | 155.67 |
| 2016-05-16 | 2016-05-23 |
GS160610P00152500
GS160610P00155000
|
7 | 155.00 | 152.50 | 1.075 | 56.000 | 149.89 |
| 2016-05-23 | 2016-05-31 |
GS160617P00152500
GS160617P00155000
|
6 | 155.00 | 152.50 | 0.99 | 300.00 | 145.64 |
| 2016-05-31 | 2016-06-07 |
GS160701P00155000
GS160701P00157500
|
6 | 157.50 | 155.00 | 0.855 | -252.000 | 148.25 |
| 2016-06-07 | 2016-06-14 |
GS160708P00152500
GS160708P00155000
|
6 | 155.00 | 152.50 | 1.005 | -537.000 | 150.38 |
| 2016-06-14 | 2016-06-21 |
GS160715P00140000
GS160715P00145000
|
2 | 145.00 | 140.00 | 1.665 | 72.000 | 161.64 |
| 2016-06-21 | 2016-06-28 |
GS160722P00147000
GS160722P00148000
|
17 | 148.00 | 147.00 | 0.425 | -382.500 | 160.41 |
| 2016-06-28 | 2016-07-05 |
GS160729P00140000
GS160729P00143000
|
5 | 143.00 | 140.00 | 1.325 | 150.000 | 158.81 |
| 2016-07-05 | 2016-07-12 |
GS160805P00143000
GS160805P00144000
|
17 | 144.00 | 143.00 | 0.425 | 493.000 | 162.09 |
| 2016-07-12 | 2016-07-19 |
GS160812P00152500
GS160812P00155000
|
6 | 155.00 | 152.50 | 0.875 | 294.000 | 163.25 |
| 2016-07-19 | 2016-07-26 |
GS160819P00157500
GS160819P00160000
|
6 | 160.00 | 157.50 | 0.845 | -9.000 | 166.23 |
| 2016-07-26 | 2016-08-02 |
GS160826P00157500
GS160826P00160000
|
6 | 160.00 | 157.50 | 0.845 | -378.000 | 165.97 |
| 2016-08-02 | 2016-08-09 |
GS160902P00152500
GS160902P00155000
|
6 | 155.00 | 152.50 | 0.97 | 411.000 | 169.18 |
| 2016-08-09 | 2016-08-16 |
GS160909P00160000
GS160909P00162500
|
6 | 162.50 | 160.00 | 0.960 | 180.000 | 168.57 |
| 2016-08-16 | 2016-08-23 |
GS160916P00160000
GS160916P00165000
|
3 | 165.00 | 160.00 | 1.680 | 42.000 | 166 |
| 2016-08-23 | 2016-08-30 |
GS160923P00162500
GS160923P00165000
|
6 | 165.00 | 162.50 | 0.87 | 222.000 | 165.13 |
| 2016-08-30 | 2016-09-06 |
GS160930P00165000
GS160930P00167500
|
5 | 167.50 | 165.00 | 0.785 | 25.000 | 161.27 |
| 2016-09-06 | 2016-09-13 |
GS161007P00165000
GS161007P00167500
|
5 | 167.50 | 165.00 | 0.765 | -105.000 | 169.83 |
| 2016-09-13 | 2016-09-20 |
GS161014P00162500
GS161014P00165000
|
5 | 165.00 | 162.50 | 0.75 | -12.500 | 170.52 |
| 2016-09-20 | 2016-09-27 |
GS161021P00162500
GS161021P00165000
|
5 | 165.00 | 162.50 | 0.820 | -190.000 | 174.67 |
| 2016-09-27 | 2016-10-04 |
GS161028P00160000
GS161028P00162500
|
6 | 162.50 | 160.00 | 0.95 | -30.000 | 177.14 |
| 2016-10-04 | 2016-10-11 |
GS161104P00160000
GS161104P00162500
|
6 | 162.50 | 160.00 | 1.025 | 300.000 | 175.92 |
| 2016-10-12 | 2016-10-19 |
GS161111P00165000
GS161111P00167500
|
6 | 167.50 | 165.00 | 0.930 | 288.000 | 203.94 |
| 2016-10-24 | 2016-10-31 |
GS161118P00172500
GS161118P00175000
|
6 | 175.00 | 172.50 | 0.950 | 177.000 | 210.35 |
| 2016-10-31 | 2016-11-07 |
GS161125P00175000
GS161125P00177500
|
6 | 177.50 | 175.00 | 0.91 | 180.000 | 211.38 |
| 2016-11-07 | 2016-11-14 |
GS161202P00177500
GS161202P00180000
|
6 | 180.00 | 177.50 | 0.890 | 525.000 | 223.36 |
| 2016-11-14 | 2016-11-21 |
GS161209P00205000
GS161209P00207500
|
6 | 207.50 | 205.00 | 0.975 | 120.000 | 241.85 |
| 2016-11-21 | 2016-11-28 |
GS161216P00207500
GS161216P00210000
|
6 | 210.00 | 207.50 | 1.040 | 18.000 | 238.9 |
| 2016-11-28 | 2016-12-05 |
GS161223P00207500
GS161223P00210000
|
7 | 210.00 | 207.50 | 1.075 | 647.500 | 240.97 |
| 2016-12-05 | 2016-12-12 |
GS161230P00225000
GS161230P00227500
|
6 | 227.50 | 225.00 | 1.025 | 321.000 | 239.45 |
| 2016-12-12 | 2016-12-19 |
GS170106P00235000
GS170106P00237500
|
7 | 237.50 | 235.00 | 1.125 | 112.000 | 244.9 |
| 2016-12-19 | 2016-12-27 |
GS170113P00235000
GS170113P00237500
|
6 | 237.50 | 235.00 | 0.975 | 156.000 | 244.3 |
| 2016-12-27 | 2017-01-03 |
GS170127P00237500
GS170127P00240000
|
6 | 240.00 | 237.50 | 1.025 | -30.000 | 236.95 |
| 2017-01-03 | 2017-01-10 |
GS170203P00240000
GS170203P00242500
|
7 | 242.50 | 240.00 | 1.225 | 70.000 | 240.95 |
| 2017-01-10 | 2017-01-17 |
GS170210P00240000
GS170210P00242500
|
7 | 242.50 | 240.00 | 1.150 | -297.500 | 242.72 |
| 2017-01-17 | 2017-01-24 |
GS170217P00230000
GS170217P00235000
|
3 | 235.00 | 230.00 | 2.225 | 22.500 | 250.38 |
| 2017-01-24 | 2017-01-31 |
GS170224P00230000
GS170224P00232500
|
6 | 232.50 | 230.00 | 1.025 | -210.000 | 247.35 |
| 2017-01-31 | 2017-02-07 |
GS170303P00227500
GS170303P00230000
|
7 | 230.00 | 227.50 | 1.225 | 518.000 | 252.89 |
| 2017-02-07 | 2017-02-14 |
GS170310P00237500
GS170310P00240000
|
7 | 240.00 | 237.50 | 1.175 | 441.000 | 248.38 |
| 2017-02-14 | 2017-02-21 |
GS170317P00245000
GS170317P00250000
|
3 | 250.00 | 245.00 | 2.25 | 109.500 | 243.94 |
| 2017-02-21 | 2017-02-28 |
GS170324P00247500
GS170324P00250000
|
6 | 250.00 | 247.50 | 1.025 | -144.000 | 228.41 |
| 2017-02-28 | 2017-03-07 |
GS170331P00245000
GS170331P00247500
|
6 | 247.50 | 245.00 | 1.050 | 93.000 | 229.72 |
| 2017-03-07 | 2017-03-14 |
GS170407P00247500
GS170407P00250000
|
6 | 250.00 | 247.50 | 1.025 | -30.000 | 227.88 |
| 2017-03-14 | 2017-03-21 |
GS170413P00245000
GS170413P00247500
|
6 | 247.50 | 245.00 | 1.025 | -405.000 | 223.32 |
| 2017-03-21 | 2017-03-28 |
GS170421P00230000
GS170421P00232500
|
6 | 232.50 | 230.00 | 1.025 | -210.000 | 216.86 |
| 2017-03-28 | 2017-04-04 |
GS170428P00227500
GS170428P00230000
|
7 | 230.00 | 227.50 | 1.10 | -70.000 | 223.8 |
| 2017-04-05 | 2017-04-12 |
GS170505P00225000
GS170505P00227500
|
6 | 227.50 | 225.00 | 0.850 | -165.000 | 226.87 |
| 2017-04-12 | 2017-04-19 |
GS170512P00222500
GS170512P00225000
|
6 | 225.00 | 222.50 | 0.900 | -645.000 | 222.82 |
| 2017-04-19 | 2017-04-26 |
GS170519P00205000
GS170519P00210000
|
2 | 210.00 | 205.00 | 1.395 | 230.000 | 215.39 |
| 2017-04-26 | 2017-05-03 |
GS170526P00222500
GS170526P00225000
|
6 | 225.00 | 222.50 | 1.01 | 69.000 | 223.53 |
| 2017-05-03 | 2017-05-10 |
GS170602P00222500
GS170602P00225000
|
6 | 225.00 | 222.50 | 1.00 | -72.000 | 213.31 |
| 2017-05-10 | 2017-05-17 |
GS170609P00222500
GS170609P00225000
|
7 | 225.00 | 222.50 | 1.100 | -752.500 | 222.44 |
| 2017-05-17 | 2017-05-24 |
GS170616P00205000
GS170616P00210000
|
2 | 210.00 | 205.00 | 1.580 | 241.000 | 221.81 |
| 2017-05-24 | 2017-05-31 |
GS170623P00220000
GS170623P00222500
|
6 | 222.50 | 220.00 | 0.95 | -660.000 | 217.19 |
| 2017-05-31 | 2017-06-07 |
GS170630P00207500
GS170630P00210000
|
6 | 210.00 | 207.50 | 1.00 | 240.000 | 221.9 |
| 2017-06-07 | 2017-06-14 |
GS170707P00212500
GS170707P00215000
|
6 | 215.00 | 212.50 | 1.000 | 390.000 | 225.28 |
| 2017-06-14 | 2017-06-21 |
GS170714P00222500
GS170714P00225000
|
6 | 225.00 | 222.50 | 0.900 | -315.000 | 228.6 |
| 2017-06-21 | 2017-06-28 |
GS170721P00220000
GS170721P00222500
|
7 | 222.50 | 220.00 | 1.100 | 0.000 | 220.18 |
| 2017-06-28 | 2017-07-05 |
GS170728P00220000
GS170728P00222500
|
6 | 222.50 | 220.00 | 1.05 | 228.00 | 223.61 |
| 2017-07-05 | 2017-07-12 |
GS170804P00225000
GS170804P00227500
|
7 | 227.50 | 225.00 | 1.075 | 0.000 | 229.79 |
| 2017-07-12 | 2017-07-19 |
GS170811P00225000
GS170811P00227500
|
7 | 227.50 | 225.00 | 1.100 | -297.500 | 224.15 |
| 2017-07-19 | 2017-07-26 |
GS170818P00215000
GS170818P00220000
|
2 | 220.00 | 215.00 | 1.435 | 10.000 | 222.15 |
| 2017-07-26 | 2017-08-02 |
GS170825P00220000
GS170825P00222500
|
7 | 222.50 | 220.00 | 1.10 | 329.000 | 222.47 |
| 2017-08-02 | 2017-08-09 |
GS170901P00222500
GS170901P00225000
|
6 | 225.00 | 222.50 | 0.985 | 195.000 | 225.88 |
| 2017-08-09 | 2017-08-16 |
GS170908P00227500
GS170908P00230000
|
6 | 230.00 | 227.50 | 1.025 | -405.000 | 217.21 |
| 2017-08-16 | 2017-08-23 |
GS170915P00220000
GS170915P00225000
|
3 | 225.00 | 220.00 | 1.865 | -145.500 | 225.22 |
| 2017-08-23 | 2017-08-30 |
GS170922P00220000
GS170922P00222500
|
7 | 222.50 | 220.00 | 1.150 | -87.500 | 231.03 |
| 2017-08-30 | 2017-09-06 |
GS170929P00220000
GS170929P00222500
|
6 | 222.50 | 220.00 | 1.00 | -225.000 | 237.19 |
| 2017-09-06 | 2017-09-13 |
GS171006P00215000
GS171006P00217500
|
6 | 217.50 | 215.00 | 0.950 | 342.000 | 246.02 |
| 2017-09-13 | 2017-09-20 |
GS171013P00222500
GS171013P00225000
|
6 | 225.00 | 222.50 | 0.90 | 147.000 | 238.53 |
| 2017-09-20 | 2017-09-27 |
GS171020P00227500
GS171020P00230000
|
6 | 230.00 | 227.50 | 1.050 | 237.000 | 244.73 |
| 2017-09-27 | 2017-10-04 |
GS171027P00232500
GS171027P00235000
|
7 | 235.00 | 232.50 | 1.100 | 283.500 | 241.71 |
| 2017-10-04 | 2017-10-11 |
GS171103P00237500
GS171103P00240000
|
7 | 240.00 | 237.50 | 1.075 | 122.500 | 244.4 |
| 2017-10-11 | 2017-10-18 |
GS171110P00240000
GS171110P00242500
|
7 | 242.50 | 240.00 | 1.075 | -17.500 | 240.15 |
| 2017-10-18 | 2017-10-25 |
GS171117P00235000
GS171117P00240000
|
2 | 240.00 | 235.00 | 1.64 | -8.000 | 238.02 |
| 2017-10-25 | 2017-11-01 |
GS171124P00237500
GS171124P00240000
|
6 | 240.00 | 237.50 | 0.950 | 165.000 | 235.95 |
| 2017-11-01 | 2017-11-08 |
GS171201P00240000
GS171201P00242500
|
6 | 242.50 | 240.00 | 1.025 | -210.000 | 248.95 |
| 2017-11-08 | 2017-11-15 |
GS171208P00237500
GS171208P00240000
|
6 | 240.00 | 237.50 | 1.05 | -300.000 | 250.35 |
| 2017-11-15 | 2017-11-22 |
GS171215P00230000
GS171215P00235000
|
3 | 235.00 | 230.00 | 1.745 | 6.000 | 257.17 |
| 2017-11-22 | 2017-11-29 |
GS171222P00232500
GS171222P00235000
|
6 | 235.00 | 232.50 | 1.025 | 342.000 | 258.97 |
| 2017-11-29 | 2017-12-06 |
GS171229P00237500
GS171229P00240000
|
6 | 240.00 | 237.50 | 1.025 | 222.000 | 254.76 |
| 2017-12-06 | 2017-12-13 |
GS180105P00242500
GS180105P00245000
|
6 | 245.00 | 242.50 | 1.05 | 405.000 | 255.52 |
| 2017-12-13 | 2017-12-20 |
GS180112P00252500
GS180112P00255000
|
6 | 255.00 | 252.50 | 1.050 | -15.000 | 257.03 |
| 2017-12-20 | 2017-12-27 |
GS180119P00252500
GS180119P00255000
|
7 | 255.00 | 252.50 | 1.125 | 87.500 | 256.12 |
| 2017-12-27 | 2018-01-03 |
GS180126P00252500
GS180126P00255000
|
6 | 255.00 | 252.50 | 0.975 | -150.000 | 268.14 |
| 2018-01-03 | 2018-01-10 |
GS180202P00250000
GS180202P00252500
|
6 | 252.50 | 250.00 | 1.025 | 15.000 | 260.04 |
| 2018-01-10 | 2018-01-17 |
GS180209P00252500
GS180209P00255000
|
7 | 255.00 | 252.50 | 1.175 | -140.000 | 249.3 |
| 2018-01-17 | 2018-01-24 |
GS180216P00245000
GS180216P00250000
|
2 | 250.00 | 245.00 | 1.665 | 262.000 | 267.62 |
| 2018-01-24 | 2018-01-31 |
GS180223P00262500
GS180223P00265000
|
7 | 265.00 | 262.50 | 1.075 | 122.500 | 266.77 |
| 2018-01-31 | 2018-02-07 |
GS180302P00265000
GS180302P00267500
|
7 | 267.50 | 265.00 | 1.125 | -420.000 | 258.12 |
| 2018-02-08 | 2018-02-15 |
GS180309P00245000
GS180309P00247500
|
7 | 247.50 | 245.00 | 1.150 | 654.500 | 270.77 |
| 2018-02-15 | 2018-02-22 |
GS180316P00260000
GS180316P00265000
|
3 | 265.00 | 260.00 | 1.800 | -202.500 | 267.6 |
| 2018-02-22 | 2018-03-01 |
GS180323P00257500
GS180323P00260000
|
6 | 260.00 | 257.50 | 1.025 | -60.000 | 245.26 |
| 2018-03-01 | 2018-03-08 |
GS180329P00255000
GS180329P00257500
|
6 | 257.50 | 255.00 | 0.985 | 276.000 | 251.86 |
| 2018-03-08 | 2018-03-15 |
GS180406P00262500
GS180406P00265000
|
5 | 265.00 | 262.50 | 0.775 | -62.500 | 249.97 |
| 2018-03-15 | 2018-03-22 |
GS180413P00262500
GS180413P00265000
|
6 | 265.00 | 262.50 | 0.925 | -549.000 | 255.92 |
| 2018-03-22 | 2018-03-29 |
GS180420P00250000
GS180420P00252500
|
7 | 252.50 | 250.00 | 1.075 | 10.500 | 251.96 |
| 2018-03-29 | 2018-04-05 |
GS180427P00250000
GS180427P00252500
|
7 | 252.50 | 250.00 | 1.10 | 157.500 | 239.8 |
| 2018-04-05 | 2018-04-12 |
GS180504P00252500
GS180504P00255000
|
7 | 255.00 | 252.50 | 1.075 | 175.000 | 234.94 |
| 2018-04-12 | 2018-04-19 |
GS180511P00257500
GS180511P00260000
|
7 | 260.00 | 257.50 | 1.075 | -350.000 | 242.92 |
| 2018-04-19 | 2018-04-26 |
GS180518P00250000
GS180518P00255000
|
3 | 255.00 | 250.00 | 2.05 | -600.000 | 237 |
| 2018-04-26 | 2018-05-03 |
GS180525P00237500
GS180525P00240000
|
6 | 240.00 | 237.50 | 1.025 | -540.000 | 235.01 |
| 2018-05-03 | 2018-05-10 |
GS180601P00230000
GS180601P00232500
|
7 | 232.50 | 230.00 | 1.075 | 511.000 | 228.35 |
| 2018-05-10 | 2018-05-17 |
GS180608P00240000
GS180608P00242500
|
7 | 242.50 | 240.00 | 1.075 | -245.000 | 233.39 |
| 2018-05-17 | 2018-05-24 |
GS180615P00230000
GS180615P00235000
|
2 | 235.00 | 230.00 | 1.430 | -82.000 | 231.92 |
| 2018-05-24 | 2018-05-31 |
GS180622P00232500
GS180622P00235000
|
6 | 235.00 | 232.50 | 1.00 | -480.000 | 226.02 |
| 2018-05-31 | 2018-06-07 |
GS180629P00222500
GS180629P00225000
|
6 | 225.00 | 222.50 | 1.000 | 357.000 | 220.57 |
| 2018-06-07 | 2018-06-14 |
GS180706P00230000
GS180706P00232500
|
6 | 232.50 | 230.00 | 0.975 | -24.000 | 221.79 |
| 2018-06-14 | 2018-06-21 |
GS180713P00230000
GS180713P00232500
|
6 | 232.50 | 230.00 | 1.000 | -360.000 | 226.41 |
| 2018-06-21 | 2018-06-28 |
GS180720P00225000
GS180720P00227500
|
7 | 227.50 | 225.00 | 1.15 | -175.00 | 231.69 |
| 2018-06-28 | 2018-07-05 |
GS180727P00220000
GS180727P00222500
|
6 | 222.50 | 220.00 | 1.000 | -165.000 | 237.64 |
| 2018-07-05 | 2018-07-12 |
GS180803P00217500
GS180803P00220000
|
6 | 220.00 | 217.50 | 1.05 | 291.000 | 234.09 |
| 2018-07-12 | 2018-07-19 |
GS180810P00225000
GS180810P00227500
|
7 | 227.50 | 225.00 | 1.125 | 175.000 | 229.61 |
| 2018-07-19 | 2018-07-26 |
GS180817P00225000
GS180817P00230000
|
3 | 230.00 | 225.00 | 1.98 | 366.000 | 233.38 |
| 2018-07-26 | 2018-08-02 |
GS180824P00235000
GS180824P00237500
|
7 | 237.50 | 235.00 | 1.15 | -192.500 | 235.11 |
| 2018-08-02 | 2018-08-09 |
GS180831P00230000
GS180831P00232500
|
6 | 232.50 | 230.00 | 0.980 | -15.000 | 237.81 |
| 2018-08-09 | 2018-08-16 |
GS180907P00230000
GS180907P00232500
|
6 | 232.50 | 230.00 | 0.99 | -12.000 | 233.91 |
| 2018-08-16 | 2018-08-23 |
GS180914P00230000
GS180914P00232500
|
6 | 232.50 | 230.00 | 1.045 | 213.000 | 229.24 |
| 2018-08-23 | 2018-08-30 |
GS180921P00232500
GS180921P00235000
|
6 | 235.00 | 232.50 | 0.965 | 201.000 | 235.34 |
| 2018-08-30 | 2018-09-06 |
GS180928P00237500
GS180928P00240000
|
7 | 240.00 | 237.50 | 1.100 | -315.000 | 224.24 |
| 2018-09-06 | 2018-09-13 |
GS181005P00232500
GS181005P00235000
|
7 | 235.00 | 232.50 | 1.100 | -472.500 | 225.71 |
| 2018-09-13 | 2018-09-20 |
GS181012P00225000
GS181012P00227500
|
7 | 227.50 | 225.00 | 1.125 | 574.000 | 213.87 |
| 2018-09-20 | 2018-09-27 |
GS181019P00230000
GS181019P00235000
|
2 | 235.00 | 230.00 | 1.585 | -333.000 | 226.96 |
| 2018-09-27 | 2018-10-04 |
GS181026P00225000
GS181026P00227500
|
6 | 227.50 | 225.00 | 1.050 | -30.000 | 212.36 |
| 2018-10-04 | 2018-10-11 |
GS181102P00225000
GS181102P00227500
|
7 | 227.50 | 225.00 | 1.090 | -269.500 | 229.69 |
| 2018-10-11 | 2018-10-18 |
GS181109P00210000
GS181109P00212500
|
6 | 212.50 | 210.00 | 1.00 | 414.000 | 222.65 |
| 2018-10-18 | 2018-10-25 |
GS181116P00220000
GS181116P00225000
|
3 | 225.00 | 220.00 | 2.050 | -450.000 | 202.12 |
| 2018-10-25 | 2018-11-01 |
GS181123P00210000
GS181123P00212500
|
6 | 212.50 | 210.00 | 0.925 | 372.000 | 189.1 |
| 2018-11-01 | 2018-11-08 |
GS181130P00225000
GS181130P00227500
|
7 | 227.50 | 225.00 | 1.14 | 276.500 | 190.69 |
| 2018-11-08 | 2018-11-15 |
GS181207P00230000
GS181207P00232500
|
7 | 232.50 | 230.00 | 1.150 | -927.500 | 179.67 |
| 2018-11-15 | 2018-11-23 |
GS181214P00200000
GS181214P00202500
|
6 | 202.50 | 200.00 | 1.025 | -630.000 | 172.77 |
| 2018-11-23 | 2018-11-30 |
GS181221P00187500
GS181221P00190000
|
7 | 190.00 | 187.50 | 1.175 | 115.500 | 160.05 |
| 2018-11-30 | 2018-12-07 |
GS181228P00187500
GS181228P00190000
|
6 | 190.00 | 187.50 | 0.995 | -498.000 | 163.03 |
| 2018-12-07 | 2018-12-14 |
GS190104P00177500
GS190104P00180000
|
7 | 180.00 | 177.50 | 1.075 | -385.000 | 175.05 |
| 2018-12-14 | 2018-12-21 |
GS190111P00170000
GS190111P00172500
|
6 | 172.50 | 170.00 | 1.000 | -225.000 | 176.93 |
| 2018-12-21 | 2018-12-28 |
GS190118P00155000
GS190118P00160000
|
3 | 160.00 | 155.00 | 2.150 | 127.500 | 202.54 |
| 2018-12-28 | 2019-01-04 |
GS190125P00160000
GS190125P00162500
|
7 | 162.50 | 160.00 | 1.15 | 493.500 | 200.74 |
| 2019-01-04 | 2019-01-11 |
GS190201P00172500
GS190201P00175000
|
6 | 175.00 | 172.50 | 1.05 | 0.00 | 196.54 |
| 2019-01-11 | 2019-01-18 |
GS190208P00175000
GS190208P00177500
|
7 | 177.50 | 175.00 | 1.125 | 759.500 | 191.67 |
| 2019-01-18 | 2019-01-25 |
GS190215P00195000
GS190215P00200000
|
2 | 200.00 | 195.00 | 1.57 | -34.00 | 198.5 |
| 2019-01-25 | 2019-02-01 |
GS190222P00197500
GS190222P00200000
|
6 | 200.00 | 197.50 | 1.00 | -270.00 | 196 |
| 2019-02-01 | 2019-02-08 |
GS190301P00192500
GS190301P00195000
|
6 | 195.00 | 192.50 | 0.900 | -315.000 | 198.2 |
| 2019-02-11 | 2019-02-19 |
GS190308P00187500
GS190308P00190000
|
6 | 190.00 | 187.50 | 1.00 | 354.00 | 195.24 |
| 2019-02-19 | 2019-02-26 |
GS190322P00195000
GS190322P00197500
|
6 | 197.50 | 195.00 | 1.025 | 30.000 | 188.96 |
| 2019-02-26 | 2019-03-05 |
GS190329P00195000
GS190329P00197500
|
6 | 197.50 | 195.00 | 1.00 | -105.000 | 191.99 |
| 2019-03-05 | 2019-03-12 |
GS190405P00192500
GS190405P00195000
|
6 | 195.00 | 192.50 | 0.95 | 90.000 | 202.38 |
| 2019-03-12 | 2019-03-19 |
GS190412P00192500
GS190412P00195000
|
6 | 195.00 | 192.50 | 0.855 | 195.000 | 207.84 |
| 2019-03-19 | 2019-03-26 |
GS190418P00197500
GS190418P00200000
|
6 | 200.00 | 197.50 | 1.00 | -495.000 | 205.91 |
| 2019-03-26 | 2019-04-02 |
GS190426P00187500
GS190426P00190000
|
6 | 190.00 | 187.50 | 1.00 | 276.000 | 203.08 |
| 2019-04-02 | 2019-04-09 |
GS190503P00195000
GS190503P00197500
|
6 | 197.50 | 195.00 | 1.00 | 90.00 | 207.52 |
| 2019-04-09 | 2019-04-16 |
GS190510P00197500
GS190510P00200000
|
6 | 200.00 | 197.50 | 1.05 | 138.00 | 202.05 |
| 2019-04-16 | 2019-04-23 |
GS190517P00195000
GS190517P00200000
|
2 | 200.00 | 195.00 | 1.555 | 84.000 | 197.43 |
| 2019-04-23 | 2019-04-30 |
GS190524P00200000
GS190524P00202500
|
6 | 202.50 | 200.00 | 0.85 | 51.000 | 193 |
| 2019-04-30 | 2019-05-07 |
GS190531P00202500
GS190531P00205000
|
6 | 205.00 | 202.50 | 1.000 | -45.000 | 182.49 |
| 2019-05-07 | 2019-05-14 |
GS190607P00200000
GS190607P00202500
|
7 | 202.50 | 200.00 | 1.075 | -402.500 | 189.81 |
| 2019-05-14 | 2019-05-21 |
GS190614P00192500
GS190614P00195000
|
6 | 195.00 | 192.50 | 0.950 | 150.000 | 191.66 |
| 2019-05-21 | 2019-05-28 |
GS190621P00195000
GS190621P00197500
|
6 | 197.50 | 195.00 | 0.950 | -525.000 | 195.94 |
| 2019-05-28 | 2019-06-04 |
GS190628P00187500
GS190628P00190000
|
7 | 190.00 | 187.50 | 1.125 | 105.000 | 204.6 |
| 2019-06-04 | 2019-06-11 |
GS190705P00187500
GS190705P00190000
|
6 | 190.00 | 187.50 | 1.025 | 204.000 | 207.9 |
| 2019-06-11 | 2019-06-18 |
GS190712P00192500
GS190712P00195000
|
6 | 195.00 | 192.50 | 1.025 | 30.000 | 213.94 |
| 2019-06-18 | 2019-06-25 |
GS190719P00190000
GS190719P00195000
|
3 | 195.00 | 190.00 | 1.925 | 37.500 | 213.52 |
| 2019-06-25 | 2019-07-02 |
GS190726P00192500
GS190726P00195000
|
6 | 195.00 | 192.50 | 0.975 | 381.000 | 222.14 |
| 2019-07-02 | 2019-07-09 |
GS190802P00202500
GS190802P00205000
|
6 | 205.00 | 202.50 | 0.950 | 60.000 | 209.37 |
| 2019-07-09 | 2019-07-16 |
GS190809P00205000
GS190809P00207500
|
6 | 207.50 | 205.00 | 1.000 | 309.000 | 206.9 |
| 2019-07-16 | 2019-07-23 |
GS190816P00210000
GS190816P00215000
|
3 | 215.00 | 210.00 | 1.79 | 195.00 | 199.42 |
| 2019-07-23 | 2019-07-30 |
GS190823P00217500
GS190823P00220000
|
6 | 220.00 | 217.50 | 0.975 | 39.000 | 196.2 |
| 2019-07-30 | 2019-08-06 |
GS190830P00217500
GS190830P00220000
|
6 | 220.00 | 217.50 | 1.00 | -855.000 | 203.91 |
| 2019-08-06 | 2019-08-13 |
GS190906P00202500
GS190906P00205000
|
6 | 205.00 | 202.50 | 1.025 | -105.000 | 207.21 |
| 2019-08-13 | 2019-08-20 |
GS190913P00202500
GS190913P00205000
|
7 | 205.00 | 202.50 | 1.125 | -227.500 | 219.9 |
| 2019-08-20 | 2019-08-27 |
GS190920P00197500
GS190920P00200000
|
6 | 200.00 | 197.50 | 1.050 | -165.000 | 213.74 |
| 2019-08-27 | 2019-09-04 |
GS190927P00195000
GS190927P00197500
|
6 | 197.50 | 195.00 | 1.025 | 261.000 | 208.97 |
| 2019-09-04 | 2019-09-11 |
GS191004P00200000
GS191004P00202500
|
6 | 202.50 | 200.00 | 1.025 | 474.000 | 200.8 |
| 2019-09-11 | 2019-09-18 |
GS191011P00215000
GS191011P00217500
|
6 | 217.50 | 215.00 | 1.050 | 0.000 | 204.68 |
| 2019-09-18 | 2019-09-25 |
GS191018P00210000
GS191018P00215000
|
3 | 215.00 | 210.00 | 1.70 | -277.500 | 206.52 |
| 2019-09-25 | 2019-10-02 |
GS191025P00207500
GS191025P00210000
|
6 | 210.00 | 207.50 | 1.05 | -495.000 | 214.23 |
| 2019-10-02 | 2019-10-09 |
GS191101P00195000
GS191101P00197500
|
6 | 197.50 | 195.00 | 1.025 | -45.000 | 217.39 |
| 2019-10-09 | 2019-10-16 |
GS191108P00195000
GS191108P00197500
|
7 | 197.50 | 195.00 | 1.15 | 577.500 | 222.91 |
| 2019-10-16 | 2019-10-23 |
GS191115P00200000
GS191115P00205000
|
2 | 205.00 | 200.00 | 1.45 | 109.000 | 220.25 |
| 2019-10-23 | 2019-10-30 |
GS191122P00207500
GS191122P00210000
|
6 | 210.00 | 207.50 | 0.900 | 207.000 | 220.28 |
| 2019-10-30 | 2019-11-06 |
GS191129P00212500
GS191129P00215000
|
6 | 215.00 | 212.50 | 1.025 | 123.000 | 221.35 |
| 2019-11-06 | 2019-11-13 |
GS191206P00215000
GS191206P00217500
|
6 | 217.50 | 215.00 | 1.00 | 18.000 | 224.61 |
| 2019-11-13 | 2019-11-20 |
GS191213P00217500
GS191213P00220000
|
7 | 220.00 | 217.50 | 1.20 | -122.500 | 225 |
| 2019-11-20 | 2019-11-27 |
GS191220P00215000
GS191220P00217500
|
7 | 217.50 | 215.00 | 1.075 | 304.500 | 228.93 |
| 2019-11-27 | 2019-12-04 |
GS191227P00220000
GS191227P00222500
|
7 | 222.50 | 220.00 | 1.075 | -385.000 | 230.66 |
| 2019-12-04 | 2019-12-11 |
GS200103P00212500
GS200103P00215000
|
6 | 215.00 | 212.50 | 0.950 | 285.000 | 231.58 |
| 2019-12-11 | 2019-12-18 |
GS200110P00217500
GS200110P00220000
|
6 | 220.00 | 217.50 | 0.875 | 357.000 | 242.11 |
| 2019-12-18 | 2019-12-26 |
GS200117P00225000
GS200117P00230000
|
3 | 230.00 | 225.00 | 1.95 | 61.500 | 249.46 |
| 2019-12-26 | 2020-01-02 |
GS200124P00227500
GS200124P00230000
|
6 | 230.00 | 227.50 | 0.975 | 141.000 | 241.92 |
| 2020-01-02 | 2020-01-09 |
GS200131P00232500
GS200131P00235000
|
7 | 235.00 | 232.50 | 1.20 | 420.00 | 237.75 |
| 2020-01-09 | 2020-01-16 |
GS200207P00240000
GS200207P00242500
|
6 | 242.50 | 240.00 | 1.050 | 288.000 | 238 |
| 2020-01-16 | 2020-01-23 |
GS200214P00247500
GS200214P00250000
|
7 | 250.00 | 247.50 | 1.225 | -122.500 | 237.08 |
| 2020-01-23 | 2020-01-30 |
GS200221P00242500
GS200221P00245000
|
6 | 245.00 | 242.50 | 1.025 | -15.000 | 230.62 |
| 2020-01-30 | 2020-02-06 |
GS200228P00240000
GS200228P00242500
|
7 | 242.50 | 240.00 | 1.100 | -52.500 | 200.77 |
| 2020-02-06 | 2020-02-13 |
GS200306P00240000
GS200306P00242500
|
7 | 242.50 | 240.00 | 1.175 | -52.500 | 192.85 |
| 2020-02-13 | 2020-02-20 |
GS200313P00235000
GS200313P00237500
|
6 | 237.50 | 235.00 | 1.05 | -300.00 | 177.17 |
| 2020-02-20 | 2020-02-27 |
GS200320P00225000
GS200320P00230000
|
3 | 230.00 | 225.00 | 1.795 | -811.500 | 138.41 |
| 2020-02-28 | 2020-03-06 |
GS200327P00200000
GS200327P00202500
|
7 | 202.50 | 200.00 | 1.15 | -822.500 | 158.34 |
| 2020-03-06 | 2020-03-13 |
GS200403P00192500
GS200403P00195000
|
7 | 195.00 | 192.50 | 1.15 | -315.00 | 146.93 |
| 2020-03-18 | 2020-03-25 |
GS200417P00140000
GS200417P00145000
|
3 | 145.00 | 140.00 | 2.325 | 667.500 | 183.49 |
| 2020-03-25 | 2020-04-01 |
GS200424P00155000
GS200424P00157500
|
7 | 157.50 | 155.00 | 1.20 | -175.000 | 177 |
| 2020-04-01 | 2020-04-08 |
GS200501P00147000
GS200501P00148000
|
18 | 148.00 | 147.00 | 0.45 | 549.000 | 177.1 |
| 2020-04-13 | 2020-04-20 |
GS200508P00177500
GS200508P00180000
|
7 | 180.00 | 177.50 | 1.10 | 0.000 | 185.39 |
| 2020-04-20 | 2020-04-27 |
GS200515P00177500
GS200515P00180000
|
6 | 180.00 | 177.50 | 1.050 | 75.000 | 171.87 |
| 2020-04-27 | 2020-05-04 |
GS200522P00180000
GS200522P00182500
|
6 | 182.50 | 180.00 | 0.875 | -360.000 | 179.93 |
| 2020-05-04 | 2020-05-11 |
GS200529P00172500
GS200529P00175000
|
7 | 175.00 | 172.50 | 1.125 | 339.500 | 196.49 |
| 2020-05-11 | 2020-05-18 |
GS200605P00180000
GS200605P00182500
|
6 | 182.50 | 180.00 | 0.875 | -405.000 | 217.92 |
| 2020-05-18 | 2020-05-26 |
GS200612P00180000
GS200612P00182500
|
6 | 182.50 | 180.00 | 1.025 | 354.000 | 201.78 |
| 2020-05-26 | 2020-06-02 |
GS200626P00195000
GS200626P00197500
|
7 | 197.50 | 195.00 | 1.15 | 332.500 | 189.19 |
| 2020-06-04 | 2020-06-11 |
GS200702P00212500
GS200702P00215000
|
7 | 215.00 | 212.50 | 1.175 | -455.000 | 197.4 |
| 2020-06-16 | 2020-06-24 |
GS200717P00205000
GS200717P00210000
|
3 | 210.00 | 205.00 | 2.075 | -337.500 | 211.41 |
| 2020-06-29 | 2020-07-06 |
GS200724P00190000
GS200724P00192500
|
6 | 192.50 | 190.00 | 1.025 | 312.000 | 201.47 |
| 2020-07-07 | 2020-07-14 |
GS200807P00197500
GS200807P00200000
|
6 | 200.00 | 197.50 | 0.90 | 255.000 | 208.27 |
| 2020-07-17 | 2020-07-24 |
GS200814P00207500
GS200814P00210000
|
6 | 210.00 | 207.50 | 1.05 | -435.000 | 207.97 |
| 2020-07-24 | 2020-07-31 |
GS200821P00197500
GS200821P00200000
|
6 | 200.00 | 197.50 | 1.05 | -210.00 | 202.43 |
| 2020-07-31 | 2020-08-07 |
GS200828P00195000
GS200828P00197500
|
7 | 197.50 | 195.00 | 1.20 | 479.500 | 207.71 |
| 2020-08-07 | 2020-08-14 |
GS200904P00205000
GS200904P00207500
|
7 | 207.50 | 205.00 | 1.10 | -192.500 | 210.94 |
| 2020-08-17 | 2020-08-24 |
GS200911P00200000
GS200911P00202500
|
7 | 202.50 | 200.00 | 1.200 | 234.500 | 200.92 |
| 2020-08-25 | 2020-09-01 |
GS200925P00202500
GS200925P00205000
|
7 | 205.00 | 202.50 | 1.10 | -35.00 | 194.95 |
| 2020-09-01 | 2020-09-08 |
GS201002P00202500
GS201002P00205000
|
7 | 205.00 | 202.50 | 1.100 | -17.500 | 199.9 |
| 2020-09-10 | 2020-09-17 |
GS201009P00197500
GS201009P00200000
|
7 | 200.00 | 197.50 | 1.175 | -245.000 | 207.54 |
| 2020-09-17 | 2020-09-24 |
GS201016P00190000
GS201016P00195000
|
3 | 195.00 | 190.00 | 2.225 | 15.000 | 206.21 |
| 2020-09-24 | 2020-10-01 |
GS201023P00192500
GS201023P00195000
|
7 | 195.00 | 192.50 | 1.075 | 140.000 | 205.04 |
| 2020-10-02 | 2020-10-09 |
GS201030P00197500
GS201030P00200000
|
7 | 200.00 | 197.50 | 1.175 | -3.500 | 189.04 |
| 2020-10-13 | 2020-10-20 |
GS201113P00207500
GS201113P00210000
|
7 | 210.00 | 207.50 | 1.075 | -245.000 | 219.08 |
| 2020-10-21 | 2020-10-28 |
GS201120P00200000
GS201120P00202500
|
7 | 202.50 | 200.00 | 1.075 | -367.500 | 223.35 |
| 2020-11-02 | 2020-11-09 |
GS201127P00187500
GS201127P00190000
|
7 | 190.00 | 187.50 | 1.075 | 672.000 | 235.4 |
| 2020-11-09 | 2020-11-16 |
GS201204P00212500
GS201204P00215000
|
6 | 215.00 | 212.50 | 0.875 | 159.000 | 239.58 |
| 2020-11-17 | 2020-11-24 |
GS201218P00220000
GS201218P00225000
|
3 | 225.00 | 220.00 | 2.275 | 421.500 | 242.13 |
| 2020-11-25 | 2020-12-02 |
GS201224P00232500
GS201224P00235000
|
7 | 235.00 | 232.50 | 1.075 | 192.500 | 256.16 |
| 2020-12-02 | 2020-12-09 |
GS201231P00235000
GS201231P00237500
|
7 | 237.50 | 235.00 | 1.15 | 332.500 | 263.71 |
| 2020-12-09 | 2020-12-16 |
GS210108P00240000
GS210108P00242500
|
6 | 242.50 | 240.00 | 0.85 | -120.000 | 290.08 |
| 2020-12-16 | 2020-12-23 |
GS210115P00235000
GS210115P00240000
|
3 | 240.00 | 235.00 | 1.725 | 300.000 | 301.01 |
| 2020-12-23 | 2020-12-30 |
GS210122P00255000
GS210122P00257500
|
7 | 257.50 | 255.00 | 1.225 | 105.000 | 289.39 |
| 2020-12-31 | 2021-01-07 |
GS210129P00260000
GS210129P00262500
|
7 | 262.50 | 260.00 | 1.15 | 448.00 | 271.17 |
| 2021-01-15 | 2021-01-22 |
GS210212P00297500
GS210212P00300000
|
7 | 300.00 | 297.50 | 1.125 | -367.500 | 306.32 |
| 2021-01-25 | 2021-02-01 |
GS210219P00280000
GS210219P00282500
|
7 | 282.50 | 280.00 | 1.150 | -262.500 | 315.62 |
| 2021-02-16 | 2021-02-23 |
GS210319P00305000
GS210319P00310000
|
3 | 310.00 | 305.00 | 2.225 | 187.500 | 344.2 |
| 2021-02-24 | 2021-03-03 |
GS210326P00327500
GS210326P00330000
|
7 | 330.00 | 327.50 | 1.100 | 52.500 | 327.39 |
| 2021-03-05 | 2021-03-12 |
GS210401P00325000
GS210401P00327500
|
6 | 327.50 | 325.00 | 0.875 | 210.000 | 327.64 |
| 2021-03-15 | 2021-03-22 |
GS210409P00342500
GS210409P00345000
|
7 | 345.00 | 342.50 | 1.200 | -280.000 | 330.81 |
| 2021-03-22 | 2021-03-29 |
GS210416P00337500
GS210416P00340000
|
7 | 340.00 | 337.50 | 1.200 | -332.500 | 342.31 |
| 2021-03-29 | 2021-04-05 |
GS210423P00322500
GS210423P00325000
|
7 | 325.00 | 322.50 | 1.200 | -17.500 | 339.35 |
| 2021-04-05 | 2021-04-12 |
GS210430P00320000
GS210430P00322500
|
7 | 322.50 | 320.00 | 1.125 | 262.500 | 348.45 |
| 2021-04-12 | 2021-04-19 |
GS210507P00330000
GS210507P00332500
|
7 | 332.50 | 330.00 | 1.175 | 234.500 | 370.89 |
| 2021-04-19 | 2021-04-26 |
GS210514P00340000
GS210514P00342500
|
6 | 342.50 | 340.00 | 1.050 | -225.000 | 368.77 |
| 2021-04-26 | 2021-05-03 |
GS210521P00340000
GS210521P00342500
|
7 | 342.50 | 340.00 | 1.100 | 262.500 | 366.26 |
| 2021-05-03 | 2021-05-10 |
GS210528P00347500
GS210528P00350000
|
6 | 350.00 | 347.50 | 1.05 | 393.000 | 372.02 |
| 2021-05-10 | 2021-05-17 |
GS210604P00365000
GS210604P00367500
|
7 | 367.50 | 365.00 | 1.175 | 87.500 | 391.45 |
| 2021-05-17 | 2021-05-24 |
GS210611P00367500
GS210611P00370000
|
7 | 370.00 | 367.50 | 1.200 | -70.000 | 378.05 |
| 2021-05-24 | 2021-06-01 |
GS210618P00365000
GS210618P00367500
|
7 | 367.50 | 365.00 | 1.075 | 409.500 | 348.83 |
| 2021-06-01 | 2021-06-08 |
GS210702P00380000
GS210702P00382500
|
7 | 382.50 | 380.00 | 1.075 | -52.500 | 374.16 |
| 2021-06-10 | 2021-06-17 |
GS210709P00370000
GS210709P00372500
|
7 | 372.50 | 370.00 | 1.200 | -70.000 | 371.76 |
| 2021-06-17 | 2021-06-24 |
GS210716P00355000
GS210716P00360000
|
3 | 360.00 | 355.00 | 2.075 | 165.000 | 364.8 |
| 2021-06-24 | 2021-07-01 |
GS210723P00365000
GS210723P00367500
|
5 | 367.50 | 365.00 | 0.800 | -25.000 | 374.05 |
| 2021-07-01 | 2021-07-08 |
GS210730P00372500
GS210730P00375000
|
7 | 375.00 | 372.50 | 1.200 | -875.000 | 374.88 |
| 2021-07-09 | 2021-07-16 |
GS210806P00370000
GS210806P00372500
|
7 | 372.50 | 370.00 | 1.225 | -262.500 | 397.89 |
| 2021-07-16 | 2021-07-23 |
GS210813P00362500
GS210813P00365000
|
6 | 365.00 | 362.50 | 1.05 | 150.00 | 410.78 |
| 2021-07-23 | 2021-07-30 |
GS210820P00365000
GS210820P00370000
|
3 | 370.00 | 365.00 | 1.850 | 67.500 | 395.87 |
| 2021-07-30 | 2021-08-06 |
GS210827P00370000
GS210827P00375000
|
3 | 375.00 | 370.00 | 2.20 | 652.500 | 419.69 |
| 2021-08-06 | 2021-08-13 |
GS210903P00390000
GS210903P00395000
|
3 | 395.00 | 390.00 | 2.200 | 322.500 | 411.31 |
| 2021-08-13 | 2021-08-20 |
GS210910P00405000
GS210910P00410000
|
3 | 410.00 | 405.00 | 2.325 | -165.000 | 403.48 |
| 2021-08-20 | 2021-08-27 |
GS210917P00390000
GS210917P00395000
|
3 | 395.00 | 390.00 | 2.225 | 490.500 | 391.46 |
| 2021-08-30 | 2021-09-07 |
GS210924P00405000
GS210924P00410000
|
3 | 410.00 | 405.00 | 1.95 | -7.500 | 390.85 |
| 2021-09-07 | 2021-09-14 |
GS211008P00405000
GS211008P00410000
|
3 | 410.00 | 405.00 | 2.150 | -67.500 | 392.81 |
| 2021-09-14 | 2021-09-21 |
GS211015P00395000
GS211015P00400000
|
3 | 400.00 | 395.00 | 1.825 | -450.000 | 406.07 |
| 2021-09-21 | 2021-09-28 |
GS211022P00370000
GS211022P00375000
|
3 | 375.00 | 370.00 | 2.00 | 262.500 | 414.32 |
| 2021-09-28 | 2021-10-05 |
GS211029P00385000
GS211029P00390000
|
3 | 390.00 | 385.00 | 2.175 | -82.500 | 413.35 |
| 2021-10-05 | 2021-10-12 |
GS211105P00380000
GS211105P00385000
|
3 | 385.00 | 380.00 | 2.075 | 0.000 | 407.08 |
| 2021-10-12 | 2021-10-19 |
GS211112P00380000
GS211112P00385000
|
3 | 385.00 | 380.00 | 1.950 | 391.500 | 404.91 |
| 2021-10-19 | 2021-10-26 |
GS211119P00407500
GS211119P00410000
|
6 | 410.00 | 407.50 | 1.05 | 120.000 | 387.39 |
| 2021-10-26 | 2021-11-02 |
GS211126P00410000
GS211126P00415000
|
3 | 415.00 | 410.00 | 2.025 | 135.000 | 389.39 |
| 2021-11-03 | 2021-11-10 |
GS211203P00410000
GS211203P00415000
|
3 | 415.00 | 410.00 | 2.175 | -705.000 | 382.73 |
| 2021-11-10 | 2021-11-17 |
GS211210P00395000
GS211210P00400000
|
3 | 400.00 | 395.00 | 2.425 | -240.000 | 391.06 |
| 2021-11-17 | 2021-11-24 |
GS211217P00385000
GS211217P00390000
|
3 | 390.00 | 385.00 | 2.20 | 142.500 | 381.8 |
| 2021-11-24 | 2021-12-01 |
GS211223P00395000
GS211223P00400000
|
3 | 400.00 | 395.00 | 2.45 | -457.500 | 385.04 |
| 2021-12-01 | 2021-12-08 |
GS211231P00370000
GS211231P00375000
|
3 | 375.00 | 370.00 | 1.975 | 394.500 | 382.55 |
| 2021-12-08 | 2021-12-15 |
GS220107P00390000
GS220107P00395000
|
3 | 395.00 | 390.00 | 1.925 | -180.000 | 397.51 |
| 2021-12-15 | 2021-12-22 |
GS220114P00385000
GS220114P00390000
|
3 | 390.00 | 385.00 | 2.125 | -187.500 | 380.94 |
| 2021-12-22 | 2021-12-29 |
GS220121P00380000
GS220121P00382500
|
7 | 382.50 | 380.00 | 1.125 | 105.000 | 343.91 |
| 2021-12-29 | 2022-01-05 |
GS220128P00380000
GS220128P00385000
|
3 | 385.00 | 380.00 | 2.075 | 240.000 | 347.01 |
| 2022-01-05 | 2022-01-12 |
GS220204P00390000
GS220204P00395000
|
3 | 395.00 | 390.00 | 1.85 | -375.00 | 367.6 |
| 2022-01-12 | 2022-01-19 |
GS220211P00385000
GS220211P00390000
|
3 | 390.00 | 385.00 | 2.100 | -780.000 | 363.06 |
| 2022-01-19 | 2022-01-26 |
GS220218P00340000
GS220218P00345000
|
3 | 345.00 | 340.00 | 2.10 | -67.500 | 346.04 |
| 2022-01-26 | 2022-02-02 |
GS220225P00335000
GS220225P00340000
|
3 | 340.00 | 335.00 | 2.225 | 469.500 | 350.12 |
| 2022-02-02 | 2022-02-09 |
GS220304P00355000
GS220304P00360000
|
3 | 360.00 | 355.00 | 1.900 | 255.000 | 329.67 |
| 2022-02-09 | 2022-02-16 |
GS220311P00370000
GS220311P00375000
|
3 | 375.00 | 370.00 | 2.050 | -435.000 | 327 |
| 2022-02-16 | 2022-02-23 |
GS220318P00355000
GS220318P00360000
|
3 | 360.00 | 355.00 | 2.225 | -442.500 | 345.38 |
| 2022-02-23 | 2022-03-02 |
GS220325P00335000
GS220325P00340000
|
3 | 340.00 | 335.00 | 1.70 | -172.500 | 337.49 |
| 2022-03-02 | 2022-03-09 |
GS220401P00330000
GS220401P00335000
|
3 | 335.00 | 330.00 | 1.950 | -180.000 | 330.22 |
| 2022-03-09 | 2022-03-16 |
GS220408P00330000
GS220408P00335000
|
3 | 335.00 | 330.00 | 2.000 | 112.500 | 321.39 |
| 2022-03-16 | 2022-03-23 |
GS220414P00335000
GS220414P00340000
|
3 | 340.00 | 335.00 | 2.225 | -105.000 | 321.64 |
| 2022-03-23 | 2022-03-30 |
GS220422P00330000
GS220422P00335000
|
3 | 335.00 | 330.00 | 2.10 | 7.500 | 319.77 |
| 2022-03-30 | 2022-04-06 |
GS220429P00330000
GS220429P00335000
|
3 | 335.00 | 330.00 | 1.925 | -495.000 | 305.49 |
| 2022-04-06 | 2022-04-13 |
GS220506P00310000
GS220506P00315000
|
3 | 315.00 | 310.00 | 2.175 | 202.500 | 312.96 |
| 2022-04-13 | 2022-04-20 |
GS220513P00315000
GS220513P00320000
|
3 | 320.00 | 315.00 | 1.975 | 382.500 | 306.99 |
| 2022-04-20 | 2022-04-27 |
GS220520P00337500
GS220520P00340000
|
6 | 340.00 | 337.50 | 1.025 | -630.000 | 306.8 |
| 2022-04-27 | 2022-05-04 |
GS220527P00305000
GS220527P00310000
|
3 | 310.00 | 305.00 | 1.775 | 210.000 | 328.58 |
| 2022-05-04 | 2022-05-11 |
GS220603P00320000
GS220603P00325000
|
3 | 325.00 | 320.00 | 2.200 | -465.000 | 318.68 |
| 2022-05-11 | 2022-05-18 |
GS220610P00295000
GS220610P00300000
|
3 | 300.00 | 295.00 | 2.150 | 225.000 | 287.02 |
| 2022-05-18 | 2022-05-25 |
GS220617P00300000
GS220617P00305000
|
3 | 305.00 | 300.00 | 2.025 | 150.000 | 279.79 |
| 2022-05-25 | 2022-06-01 |
GS220624P00310000
GS220624P00315000
|
3 | 315.00 | 310.00 | 2.175 | 195.000 | 302.75 |
| 2022-06-01 | 2022-06-08 |
GS220701P00315000
GS220701P00320000
|
3 | 320.00 | 315.00 | 1.825 | -187.500 | 299.23 |
| 2022-06-08 | 2022-06-15 |
GS220708P00310000
GS220708P00315000
|
3 | 315.00 | 310.00 | 1.925 | -405.000 | 296.47 |
| 2022-06-15 | 2022-06-22 |
GS220715P00285000
GS220715P00290000
|
3 | 290.00 | 285.00 | 2.075 | -142.500 | 293.87 |
| 2022-06-22 | 2022-06-29 |
GS220722P00280000
GS220722P00285000
|
3 | 285.00 | 280.00 | 2.05 | 307.500 | 323.93 |
| 2022-06-29 | 2022-07-06 |
GS220729P00300000
GS220729P00305000
|
3 | 305.00 | 300.00 | 2.325 | -180.000 | 333.39 |
| 2022-07-06 | 2022-07-13 |
GS220805P00290000
GS220805P00295000
|
3 | 295.00 | 290.00 | 2.20 | -75.00 | 334.67 |
| 2022-07-13 | 2022-07-20 |
GS220812P00285000
GS220812P00290000
|
3 | 290.00 | 285.00 | 2.175 | 531.000 | 353.82 |
| 2022-07-20 | 2022-07-27 |
GS220819P00317500
GS220819P00320000
|
6 | 320.00 | 317.50 | 1.025 | 150.000 | 349.27 |
| 2022-07-27 | 2022-08-03 |
GS220826P00320000
GS220826P00325000
|
3 | 325.00 | 320.00 | 1.975 | 202.500 | 336.4 |
| 2022-08-03 | 2022-08-10 |
GS220902P00325000
GS220902P00330000
|
3 | 330.00 | 325.00 | 1.850 | 331.500 | 331.48 |
| 2022-08-10 | 2022-08-17 |
GS220909P00340000
GS220909P00345000
|
3 | 345.00 | 340.00 | 1.900 | 165.000 | 340.1 |
| 2022-08-17 | 2022-08-24 |
GS220916P00350000
GS220916P00355000
|
3 | 355.00 | 350.00 | 2.275 | -405.000 | 326.21 |
| 2022-08-24 | 2022-08-31 |
GS220923P00335000
GS220923P00340000
|
3 | 340.00 | 335.00 | 2.075 | -150.000 | 301.97 |
| 2022-08-31 | 2022-09-07 |
GS220930P00325000
GS220930P00330000
|
3 | 330.00 | 325.00 | 1.725 | -45.000 | 293.05 |
| 2022-09-07 | 2022-09-14 |
GS221007P00325000
GS221007P00330000
|
3 | 330.00 | 325.00 | 1.95 | -75.000 | 301.08 |
| 2022-09-14 | 2022-09-21 |
GS221014P00320000
GS221014P00325000
|
3 | 325.00 | 320.00 | 1.925 | -120.000 | 299.99 |
| 2022-09-21 | 2022-09-28 |
GS221021P00320000
GS221021P00322500
|
7 | 322.50 | 320.00 | 1.125 | -525.000 | 325.1 |
| 2022-09-28 | 2022-10-05 |
GS221028P00295000
GS221028P00300000
|
3 | 300.00 | 295.00 | 1.925 | 112.500 | 341.82 |
| 2022-10-05 | 2022-10-12 |
GS221104P00305000
GS221104P00310000
|
3 | 310.00 | 305.00 | 2.175 | -262.500 | 357.91 |
| 2022-10-12 | 2022-10-19 |
GS221111P00290000
GS221111P00295000
|
3 | 295.00 | 290.00 | 1.95 | 262.500 | 385.17 |
| 2022-10-19 | 2022-10-26 |
GS221118P00305000
GS221118P00310000
|
3 | 310.00 | 305.00 | 1.950 | 393.000 | 379.2 |
| 2022-10-26 | 2022-11-02 |
GS221125P00330000
GS221125P00335000
|
3 | 335.00 | 330.00 | 1.825 | 225.000 | 388.86 |
| 2022-11-02 | 2022-11-09 |
GS221202P00345000
GS221202P00350000
|
3 | 350.00 | 345.00 | 2.10 | 232.500 | 380.58 |
| 2022-11-09 | 2022-11-16 |
GS221209P00355000
GS221209P00360000
|
3 | 360.00 | 355.00 | 2.125 | 378.000 | 359.14 |
| 2022-11-16 | 2022-11-23 |
GS221216P00375000
GS221216P00380000
|
3 | 380.00 | 375.00 | 2.050 | 67.500 | 346.35 |
| 2022-11-23 | 2022-11-30 |
GS221223P00380000
GS221223P00385000
|
3 | 385.00 | 380.00 | 2.200 | 97.500 | 345.51 |
| 2022-11-30 | 2022-12-07 |
GS221230P00380000
GS221230P00385000
|
3 | 385.00 | 380.00 | 1.875 | -675.000 | 343.38 |
| 2022-12-07 | 2022-12-14 |
GS230106P00355000
GS230106P00360000
|
3 | 360.00 | 355.00 | 2.025 | 15.000 | 348.08 |
| 2022-12-14 | 2022-12-21 |
GS230113P00355000
GS230113P00360000
|
3 | 360.00 | 355.00 | 2.000 | -300.000 | 374 |
| 2022-12-21 | 2022-12-28 |
GS230120P00350000
GS230120P00352500
|
7 | 352.50 | 350.00 | 1.150 | -262.500 | 341.84 |
| 2022-12-28 | 2023-01-04 |
GS230127P00335000
GS230127P00340000
|
3 | 340.00 | 335.00 | 2.025 | 135.000 | 353.7 |
| 2023-01-04 | 2023-01-11 |
GS230203P00345000
GS230203P00350000
|
3 | 350.00 | 345.00 | 2.25 | 315.00 | 369.95 |
| 2023-01-11 | 2023-01-18 |
GS230210P00360000
GS230210P00365000
|
3 | 365.00 | 360.00 | 2.150 | -412.500 | 371.28 |
| 2023-01-18 | 2023-01-25 |
GS230217P00345000
GS230217P00350000
|
3 | 350.00 | 345.00 | 2.075 | 22.500 | 368.5 |
| 2023-01-25 | 2023-02-01 |
GS230224P00345000
GS230224P00350000
|
3 | 350.00 | 345.00 | 2.025 | 364.500 | 363.85 |
| 2023-02-01 | 2023-02-08 |
GS230303P00360000
GS230303P00365000
|
3 | 365.00 | 360.00 | 2.075 | 217.500 | 357.09 |
| 2023-02-08 | 2023-02-15 |
GS230310P00370000
GS230310P00375000
|
3 | 375.00 | 370.00 | 2.175 | -37.500 | 327.67 |
| 2023-02-15 | 2023-02-22 |
GS230317P00370000
GS230317P00375000
|
3 | 375.00 | 370.00 | 2.250 | -367.500 | 303.54 |
| 2023-02-22 | 2023-03-01 |
GS230324P00355000
GS230324P00360000
|
3 | 360.00 | 355.00 | 2.05 | -397.500 | 312.57 |
| 2023-03-01 | 2023-03-08 |
GS230331P00340000
GS230331P00345000
|
3 | 345.00 | 340.00 | 1.850 | 90.000 | 327.11 |
| 2023-03-08 | 2023-03-15 |
GS230406P00345000
GS230406P00350000
|
3 | 350.00 | 345.00 | 2.025 | -735.000 | 322.4 |
| 2023-03-15 | 2023-03-22 |
GS230414P00310000
GS230414P00315000
|
3 | 315.00 | 310.00 | 2.20 | 37.500 | 336.92 |
| 2023-03-22 | 2023-03-29 |
GS230421P00312500
GS230421P00315000
|
6 | 315.00 | 312.50 | 1.025 | 135.000 | 341.66 |
| 2023-03-29 | 2023-04-05 |
GS230428P00315000
GS230428P00320000
|
3 | 320.00 | 315.00 | 1.850 | -7.500 | 343.44 |
| 2023-04-05 | 2023-04-12 |
GS230505P00315000
GS230505P00320000
|
3 | 320.00 | 315.00 | 1.925 | 187.500 | 327.02 |
| 2023-04-12 | 2023-04-19 |
GS230512P00325000
GS230512P00330000
|
3 | 330.00 | 325.00 | 2.000 | 223.500 | 319.5 |
| 2023-04-19 | 2023-04-26 |
GS230519P00330000
GS230519P00335000
|
3 | 335.00 | 330.00 | 1.775 | 15.000 | 326.15 |
| 2023-04-26 | 2023-05-03 |
GS230526P00330000
GS230526P00335000
|
3 | 335.00 | 330.00 | 1.775 | -217.500 | 332.01 |
| 2023-05-03 | 2023-05-10 |
GS230602P00325000
GS230602P00330000
|
3 | 330.00 | 325.00 | 2.15 | -255.00 | 323.65 |
| 2023-05-10 | 2023-05-17 |
GS230609P00315000
GS230609P00320000
|
3 | 320.00 | 315.00 | 1.825 | 234.000 | 336.02 |
| 2023-05-17 | 2023-05-24 |
GS230616P00325000
GS230616P00330000
|
3 | 330.00 | 325.00 | 2.000 | -412.500 | 338.31 |
| 2023-05-24 | 2023-05-31 |
GS230623P00315000
GS230623P00320000
|
3 | 320.00 | 315.00 | 2.10 | 180.000 | 314.71 |
| 2023-05-31 | 2023-06-07 |
GS230630P00320000
GS230630P00325000
|
3 | 325.00 | 320.00 | 1.975 | 327.000 | 322.54 |
| 2023-06-07 | 2023-06-14 |
GS230707P00330000
GS230707P00335000
|
3 | 335.00 | 330.00 | 1.85 | 105.000 | 315.17 |
| 2023-06-14 | 2023-06-21 |
GS230714P00335000
GS230714P00340000
|
3 | 340.00 | 335.00 | 2.00 | -547.500 | 326.19 |
| 2023-06-21 | 2023-06-28 |
GS230721P00322500
GS230721P00325000
|
6 | 325.00 | 322.50 | 1.000 | -390.000 | 351.96 |
| 2023-06-28 | 2023-07-05 |
GS230728P00310000
GS230728P00315000
|
3 | 315.00 | 310.00 | 2.075 | 187.500 | 353.23 |
| 2023-07-05 | 2023-07-12 |
GS230804P00315000
GS230804P00320000
|
3 | 320.00 | 315.00 | 2.00 | 120.000 | 353.22 |
| 2023-07-12 | 2023-07-19 |
GS230811P00320000
GS230811P00325000
|
3 | 325.00 | 320.00 | 1.900 | 373.500 | 340.73 |
| 2023-07-19 | 2023-07-26 |
GS230818P00335000
GS230818P00340000
|
3 | 340.00 | 335.00 | 1.925 | 409.500 | 324.93 |
| 2023-07-26 | 2023-08-02 |
GS230825P00350000
GS230825P00355000
|
3 | 355.00 | 350.00 | 1.70 | -180.00 | 320.15 |
| 2023-08-02 | 2023-08-09 |
GS230901P00345000
GS230901P00350000
|
3 | 350.00 | 345.00 | 1.975 | -322.500 | 327.4 |
| 2023-08-09 | 2023-08-16 |
GS230908P00340000
GS230908P00345000
|
3 | 345.00 | 340.00 | 2.40 | -480.00 | 325.52 |
| 2023-08-16 | 2023-08-23 |
GS230915P00325000
GS230915P00330000
|
3 | 330.00 | 325.00 | 2.250 | -262.500 | 342.54 |
| 2023-08-23 | 2023-08-30 |
GS230922P00315000
GS230922P00320000
|
3 | 320.00 | 315.00 | 2.050 | 300.000 | 327.89 |
| 2023-08-30 | 2023-09-06 |
GS230929P00325000
GS230929P00330000
|
3 | 330.00 | 325.00 | 2.075 | -307.500 | 323.57 |
| 2023-09-06 | 2023-09-13 |
GS231006P00315000
GS231006P00320000
|
3 | 320.00 | 315.00 | 1.775 | 366.000 | 312.48 |
| 2023-09-13 | 2023-09-20 |
GS231013P00330000
GS231013P00335000
|
3 | 335.00 | 330.00 | 2.025 | 75.000 | 309.3 |
| 2023-09-20 | 2023-09-27 |
GS231020P00335000
GS231020P00337500
|
6 | 337.50 | 335.00 | 1.05 | -405.000 | 300.05 |
| 2023-09-27 | 2023-10-04 |
GS231027P00315000
GS231027P00320000
|
3 | 320.00 | 315.00 | 1.725 | -412.500 | 289.91 |
| 2023-10-04 | 2023-10-11 |
GS231103P00305000
GS231103P00310000
|
3 | 310.00 | 305.00 | 2.05 | 82.500 | 327.62 |
| 2023-10-11 | 2023-10-18 |
GS231110P00310000
GS231110P00315000
|
3 | 315.00 | 310.00 | 2.275 | -367.500 | 325.51 |
| 2023-10-18 | 2023-10-25 |
GS231117P00295000
GS231117P00300000
|
3 | 300.00 | 295.00 | 1.725 | -150.000 | 339.19 |
| 2023-10-25 | 2023-11-01 |
GS231124P00290000
GS231124P00295000
|
3 | 295.00 | 290.00 | 1.75 | 286.500 | 339.15 |
| 2023-11-01 | 2023-11-08 |
GS231201P00300000
GS231201P00305000
|
3 | 305.00 | 300.00 | 1.85 | 411.00 | 348.43 |
| 2023-11-08 | 2023-11-15 |
GS231208P00320000
GS231208P00325000
|
3 | 325.00 | 320.00 | 2.225 | 385.500 | 350.83 |
| 2023-11-15 | 2023-11-22 |
GS231215P00330000
GS231215P00335000
|
3 | 335.00 | 330.00 | 1.925 | 45.000 | 380.51 |
| 2023-11-24 | 2023-12-01 |
GS231222P00335000
GS231222P00340000
|
3 | 340.00 | 335.00 | 2.375 | 402.000 | 380.65 |
| 2023-12-01 | 2023-12-08 |
GS231229P00345000
GS231229P00350000
|
3 | 350.00 | 345.00 | 2.15 | 117.000 | 385.77 |
| 2023-12-08 | 2023-12-15 |
GS240105P00345000
GS240105P00350000
|
3 | 350.00 | 345.00 | 1.850 | 508.500 | 386.44 |
| 2023-12-15 | 2023-12-22 |
GS240112P00375000
GS240112P00380000
|
3 | 380.00 | 375.00 | 2.175 | 45.000 | 377.75 |
| 2023-12-22 | 2023-12-29 |
GS240119P00380000
GS240119P00382500
|
7 | 382.50 | 380.00 | 1.175 | 157.500 | 382.2 |
| 2023-12-29 | 2024-01-05 |
GS240126P00380000
GS240126P00385000
|
3 | 385.00 | 380.00 | 2.05 | 15.00 | 377.79 |
| 2024-01-05 | 2024-01-12 |
GS240202P00380000
GS240202P00385000
|
3 | 385.00 | 380.00 | 2.025 | -172.500 | 387.86 |
| 2024-01-12 | 2024-01-19 |
GS240209P00375000
GS240209P00380000
|
3 | 380.00 | 375.00 | 2.350 | 165.000 | 384.26 |
| 2024-01-19 | 2024-01-26 |
GS240216P00375000
GS240216P00380000
|
3 | 380.00 | 375.00 | 1.825 | -157.500 | 384.44 |
| 2024-01-26 | 2024-02-02 |
GS240223P00370000
GS240223P00375000
|
3 | 375.00 | 370.00 | 2.025 | 348.000 | 391.05 |
| 2024-02-02 | 2024-02-09 |
GS240301P00385000
GS240301P00390000
|
3 | 390.00 | 385.00 | 2.375 | -165.000 | 388.1 |
| 2024-02-09 | 2024-02-16 |
GS240308P00380000
GS240308P00385000
|
3 | 385.00 | 380.00 | 2.225 | -67.500 | 386.99 |
| 2024-02-16 | 2024-02-23 |
GS240315P00380000
GS240315P00385000
|
3 | 385.00 | 380.00 | 2.425 | 180.000 | 387.21 |
| 2024-02-26 | 2024-03-04 |
GS240322P00385000
GS240322P00390000
|
3 | 390.00 | 385.00 | 2.375 | 142.500 | 406.82 |
| 2024-03-05 | 2024-03-12 |
GS240405P00385000
GS240405P00390000
|
3 | 390.00 | 385.00 | 2.025 | -75.000 | 408.07 |
| 2024-03-13 | 2024-03-20 |
GS240412P00385000
GS240412P00390000
|
3 | 390.00 | 385.00 | 1.975 | 202.500 | 389.49 |
| 2024-03-21 | 2024-03-28 |
GS240419P00410000
GS240419P00415000
|
3 | 415.00 | 410.00 | 2.275 | 82.500 | 404 |
| 2024-03-28 | 2024-04-04 |
GS240426P00415000
GS240426P00420000
|
3 | 420.00 | 415.00 | 2.475 | -225.000 | 427.57 |
| 2024-04-04 | 2024-04-11 |
GS240503P00400000
GS240503P00405000
|
3 | 405.00 | 400.00 | 1.80 | -217.500 | 438.18 |
| 2024-04-11 | 2024-04-18 |
GS240510P00395000
GS240510P00400000
|
3 | 400.00 | 395.00 | 2.275 | 150.000 | 454.73 |
| 2024-04-18 | 2024-04-25 |
GS240517P00400000
GS240517P00405000
|
3 | 405.00 | 400.00 | 2.175 | 391.500 | 467.72 |
| 2024-04-25 | 2024-05-02 |
GS240524P00415000
GS240524P00420000
|
3 | 420.00 | 415.00 | 1.925 | 265.500 | 461.18 |
| 2024-05-06 | 2024-05-13 |
GS240531P00440000
GS240531P00445000
|
3 | 445.00 | 440.00 | 2.225 | 211.500 | 456.52 |
| 2024-05-15 | 2024-05-22 |
GS240614P00460000
GS240614P00465000
|
3 | 465.00 | 460.00 | 2.25 | -165.00 | 446.46 |
| 2024-05-30 | 2024-06-06 |
GS240628P00445000
GS240628P00450000
|
3 | 450.00 | 445.00 | 2.10 | 202.500 | 452.32 |
| 2024-06-06 | 2024-06-13 |
GS240705P00455000
GS240705P00460000
|
3 | 460.00 | 455.00 | 2.325 | -330.000 | 464.75 |
| 2024-06-13 | 2024-06-20 |
GS240712P00440000
GS240712P00445000
|
3 | 445.00 | 440.00 | 2.250 | 330.000 | 479.88 |
| 2024-06-20 | 2024-06-27 |
GS240719P00455000
GS240719P00460000
|
3 | 460.00 | 455.00 | 2.25 | -97.500 | 484.93 |
| 2024-06-27 | 2024-07-05 |
GS240726P00440000
GS240726P00445000
|
3 | 445.00 | 440.00 | 2.075 | 330.000 | 499.03 |
| 2024-07-09 | 2024-07-16 |
GS240809P00470000
GS240809P00475000
|
3 | 475.00 | 470.00 | 2.375 | 556.500 | 490.26 |
| 2024-07-16 | 2024-07-23 |
GS240816P00500000
GS240816P00505000
|
3 | 505.00 | 500.00 | 2.35 | -262.500 | 504.26 |
| 2024-07-23 | 2024-07-30 |
GS240823P00490000
GS240823P00495000
|
3 | 495.00 | 490.00 | 2.325 | 30.000 | 509.42 |
| 2024-07-30 | 2024-08-06 |
GS240830P00500000
GS240830P00505000
|
2 | 505.00 | 500.00 | 1.575 | -680.000 | 510.25 |
| 2024-08-06 | 2024-08-13 |
GS240906P00465000
GS240906P00470000
|
3 | 470.00 | 465.00 | 2.150 | 367.500 | 479.61 |
| 2024-08-14 | 2024-08-21 |
GS240913P00495000
GS240913P00500000
|
3 | 500.00 | 495.00 | 2.225 | -75.000 | 478.99 |
| 2024-08-23 | 2024-08-30 |
GS240920P00510000
GS240920P00512500
|
7 | 512.50 | 510.00 | 1.225 | 35.000 | 498.43 |
| 2024-08-30 | 2024-09-06 |
GS240927P00505000
GS240927P00510000
|
3 | 510.00 | 505.00 | 2.05 | -600.000 | 498.51 |
| 2024-09-06 | 2024-09-13 |
GS241004P00475000
GS241004P00480000
|
3 | 480.00 | 475.00 | 2.15 | 15.00 | 495.16 |
| 2024-09-13 | 2024-09-20 |
GS241011P00475000
GS241011P00480000
|
3 | 480.00 | 475.00 | 1.925 | -15.000 | 516.3 |
| 2024-09-20 | 2024-09-27 |
GS241018P00495000
GS241018P00500000
|
3 | 500.00 | 495.00 | 2.200 | -210.000 | 528.5 |
| 2024-09-27 | 2024-10-04 |
GS241025P00495000
GS241025P00500000
|
3 | 500.00 | 495.00 | 2.050 | -105.000 | 512.6 |
| 2024-10-04 | 2024-10-11 |
GS241101P00490000
GS241101P00495000
|
3 | 495.00 | 490.00 | 2.175 | 330.000 | 519.35 |
| 2024-10-14 | 2024-10-21 |
GS241108P00520000
GS241108P00525000
|
3 | 525.00 | 520.00 | 2.125 | -142.500 | 589.26 |
| 2024-10-21 | 2024-10-28 |
GS241115P00517500
GS241115P00520000
|
7 | 520.00 | 517.50 | 1.20 | 105.00 | 593.54 |
| 2024-10-28 | 2024-11-04 |
GS241122P00520000
GS241122P00525000
|
3 | 525.00 | 520.00 | 1.675 | -397.500 | 602.78 |
| 2024-11-04 | 2024-11-11 |
GS241129P00505000
GS241129P00510000
|
3 | 510.00 | 505.00 | 2.175 | 640.500 | 608.57 |
| 2024-11-12 | 2024-11-19 |
GS241213P00590000
GS241213P00595000
|
3 | 595.00 | 590.00 | 2.425 | 97.500 | 585.48 |
| 2024-11-27 | 2024-12-04 |
GS241227P00600000
GS241227P00605000
|
2 | 605.00 | 600.00 | 1.650 | -205.000 | 576.18 |
| 2024-12-06 | 2024-12-13 |
GS250103P00595000
GS250103P00600000
|
3 | 600.00 | 595.00 | 2.125 | -540.000 | 580.13 |
| 2024-12-13 | 2024-12-20 |
GS250110P00580000
GS250110P00585000
|
3 | 585.00 | 580.00 | 2.225 | -337.500 | 560 |
| 2024-12-24 | 2024-12-31 |
GS250124P00580000
GS250124P00585000
|
3 | 585.00 | 580.00 | 2.075 | -232.500 | 636.9 |
| 2025-01-02 | 2025-01-10 |
GS250131P00570000
GS250131P00575000
|
3 | 575.00 | 570.00 | 2.25 | -180.00 | 640.4 |
| 2025-01-10 | 2025-01-17 |
GS250207P00555000
GS250207P00560000
|
3 | 560.00 | 555.00 | 2.300 | 657.000 | 655.9 |
| 2025-01-17 | 2025-01-24 |
GS250214P00620000
GS250214P00625000
|
3 | 625.00 | 620.00 | 2.25 | 232.500 | 660.55 |
| 2025-01-24 | 2025-01-31 |
GS250221P00637500
GS250221P00640000
|
7 | 640.00 | 637.50 | 1.225 | 17.500 | 625.6 |
| 2025-01-31 | 2025-02-07 |
GS250228P00635000
GS250228P00640000
|
3 | 640.00 | 635.00 | 2.10 | 210.000 | 622.29 |
| 2025-02-10 | 2025-02-18 |
GS250307P00645000
GS250307P00650000
|
3 | 650.00 | 645.00 | 2.275 | 577.500 | 559.67 |
| 2025-02-18 | 2025-02-25 |
GS250321P00670000
GS250321P00675000
|
3 | 675.00 | 670.00 | 2.375 | -420.000 | 565.14 |
| 2025-02-25 | 2025-03-04 |
GS250328P00610000
GS250328P00615000
|
3 | 615.00 | 610.00 | 2.25 | -390.000 | 543.12 |
| 2025-03-04 | 2025-03-11 |
GS250404P00580000
GS250404P00585000
|
3 | 585.00 | 580.00 | 2.300 | -607.500 | 470.81 |
| 2025-03-11 | 2025-03-18 |
GS250411P00530000
GS250411P00535000
|
3 | 535.00 | 530.00 | 2.25 | 187.500 | 494.44 |
| 2025-03-18 | 2025-03-25 |
GS250417P00550000
GS250417P00555000
|
3 | 555.00 | 550.00 | 2.450 | 405.000 | 509.49 |
| 2025-03-25 | 2025-04-01 |
GS250425P00585000
GS250425P00590000
|
3 | 590.00 | 585.00 | 2.325 | -307.500 | 544.86 |
| 2025-04-01 | 2025-04-08 |
GS250502P00545000
GS250502P00550000
|
3 | 550.00 | 545.00 | 2.275 | -727.500 | 566.1 |
| 2025-04-08 | 2025-04-15 |
GS250509P00465000
GS250509P00470000
|
3 | 470.00 | 465.00 | 2.300 | 442.500 | 567.1 |
| 2025-04-16 | 2025-04-23 |
GS250516P00495000
GS250516P00500000
|
3 | 500.00 | 495.00 | 2.050 | 247.500 | 619.03 |
| 2025-04-23 | 2025-04-30 |
GS250523P00525000
GS250523P00530000
|
3 | 530.00 | 525.00 | 2.10 | 210.00 | 598.54 |
| 2025-04-30 | 2025-05-07 |
GS250530P00545000
GS250530P00550000
|
3 | 550.00 | 545.00 | 2.30 | -112.500 | 600.45 |
| 2025-05-07 | 2025-05-15 |
GS250606P00550000
GS250606P00555000
|
3 | 555.00 | 550.00 | 2.35 | 616.500 | 614 |
| 2025-05-15 | 2025-05-22 |
GS250613P00610000
GS250613P00615000
|
3 | 615.00 | 610.00 | 2.200 | -495.000 | 613.54 |
| 2025-05-27 | 2025-06-03 |
GS250627P00615000
GS250627P00620000
|
3 | 620.00 | 615.00 | 1.725 | -577.500 | 690.81 |
| 2025-06-04 | 2025-06-11 |
GS250703P00595000
GS250703P00600000
|
3 | 600.00 | 595.00 | 1.925 | 247.500 | 723.68 |
| 2025-06-11 | 2025-06-18 |
GS250711P00620000
GS250711P00625000
|
3 | 625.00 | 620.00 | 2.20 | 150.000 | 704.95 |
| 2025-06-20 | 2025-06-27 |
GS250718P00640000
GS250718P00645000
|
3 | 645.00 | 640.00 | 2.375 | 495.000 | 708.26 |
| 2025-06-27 | 2025-07-07 |
GS250725P00690000
GS250725P00695000
|
3 | 695.00 | 690.00 | 2.45 | 495.000 | 728.98 |
| 2025-07-08 | 2025-07-15 |
GS250808P00695000
GS250808P00700000
|
3 | 700.00 | 695.00 | 2.325 | -225.000 | 721.27 |
| 2025-07-17 | 2025-07-24 |
GS250815P00700000
GS250815P00705000
|
3 | 705.00 | 700.00 | 2.125 | 97.500 | 730.72 |
| 2025-07-24 | 2025-07-31 |
GS250822P00715000
GS250822P00720000
|
3 | 720.00 | 715.00 | 2.200 | 45.000 | 0 |
| 2025-07-31 | 2025-08-07 |
GS250829P00720000
GS250829P00725000
|
3 | 725.00 | 720.00 | 2.350 | -45.000 | 0 |
| 2025-08-08 | 2025-08-15 |
GS250905P00720000
GS250905P00725000
|
3 | 725.00 | 720.00 | 2.40 | 157.500 | 0 |