| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-03-03 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | -20.00 | 179.63 |
| 2008-03-12 | 2008-03-31 |
GS080419P00135000
GS080419P00140000
|
2 | 140.00 | 135.00 | 0.800 | 95.000 | 179.93 |
| 2008-04-09 | 2008-04-28 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 109.000 | 187.14 |
| 2008-07-11 | 2008-07-28 |
GS080816P00135000
GS080816P00140000
|
2 | 140.00 | 135.00 | 0.83 | 126.000 | 163.18 |
| 2008-08-13 | 2008-09-02 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | 80.000 | 129.8 |
| 2008-09-10 | 2008-09-29 |
GS081018P00130000
GS081018P00135000
|
2 | 135.00 | 130.00 | 0.770 | -436.000 | 114.3 |
| 2008-10-16 | 2008-11-03 |
GS081122P00080000
GS081122P00085000
|
2 | 85.00 | 80.00 | 0.775 | -160.000 | 53.31 |
| 2008-11-12 | 2008-12-01 |
GS081220P00040000
GS081220P00045000
|
2 | 45.00 | 40.00 | 1.100 | 87.000 | 80.73 |
| 2008-12-10 | 2008-12-29 |
GS090117P00050000
GS090117P00055000
|
2 | 55.00 | 50.00 | 0.96 | 143.000 | 73.05 |
| 2009-01-14 | 2009-02-02 |
GS090221P00055000
GS090221P00060000
|
2 | 60.00 | 55.00 | 0.850 | 81.000 | 84.59 |
| 2009-02-11 | 2009-03-02 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 0.835 | -32.000 | 97.32 |
| 2009-03-11 | 2009-03-30 |
GS090418P00065000
GS090418P00070000
|
2 | 70.00 | 65.00 | 0.84 | 114.000 | 120.6 |
| 2009-04-08 | 2009-04-27 |
GS090516P00090000
GS090516P00095000
|
2 | 95.00 | 90.00 | 0.95 | 148.000 | 134.4 |
| 2009-05-13 | 2009-06-01 |
GS090620P00105000
GS090620P00110000
|
2 | 110.00 | 105.00 | 0.745 | 142.000 | 143.13 |
| 2009-06-12 | 2009-06-29 |
GS090718P00125000
GS090718P00130000
|
2 | 130.00 | 125.00 | 0.855 | 115.000 | 156.84 |
| 2010-04-16 | 2010-05-03 |
GS100522P00135000
GS100522P00140000
|
2 | 140.00 | 135.00 | 0.740 | -41.000 | 140.62 |
| 2010-07-15 | 2010-08-02 |
GS100821P00125000
GS100821P00130000
|
2 | 130.00 | 125.00 | 0.78 | 140.00 | 148.24 |
| 2013-09-27 | 2013-10-14 |
GS131101P00148000
GS131101P00149000
|
11 | 149.00 | 148.00 | 0.165 | 49.500 | 162.05 |
| 2014-02-03 | 2014-02-20 |
GS140307P00147000
GS140307P00148000
|
11 | 148.00 | 147.00 | 0.165 | 192.500 | 174.26 |
| 2014-04-15 | 2014-05-02 |
GS140523P00144000
GS140523P00145000
|
12 | 145.00 | 144.00 | 0.195 | 210.000 | 160.16 |
| 2014-05-09 | 2014-05-27 |
GS140613P00148000
GS140613P00149000
|
11 | 149.00 | 148.00 | 0.160 | 148.500 | 165.89 |
| 2014-07-22 | 2014-08-08 |
GS140829P00162500
GS140829P00165000
|
4 | 165.00 | 162.50 | 0.385 | 22.000 | 179.11 |
| 2014-09-24 | 2014-10-13 |
GS141031P00175000
GS141031P00177500
|
4 | 177.50 | 175.00 | 0.40 | -188.00 | 189.99 |
| 2015-01-20 | 2015-02-06 |
GS150227P00160000
GS150227P00162500
|
4 | 162.50 | 160.00 | 0.395 | 132.000 | 189.79 |
| 2015-03-25 | 2015-04-13 |
GS150501P00172500
GS150501P00175000
|
4 | 175.00 | 172.50 | 0.365 | 132.000 | 197.53 |
| 2015-06-17 | 2015-07-06 |
GS150724P00197500
GS150724P00200000
|
4 | 200.00 | 197.50 | 0.395 | -12.000 | 207.35 |
| 2015-08-10 | 2015-08-27 |
GS150911P00192500
GS150911P00195000
|
4 | 195.00 | 192.50 | 0.47 | -452.00 | 185.27 |
| 2015-10-02 | 2015-10-19 |
GS151106P00160000
GS151106P00162500
|
4 | 162.50 | 160.00 | 0.405 | 188.000 | 199.17 |
| 2015-12-30 | 2016-01-19 |
GS160205P00167500
GS160205P00170000
|
4 | 170.00 | 167.50 | 0.435 | -656.000 | 156.47 |
| 2016-01-27 | 2016-02-16 |
GS160304P00139000
GS160304P00140000
|
11 | 140.00 | 139.00 | 0.160 | -88.000 | 156.84 |
| 2016-02-17 | 2016-03-07 |
GS160324P00136000
GS160324P00137000
|
11 | 137.00 | 136.00 | 0.165 | 209.000 | 153 |
| 2016-03-16 | 2016-04-04 |
GS160422P00138000
GS160422P00139000
|
11 | 139.00 | 138.00 | 0.165 | 170.500 | 166.75 |
| 2016-04-04 | 2016-04-21 |
GS160506P00146000
GS160506P00147000
|
12 | 147.00 | 146.00 | 0.195 | 222.000 | 158.85 |
| 2016-04-27 | 2016-05-16 |
GS160603P00152500
GS160603P00155000
|
4 | 155.00 | 152.50 | 0.425 | -260.000 | 155.67 |
| 2016-05-17 | 2016-06-03 |
GS160624P00141000
GS160624P00142000
|
11 | 142.00 | 141.00 | 0.16 | 49.500 | 141.86 |
| 2016-06-06 | 2016-06-23 |
GS160708P00146000
GS160708P00147000
|
11 | 147.00 | 146.00 | 0.160 | -247.500 | 150.38 |
| 2016-07-05 | 2016-07-22 |
GS160812P00132000
GS160812P00133000
|
12 | 133.00 | 132.00 | 0.170 | 210.000 | 163.25 |
| 2016-09-29 | 2016-10-17 |
GS161104P00146000
GS161104P00147000
|
12 | 147.00 | 146.00 | 0.170 | 174.000 | 175.92 |
| 2016-11-23 | 2016-12-12 |
GS161230P00195000
GS161230P00197500
|
4 | 197.50 | 195.00 | 0.375 | 114.000 | 239.45 |
| 2016-12-19 | 2017-01-05 |
GS170120P00220000
GS170120P00222500
|
4 | 222.50 | 220.00 | 0.385 | 72.000 | 232.2 |
| 2017-01-05 | 2017-01-23 |
GS170210P00220000
GS170210P00222500
|
4 | 222.50 | 220.00 | 0.390 | 22.000 | 242.72 |
| 2017-02-28 | 2017-03-17 |
GS170407P00230000
GS170407P00232500
|
4 | 232.50 | 230.00 | 0.41 | 64.000 | 227.88 |
| 2017-03-29 | 2017-04-17 |
GS170505P00210000
GS170505P00212500
|
5 | 212.50 | 210.00 | 0.525 | 60.000 | 226.87 |
| 2017-04-18 | 2017-05-05 |
GS170526P00197500
GS170526P00200000
|
4 | 200.00 | 197.50 | 0.38 | 152.000 | 223.53 |
| 2017-05-05 | 2017-05-22 |
GS170609P00212500
GS170609P00215000
|
4 | 215.00 | 212.50 | 0.410 | -232.000 | 222.44 |
| 2017-06-07 | 2017-06-26 |
GS170714P00200000
GS170714P00202500
|
4 | 202.50 | 200.00 | 0.415 | 140.000 | 228.6 |
| 2017-07-03 | 2017-07-20 |
GS170804P00210000
GS170804P00212500
|
4 | 212.50 | 210.00 | 0.480 | 112.000 | 229.79 |
| 2017-08-04 | 2017-08-21 |
GS170908P00215000
GS170908P00217500
|
4 | 217.50 | 215.00 | 0.405 | -140.000 | 217.21 |
| 2017-08-29 | 2017-09-15 |
GS171006P00205000
GS171006P00207500
|
4 | 207.50 | 205.00 | 0.415 | 136.000 | 246.02 |
| 2017-11-15 | 2017-12-04 |
GS171222P00220000
GS171222P00222500
|
5 | 222.50 | 220.00 | 0.525 | 242.500 | 258.97 |
| 2018-01-18 | 2018-02-05 |
GS180223P00235000
GS180223P00237500
|
4 | 237.50 | 235.00 | 0.410 | -98.000 | 266.77 |
| 2018-02-14 | 2018-03-05 |
GS180323P00240000
GS180323P00242500
|
4 | 242.50 | 240.00 | 0.430 | 110.000 | 245.26 |
| 2018-03-09 | 2018-03-26 |
GS180413P00252500
GS180413P00255000
|
4 | 255.00 | 252.50 | 0.405 | -278.000 | 255.92 |
| 2018-03-29 | 2018-04-16 |
GS180504P00230000
GS180504P00232500
|
4 | 232.50 | 230.00 | 0.405 | 106.000 | 234.94 |
| 2018-04-23 | 2018-05-10 |
GS180525P00230000
GS180525P00232500
|
4 | 232.50 | 230.00 | 0.440 | 74.000 | 235.01 |
| 2018-05-23 | 2018-06-11 |
GS180629P00222500
GS180629P00225000
|
4 | 225.00 | 222.50 | 0.425 | 22.000 | 220.57 |
| 2018-06-21 | 2018-07-09 |
GS180727P00210000
GS180727P00212500
|
4 | 212.50 | 210.00 | 0.395 | 94.000 | 237.64 |
| 2018-07-17 | 2018-08-03 |
GS180824P00215000
GS180824P00217500
|
4 | 217.50 | 215.00 | 0.415 | 130.000 | 235.11 |
| 2018-08-03 | 2018-08-20 |
GS180907P00220000
GS180907P00222500
|
4 | 222.50 | 220.00 | 0.395 | 114.000 | 233.91 |
| 2018-08-28 | 2018-09-14 |
GS181005P00227500
GS181005P00230000
|
4 | 230.00 | 227.50 | 0.48 | -248.000 | 225.71 |
| 2018-09-17 | 2018-10-04 |
GS181019P00210000
GS181019P00215000
|
2 | 215.00 | 210.00 | 0.755 | 61.000 | 226.96 |
| 2018-10-19 | 2018-11-05 |
GS181123P00210000
GS181123P00212500
|
4 | 212.50 | 210.00 | 0.455 | 486.000 | 189.1 |
| 2018-11-20 | 2018-12-07 |
GS181228P00172500
GS181228P00175000
|
4 | 175.00 | 172.50 | 0.42 | -122.000 | 163.03 |
| 2018-12-10 | 2018-12-27 |
GS190111P00160000
GS190111P00162500
|
4 | 162.50 | 160.00 | 0.415 | -194.000 | 176.93 |
| 2019-01-02 | 2019-01-22 |
GS190208P00152500
GS190208P00155000
|
5 | 155.00 | 152.50 | 0.690 | 345.000 | 191.67 |
| 2019-01-23 | 2019-02-11 |
GS190301P00180000
GS190301P00182500
|
5 | 182.50 | 180.00 | 0.51 | 65.000 | 198.2 |
| 2019-02-15 | 2019-03-04 |
GS190322P00182500
GS190322P00185000
|
4 | 185.00 | 182.50 | 0.415 | 60.000 | 188.96 |
| 2019-03-28 | 2019-04-15 |
GS190503P00175000
GS190503P00177500
|
4 | 177.50 | 175.00 | 0.40 | 134.000 | 207.52 |
| 2019-04-16 | 2019-05-03 |
GS190524P00187500
GS190524P00190000
|
4 | 190.00 | 187.50 | 0.42 | 120.000 | 193 |
| 2019-06-18 | 2019-07-05 |
GS190726P00177500
GS190726P00180000
|
4 | 180.00 | 177.50 | 0.385 | 134.000 | 222.14 |
| 2019-08-20 | 2019-09-06 |
GS190927P00182500
GS190927P00185000
|
4 | 185.00 | 182.50 | 0.420 | 142.000 | 208.97 |
| 2019-09-20 | 2019-10-07 |
GS191025P00197500
GS191025P00200000
|
4 | 200.00 | 197.50 | 0.425 | -230.000 | 214.23 |
| 2019-10-17 | 2019-11-04 |
GS191122P00190000
GS191122P00192500
|
4 | 192.50 | 190.00 | 0.395 | 146.000 | 220.28 |
| 2019-11-07 | 2019-11-25 |
GS191213P00207500
GS191213P00210000
|
4 | 210.00 | 207.50 | 0.415 | 82.000 | 225 |
| 2020-01-03 | 2020-01-21 |
GS200207P00215000
GS200207P00217500
|
4 | 217.50 | 215.00 | 0.420 | 156.000 | 238 |
| 2020-01-27 | 2020-02-13 |
GS200228P00220000
GS200228P00222500
|
4 | 222.50 | 220.00 | 0.42 | 126.000 | 200.77 |
| 2020-02-19 | 2020-03-09 |
GS200327P00220000
GS200327P00222500
|
4 | 222.50 | 220.00 | 0.415 | -784.000 | 158.34 |
| 2020-03-11 | 2020-03-30 |
GS200417P00135000
GS200417P00140000
|
2 | 140.00 | 135.00 | 1.125 | -30.000 | 183.49 |
| 2020-04-01 | 2020-04-20 |
GS200508P00115000
GS200508P00120000
|
2 | 120.00 | 115.00 | 1.00 | 178.00 | 185.39 |
| 2020-04-21 | 2020-05-08 |
GS200529P00140000
GS200529P00145000
|
2 | 145.00 | 140.00 | 0.77 | 148.00 | 196.49 |
| 2020-05-20 | 2020-06-08 |
GS200626P00157500
GS200626P00160000
|
4 | 160.00 | 157.50 | 0.475 | 176.000 | 189.19 |
| 2020-06-08 | 2020-06-25 |
GS200710P00197500
GS200710P00200000
|
4 | 200.00 | 197.50 | 0.430 | -168.000 | 205.56 |
| 2020-06-25 | 2020-07-13 |
GS200731P00180000
GS200731P00182500
|
4 | 182.50 | 180.00 | 0.475 | 70.000 | 197.96 |
| 2020-07-14 | 2020-07-31 |
GS200821P00185000
GS200821P00190000
|
2 | 190.00 | 185.00 | 0.975 | -36.000 | 202.43 |
| 2020-07-31 | 2020-08-17 |
GS200904P00177500
GS200904P00180000
|
4 | 180.00 | 177.50 | 0.42 | 158.000 | 210.94 |
| 2020-08-18 | 2020-09-04 |
GS200925P00180000
GS200925P00182500
|
4 | 182.50 | 180.00 | 0.425 | 78.000 | 194.95 |
| 2020-09-08 | 2020-09-25 |
GS201016P00175000
GS201016P00180000
|
2 | 180.00 | 175.00 | 0.795 | 17.000 | 206.21 |
| 2020-09-29 | 2020-10-16 |
GS201106P00172500
GS201106P00175000
|
4 | 175.00 | 172.50 | 0.41 | 128.00 | 201.26 |
| 2020-10-19 | 2020-11-05 |
GS201120P00185000
GS201120P00187500
|
4 | 187.50 | 185.00 | 0.425 | 66.000 | 223.35 |
| 2020-11-09 | 2020-11-27 |
GS201211P00195000
GS201211P00197500
|
4 | 197.50 | 195.00 | 0.445 | 158.000 | 239.99 |
| 2020-12-07 | 2020-12-24 |
GS210108P00217500
GS210108P00220000
|
4 | 220.00 | 217.50 | 0.480 | 152.000 | 290.08 |
| 2020-12-24 | 2021-01-11 |
GS210129P00232500
GS210129P00235000
|
4 | 235.00 | 232.50 | 0.42 | 458.000 | 271.17 |
| 2021-01-11 | 2021-01-28 |
GS210212P00265000
GS210212P00267500
|
5 | 267.50 | 265.00 | 0.500 | -62.500 | 306.32 |
| 2021-01-29 | 2021-02-16 |
GS210305P00240000
GS210305P00245000
|
2 | 245.00 | 240.00 | 0.940 | 184.000 | 327.37 |
| 2021-02-17 | 2021-03-08 |
GS210326P00282500
GS210326P00285000
|
4 | 285.00 | 282.50 | 0.47 | 198.000 | 327.39 |
| 2021-03-09 | 2021-03-26 |
GS210416P00295000
GS210416P00300000
|
2 | 300.00 | 295.00 | 0.875 | 62.000 | 342.31 |
| 2021-03-30 | 2021-04-16 |
GS210507P00300000
GS210507P00305000
|
2 | 305.00 | 300.00 | 0.880 | 124.000 | 370.89 |
| 2021-04-19 | 2021-05-06 |
GS210521P00317500
GS210521P00320000
|
4 | 320.00 | 317.50 | 0.425 | 164.000 | 366.26 |
| 2021-05-06 | 2021-05-24 |
GS210611P00337500
GS210611P00340000
|
5 | 340.00 | 337.50 | 0.510 | 102.500 | 378.05 |
| 2021-05-24 | 2021-06-10 |
GS210625P00340000
GS210625P00342500
|
5 | 342.50 | 340.00 | 0.515 | 185.000 | 368.77 |
| 2021-06-25 | 2021-07-12 |
GS210730P00340000
GS210730P00342500
|
5 | 342.50 | 340.00 | 0.500 | 122.500 | 374.88 |
| 2021-07-12 | 2021-07-29 |
GS210813P00352500
GS210813P00355000
|
5 | 355.00 | 352.50 | 0.610 | 192.500 | 410.78 |
| 2021-08-03 | 2021-08-20 |
GS210910P00345000
GS210910P00350000
|
2 | 350.00 | 345.00 | 0.840 | 99.000 | 403.48 |
| 2021-08-20 | 2021-09-07 |
GS210924P00360000
GS210924P00365000
|
2 | 365.00 | 360.00 | 1.035 | 180.000 | 390.85 |
| 2021-10-04 | 2021-10-21 |
GS211105P00335000
GS211105P00340000
|
2 | 340.00 | 335.00 | 0.820 | 152.000 | 407.08 |
| 2021-10-29 | 2021-11-15 |
GS211203P00380000
GS211203P00385000
|
2 | 385.00 | 380.00 | 0.820 | 19.000 | 382.73 |
| 2021-11-16 | 2021-12-03 |
GS211223P00370000
GS211223P00375000
|
2 | 375.00 | 370.00 | 0.825 | -180.000 | 385.04 |
| 2021-12-03 | 2021-12-20 |
GS220107P00340000
GS220107P00345000
|
2 | 345.00 | 340.00 | 0.850 | 51.000 | 397.51 |
| 2022-01-06 | 2022-01-24 |
GS220211P00360000
GS220211P00365000
|
2 | 365.00 | 360.00 | 0.900 | -615.000 | 363.06 |
| 2022-01-25 | 2022-02-11 |
GS220304P00300000
GS220304P00305000
|
2 | 305.00 | 300.00 | 0.875 | 130.000 | 329.67 |
| 2022-03-09 | 2022-03-28 |
GS220414P00290000
GS220414P00295000
|
2 | 295.00 | 290.00 | 0.875 | 129.000 | 321.64 |
| 2022-05-10 | 2022-05-27 |
GS220617P00265000
GS220617P00270000
|
2 | 270.00 | 265.00 | 0.800 | 141.000 | 279.79 |
| 2022-06-24 | 2022-07-11 |
GS220729P00270000
GS220729P00275000
|
2 | 275.00 | 270.00 | 0.850 | 2.000 | 333.39 |
| 2022-09-27 | 2022-10-14 |
GS221104P00250000
GS221104P00255000
|
2 | 255.00 | 250.00 | 0.775 | 76.000 | 357.91 |
| 2022-10-14 | 2022-10-31 |
GS221118P00260000
GS221118P00265000
|
2 | 265.00 | 260.00 | 0.75 | 154.000 | 379.2 |
| 2022-11-07 | 2022-11-25 |
GS221209P00330000
GS221209P00335000
|
2 | 335.00 | 330.00 | 0.790 | 153.000 | 359.14 |
| 2022-12-20 | 2023-01-06 |
GS230127P00310000
GS230127P00315000
|
2 | 315.00 | 310.00 | 0.77 | 76.00 | 353.7 |
| 2023-01-24 | 2023-02-10 |
GS230303P00320000
GS230303P00325000
|
2 | 325.00 | 320.00 | 0.845 | 141.000 | 357.09 |
| 2023-02-28 | 2023-03-17 |
GS230406P00320000
GS230406P00325000
|
2 | 325.00 | 320.00 | 0.75 | -525.000 | 322.4 |
| 2023-03-23 | 2023-04-10 |
GS230428P00275000
GS230428P00280000
|
2 | 280.00 | 275.00 | 0.825 | 129.000 | 343.44 |
| 2023-08-23 | 2023-09-11 |
GS230929P00295000
GS230929P00300000
|
2 | 300.00 | 295.00 | 0.82 | 123.000 | 323.57 |
| 2023-09-18 | 2023-10-05 |
GS231020P00320000
GS231020P00322500
|
4 | 322.50 | 320.00 | 0.39 | -464.000 | 300.05 |
| 2023-11-29 | 2023-12-18 |
GS240105P00315000
GS240105P00320000
|
2 | 320.00 | 315.00 | 0.675 | 132.000 | 386.44 |
| 2023-12-18 | 2024-01-04 |
GS240119P00355000
GS240119P00357500
|
4 | 357.50 | 355.00 | 0.43 | 88.000 | 382.2 |
| 2024-01-16 | 2024-02-02 |
GS240223P00355000
GS240223P00360000
|
2 | 360.00 | 355.00 | 0.790 | 110.000 | 391.05 |
| 2024-02-07 | 2024-02-26 |
GS240315P00360000
GS240315P00365000
|
2 | 365.00 | 360.00 | 0.825 | 100.000 | 387.21 |
| 2024-03-07 | 2024-03-25 |
GS240412P00360000
GS240412P00365000
|
2 | 365.00 | 360.00 | 0.790 | 141.000 | 389.49 |
| 2024-03-27 | 2024-04-15 |
GS240503P00385000
GS240503P00390000
|
2 | 390.00 | 385.00 | 0.765 | -127.000 | 438.18 |
| 2024-04-17 | 2024-05-06 |
GS240524P00375000
GS240524P00380000
|
2 | 380.00 | 375.00 | 0.83 | 159.000 | 461.18 |
| 2024-05-07 | 2024-05-24 |
GS240614P00415000
GS240614P00420000
|
2 | 420.00 | 415.00 | 1.155 | 202.000 | 446.46 |
| 2024-05-24 | 2024-06-10 |
GS240628P00430000
GS240628P00435000
|
2 | 435.00 | 430.00 | 0.795 | 37.000 | 452.32 |
| 2024-06-14 | 2024-07-01 |
GS240719P00415000
GS240719P00420000
|
2 | 420.00 | 415.00 | 0.825 | 114.000 | 484.93 |
| 2024-07-09 | 2024-07-26 |
GS240816P00440000
GS240816P00445000
|
2 | 445.00 | 440.00 | 0.875 | 153.000 | 504.26 |
| 2024-07-26 | 2024-08-12 |
GS240830P00465000
GS240830P00470000
|
2 | 470.00 | 465.00 | 0.965 | 108.000 | 510.25 |
| 2024-08-19 | 2024-09-05 |
GS240920P00475000
GS240920P00477500
|
4 | 477.50 | 475.00 | 0.400 | -130.000 | 498.43 |
| 2024-09-10 | 2024-09-27 |
GS241018P00425000
GS241018P00430000
|
2 | 430.00 | 425.00 | 0.800 | 135.000 | 528.5 |
| 2024-09-30 | 2024-10-17 |
GS241101P00455000
GS241101P00460000
|
2 | 460.00 | 455.00 | 0.850 | 197.000 | 519.35 |
| 2024-10-23 | 2024-11-11 |
GS241129P00475000
GS241129P00480000
|
2 | 480.00 | 475.00 | 0.920 | 186.000 | 608.57 |
| 2024-11-11 | 2024-11-29 |
GS241213P00560000
GS241213P00565000
|
2 | 565.00 | 560.00 | 0.825 | 134.000 | 585.48 |
| 2024-12-04 | 2024-12-23 |
GS250110P00560000
GS250110P00565000
|
2 | 565.00 | 560.00 | 0.95 | -70.00 | 560 |
| 2024-12-24 | 2025-01-10 |
GS250131P00540000
GS250131P00545000
|
2 | 545.00 | 540.00 | 0.825 | -145.000 | 640.4 |
| 2025-01-13 | 2025-01-30 |
GS250214P00515000
GS250214P00520000
|
2 | 520.00 | 515.00 | 0.80 | 275.000 | 660.55 |
| 2025-01-30 | 2025-02-18 |
GS250307P00605000
GS250307P00610000
|
2 | 610.00 | 605.00 | 1.135 | 199.000 | 559.67 |
| 2025-02-18 | 2025-03-07 |
GS250328P00625000
GS250328P00630000
|
2 | 630.00 | 625.00 | 0.900 | -795.000 | 543.12 |
| 2025-03-07 | 2025-03-24 |
GS250411P00505000
GS250411P00510000
|
2 | 510.00 | 505.00 | 0.850 | 133.000 | 494.44 |
| 2025-03-24 | 2025-04-10 |
GS250425P00530000
GS250425P00535000
|
2 | 535.00 | 530.00 | 0.825 | -555.000 | 544.86 |
| 2025-04-11 | 2025-04-28 |
GS250516P00425000
GS250516P00430000
|
2 | 430.00 | 425.00 | 0.925 | 171.000 | 619.03 |
| 2025-04-29 | 2025-05-19 |
GS250606P00495000
GS250606P00500000
|
2 | 500.00 | 495.00 | 0.90 | 170.00 | 614 |
| 2025-05-21 | 2025-06-09 |
GS250627P00540000
GS250627P00545000
|
2 | 545.00 | 540.00 | 0.825 | 133.000 | 690.81 |
| 2025-06-10 | 2025-06-27 |
GS250718P00565000
GS250718P00570000
|
2 | 570.00 | 565.00 | 0.875 | 160.000 | 708.26 |
| 2025-06-27 | 2025-07-14 |
GS250801P00635000
GS250801P00640000
|
2 | 640.00 | 635.00 | 0.825 | 111.000 | 709.57 |
| 2025-07-14 | 2025-07-31 |
GS250815P00660000
GS250815P00665000
|
2 | 665.00 | 660.00 | 0.850 | 115.000 | 730.72 |
| 2025-07-31 | 2025-08-18 |
GS250905P00670000
GS250905P00675000
|
2 | 675.00 | 670.00 | 0.85 | 108.000 | 0 |