| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-02-21 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | 30.00 | 179.63 |
| 2008-03-12 | 2008-03-19 |
GS080419P00135000
GS080419P00140000
|
2 | 140.00 | 135.00 | 0.800 | 57.000 | 179.93 |
| 2008-04-09 | 2008-04-16 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 14.000 | 187.14 |
| 2008-07-11 | 2008-07-18 |
GS080816P00135000
GS080816P00140000
|
2 | 140.00 | 135.00 | 0.83 | 128.000 | 163.18 |
| 2008-08-13 | 2008-08-20 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | -39.000 | 129.8 |
| 2008-09-10 | 2008-09-17 |
GS081018P00130000
GS081018P00135000
|
2 | 135.00 | 130.00 | 0.770 | -564.000 | 114.3 |
| 2008-10-16 | 2008-10-23 |
GS081122P00080000
GS081122P00085000
|
2 | 85.00 | 80.00 | 0.775 | 45.000 | 53.31 |
| 2008-11-12 | 2008-11-19 |
GS081220P00040000
GS081220P00045000
|
2 | 45.00 | 40.00 | 1.100 | -65.000 | 80.73 |
| 2008-12-10 | 2008-12-17 |
GS090117P00050000
GS090117P00055000
|
2 | 55.00 | 50.00 | 0.96 | 105.000 | 73.05 |
| 2009-01-14 | 2009-01-21 |
GS090221P00055000
GS090221P00060000
|
2 | 60.00 | 55.00 | 0.850 | -50.000 | 84.59 |
| 2009-02-11 | 2009-02-18 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 0.835 | -93.000 | 97.32 |
| 2009-03-11 | 2009-03-18 |
GS090418P00065000
GS090418P00070000
|
2 | 70.00 | 65.00 | 0.84 | 101.000 | 120.6 |
| 2009-04-08 | 2009-04-15 |
GS090516P00090000
GS090516P00095000
|
2 | 95.00 | 90.00 | 0.95 | 89.000 | 134.4 |
| 2009-05-13 | 2009-05-20 |
GS090620P00105000
GS090620P00110000
|
2 | 110.00 | 105.00 | 0.745 | 95.000 | 143.13 |
| 2009-06-12 | 2009-06-19 |
GS090718P00125000
GS090718P00130000
|
2 | 130.00 | 125.00 | 0.855 | 18.000 | 156.84 |
| 2010-04-16 | 2010-04-23 |
GS100522P00135000
GS100522P00140000
|
2 | 140.00 | 135.00 | 0.740 | 54.000 | 140.62 |
| 2010-07-15 | 2010-07-22 |
GS100821P00125000
GS100821P00130000
|
2 | 130.00 | 125.00 | 0.78 | 79.000 | 148.24 |
| 2013-09-27 | 2013-10-04 |
GS131101P00148000
GS131101P00149000
|
11 | 149.00 | 148.00 | 0.165 | -66.000 | 162.05 |
| 2014-02-03 | 2014-02-10 |
GS140307P00147000
GS140307P00148000
|
11 | 148.00 | 147.00 | 0.165 | 77.000 | 174.26 |
| 2014-04-15 | 2014-04-22 |
GS140523P00144000
GS140523P00145000
|
12 | 145.00 | 144.00 | 0.195 | 210.000 | 160.16 |
| 2014-04-25 | 2014-05-02 |
GS140530P00149000
GS140530P00150000
|
11 | 150.00 | 149.00 | 0.16 | 93.500 | 159.81 |
| 2014-05-09 | 2014-05-16 |
GS140613P00148000
GS140613P00149000
|
11 | 149.00 | 148.00 | 0.160 | 33.000 | 165.89 |
| 2014-07-22 | 2014-07-29 |
GS140829P00162500
GS140829P00165000
|
4 | 165.00 | 162.50 | 0.385 | 80.000 | 179.11 |
| 2014-09-24 | 2014-10-01 |
GS141031P00175000
GS141031P00177500
|
4 | 177.50 | 175.00 | 0.40 | -144.000 | 189.99 |
| 2015-01-20 | 2015-01-27 |
GS150227P00160000
GS150227P00162500
|
4 | 162.50 | 160.00 | 0.395 | 92.000 | 189.79 |
| 2015-03-25 | 2015-04-01 |
GS150501P00172500
GS150501P00175000
|
4 | 175.00 | 172.50 | 0.365 | 90.000 | 197.53 |
| 2015-06-17 | 2015-06-24 |
GS150724P00197500
GS150724P00200000
|
4 | 200.00 | 197.50 | 0.395 | 74.000 | 207.35 |
| 2015-08-10 | 2015-08-17 |
GS150911P00192500
GS150911P00195000
|
4 | 195.00 | 192.50 | 0.47 | -56.00 | 185.27 |
| 2015-10-02 | 2015-10-09 |
GS151106P00160000
GS151106P00162500
|
4 | 162.50 | 160.00 | 0.405 | 82.000 | 199.17 |
| 2015-10-09 | 2015-10-16 |
GS151113P00162500
GS151113P00165000
|
4 | 165.00 | 162.50 | 0.385 | 126.000 | 190.39 |
| 2015-12-30 | 2016-01-06 |
GS160205P00167500
GS160205P00170000
|
4 | 170.00 | 167.50 | 0.435 | -256.000 | 156.47 |
| 2016-01-27 | 2016-02-03 |
GS160304P00139000
GS160304P00140000
|
11 | 140.00 | 139.00 | 0.160 | 5.500 | 156.84 |
| 2016-02-05 | 2016-02-12 |
GS160311P00141000
GS160311P00142000
|
13 | 142.00 | 141.00 | 0.24 | -143.00 | 153.94 |
| 2016-02-17 | 2016-02-24 |
GS160324P00136000
GS160324P00137000
|
11 | 137.00 | 136.00 | 0.165 | -60.500 | 153 |
| 2016-02-29 | 2016-03-07 |
GS160401P00136000
GS160401P00137000
|
11 | 137.00 | 136.00 | 0.165 | 187.000 | 159.82 |
| 2016-03-16 | 2016-03-23 |
GS160422P00138000
GS160422P00139000
|
11 | 139.00 | 138.00 | 0.165 | 16.500 | 166.75 |
| 2016-03-30 | 2016-04-06 |
GS160506P00144000
GS160506P00145000
|
12 | 145.00 | 144.00 | 0.225 | 102.000 | 158.85 |
| 2016-04-18 | 2016-04-25 |
GS160520P00147000
GS160520P00148000
|
12 | 148.00 | 147.00 | 0.225 | 216.000 | 154.51 |
| 2016-04-27 | 2016-05-04 |
GS160603P00152500
GS160603P00155000
|
4 | 155.00 | 152.50 | 0.425 | -122.000 | 155.67 |
| 2016-05-04 | 2016-05-11 |
GS160610P00147000
GS160610P00148000
|
12 | 148.00 | 147.00 | 0.17 | 6.000 | 149.89 |
| 2016-05-17 | 2016-05-24 |
GS160624P00141000
GS160624P00142000
|
11 | 142.00 | 141.00 | 0.16 | 71.500 | 141.86 |
| 2016-06-06 | 2016-06-13 |
GS160708P00146000
GS160708P00147000
|
11 | 147.00 | 146.00 | 0.160 | -148.500 | 150.38 |
| 2016-07-05 | 2016-07-12 |
GS160812P00132000
GS160812P00133000
|
12 | 133.00 | 132.00 | 0.170 | 156.000 | 163.25 |
| 2016-07-19 | 2016-07-26 |
GS160826P00149000
GS160826P00150000
|
12 | 150.00 | 149.00 | 0.170 | 144.000 | 165.97 |
| 2016-09-29 | 2016-10-06 |
GS161104P00146000
GS161104P00147000
|
12 | 147.00 | 146.00 | 0.170 | 156.000 | 175.92 |
| 2016-11-23 | 2016-11-30 |
GS161230P00195000
GS161230P00197500
|
4 | 197.50 | 195.00 | 0.375 | 92.000 | 239.45 |
| 2016-12-09 | 2016-12-16 |
GS170113P00222500
GS170113P00225000
|
4 | 225.00 | 222.50 | 0.410 | -4.000 | 244.3 |
| 2016-12-19 | 2016-12-27 |
GS170120P00220000
GS170120P00222500
|
4 | 222.50 | 220.00 | 0.385 | 62.000 | 232.2 |
| 2016-12-27 | 2017-01-03 |
GS170203P00222500
GS170203P00225000
|
4 | 225.00 | 222.50 | 0.420 | -10.000 | 240.95 |
| 2017-01-03 | 2017-01-10 |
GS170210P00220000
GS170210P00222500
|
4 | 222.50 | 220.00 | 0.440 | 48.000 | 242.72 |
| 2017-01-12 | 2017-01-19 |
GS170217P00220000
GS170217P00225000
|
2 | 225.00 | 220.00 | 0.79 | -99.000 | 250.38 |
| 2017-02-28 | 2017-03-07 |
GS170407P00230000
GS170407P00232500
|
4 | 232.50 | 230.00 | 0.41 | 78.000 | 227.88 |
| 2017-03-29 | 2017-04-05 |
GS170505P00210000
GS170505P00212500
|
5 | 212.50 | 210.00 | 0.525 | 147.500 | 226.87 |
| 2017-04-18 | 2017-04-25 |
GS170526P00197500
GS170526P00200000
|
4 | 200.00 | 197.50 | 0.38 | 164.000 | 223.53 |
| 2017-05-03 | 2017-05-10 |
GS170609P00210000
GS170609P00212500
|
4 | 212.50 | 210.00 | 0.460 | 74.000 | 222.44 |
| 2017-05-16 | 2017-05-23 |
GS170623P00210000
GS170623P00212500
|
4 | 212.50 | 210.00 | 0.405 | -56.000 | 217.19 |
| 2017-06-07 | 2017-06-14 |
GS170714P00200000
GS170714P00202500
|
4 | 202.50 | 200.00 | 0.415 | 96.000 | 228.6 |
| 2017-06-21 | 2017-06-28 |
GS170728P00205000
GS170728P00207500
|
4 | 207.50 | 205.00 | 0.385 | 40.000 | 223.61 |
| 2017-07-03 | 2017-07-10 |
GS170804P00210000
GS170804P00212500
|
4 | 212.50 | 210.00 | 0.480 | 70.000 | 229.79 |
| 2017-08-04 | 2017-08-11 |
GS170908P00215000
GS170908P00217500
|
4 | 217.50 | 215.00 | 0.405 | -74.000 | 217.21 |
| 2017-08-29 | 2017-09-05 |
GS171006P00205000
GS171006P00207500
|
4 | 207.50 | 205.00 | 0.415 | -24.000 | 246.02 |
| 2017-09-07 | 2017-09-14 |
GS171013P00200000
GS171013P00202500
|
4 | 202.50 | 200.00 | 0.41 | 146.000 | 238.53 |
| 2017-11-15 | 2017-11-22 |
GS171222P00220000
GS171222P00222500
|
5 | 222.50 | 220.00 | 0.525 | 120.000 | 258.97 |
| 2017-11-28 | 2017-12-05 |
GS180105P00222500
GS180105P00225000
|
4 | 225.00 | 222.50 | 0.415 | 112.000 | 255.52 |
| 2018-01-18 | 2018-01-25 |
GS180223P00235000
GS180223P00237500
|
4 | 237.50 | 235.00 | 0.410 | 132.000 | 266.77 |
| 2018-01-26 | 2018-02-02 |
GS180302P00250000
GS180302P00252500
|
4 | 252.50 | 250.00 | 0.385 | -136.000 | 258.12 |
| 2018-02-14 | 2018-02-21 |
GS180323P00240000
GS180323P00242500
|
4 | 242.50 | 240.00 | 0.430 | 54.000 | 245.26 |
| 2018-02-27 | 2018-03-06 |
GS180406P00247500
GS180406P00250000
|
4 | 250.00 | 247.50 | 0.38 | 18.000 | 249.97 |
| 2018-03-09 | 2018-03-16 |
GS180413P00252500
GS180413P00255000
|
4 | 255.00 | 252.50 | 0.405 | 14.000 | 255.92 |
| 2018-03-22 | 2018-03-29 |
GS180427P00230000
GS180427P00232500
|
4 | 232.50 | 230.00 | 0.385 | 58.000 | 239.8 |
| 2018-03-29 | 2018-04-05 |
GS180504P00230000
GS180504P00232500
|
4 | 232.50 | 230.00 | 0.405 | 82.000 | 234.94 |
| 2018-04-23 | 2018-04-30 |
GS180525P00230000
GS180525P00232500
|
4 | 232.50 | 230.00 | 0.440 | -110.000 | 235.01 |
| 2018-04-30 | 2018-05-07 |
GS180601P00222500
GS180601P00225000
|
5 | 225.00 | 222.50 | 0.54 | 82.500 | 228.35 |
| 2018-05-23 | 2018-05-30 |
GS180629P00222500
GS180629P00225000
|
4 | 225.00 | 222.50 | 0.425 | -148.000 | 220.57 |
| 2018-05-31 | 2018-06-07 |
GS180706P00210000
GS180706P00212500
|
4 | 212.50 | 210.00 | 0.415 | 116.000 | 221.79 |
| 2018-06-07 | 2018-06-14 |
GS180713P00217500
GS180713P00220000
|
4 | 220.00 | 217.50 | 0.43 | 68.000 | 226.41 |
| 2018-06-21 | 2018-06-28 |
GS180727P00210000
GS180727P00212500
|
4 | 212.50 | 210.00 | 0.395 | -40.000 | 237.64 |
| 2018-07-03 | 2018-07-10 |
GS180810P00202500
GS180810P00205000
|
4 | 205.00 | 202.50 | 0.365 | 84.000 | 229.61 |
| 2018-07-17 | 2018-07-24 |
GS180824P00215000
GS180824P00217500
|
4 | 217.50 | 215.00 | 0.415 | 102.000 | 235.11 |
| 2018-07-25 | 2018-08-01 |
GS180831P00222500
GS180831P00225000
|
4 | 225.00 | 222.50 | 0.415 | 28.000 | 237.81 |
| 2018-08-03 | 2018-08-10 |
GS180907P00220000
GS180907P00222500
|
4 | 222.50 | 220.00 | 0.395 | -60.000 | 233.91 |
| 2018-08-28 | 2018-09-04 |
GS181005P00227500
GS181005P00230000
|
4 | 230.00 | 227.50 | 0.48 | 28.00 | 225.71 |
| 2018-09-17 | 2018-09-24 |
GS181019P00210000
GS181019P00215000
|
2 | 215.00 | 210.00 | 0.755 | 97.000 | 226.96 |
| 2018-09-26 | 2018-10-03 |
GS181102P00212500
GS181102P00215000
|
4 | 215.00 | 212.50 | 0.38 | -2.000 | 229.69 |
| 2018-10-19 | 2018-10-26 |
GS181123P00210000
GS181123P00212500
|
4 | 212.50 | 210.00 | 0.455 | -242.000 | 189.1 |
| 2018-10-26 | 2018-11-02 |
GS181130P00192500
GS181130P00195000
|
4 | 195.00 | 192.50 | 0.425 | 164.000 | 190.69 |
| 2018-11-20 | 2018-11-27 |
GS181228P00172500
GS181228P00175000
|
4 | 175.00 | 172.50 | 0.42 | 68.000 | 163.03 |
| 2018-11-28 | 2018-12-06 |
GS190104P00180000
GS190104P00182500
|
4 | 182.50 | 180.00 | 0.38 | -228.000 | 175.05 |
| 2018-12-10 | 2018-12-17 |
GS190111P00160000
GS190111P00162500
|
4 | 162.50 | 160.00 | 0.415 | -134.000 | 176.93 |
| 2018-12-19 | 2018-12-26 |
GS190125P00150000
GS190125P00152500
|
5 | 152.50 | 150.00 | 0.520 | -40.000 | 200.74 |
| 2019-01-02 | 2019-01-09 |
GS190208P00152500
GS190208P00155000
|
5 | 155.00 | 152.50 | 0.690 | 235.000 | 191.67 |
| 2019-01-16 | 2019-01-23 |
GS190222P00180000
GS190222P00182500
|
4 | 182.50 | 180.00 | 0.400 | 64.000 | 196 |
| 2019-01-23 | 2019-01-30 |
GS190301P00180000
GS190301P00182500
|
5 | 182.50 | 180.00 | 0.51 | 150.000 | 198.2 |
| 2019-02-15 | 2019-02-22 |
GS190322P00182500
GS190322P00185000
|
4 | 185.00 | 182.50 | 0.415 | 10.000 | 188.96 |
| 2019-03-28 | 2019-04-04 |
GS190503P00175000
GS190503P00177500
|
4 | 177.50 | 175.00 | 0.40 | 108.00 | 207.52 |
| 2019-04-16 | 2019-04-23 |
GS190524P00187500
GS190524P00190000
|
4 | 190.00 | 187.50 | 0.42 | 80.000 | 193 |
| 2019-05-01 | 2019-05-08 |
GS190607P00190000
GS190607P00192500
|
4 | 192.50 | 190.00 | 0.435 | -76.000 | 189.81 |
| 2019-06-18 | 2019-06-25 |
GS190726P00177500
GS190726P00180000
|
4 | 180.00 | 177.50 | 0.385 | 32.000 | 222.14 |
| 2019-08-20 | 2019-08-27 |
GS190927P00182500
GS190927P00185000
|
4 | 185.00 | 182.50 | 0.420 | -12.000 | 208.97 |
| 2019-09-20 | 2019-09-27 |
GS191025P00197500
GS191025P00200000
|
4 | 200.00 | 197.50 | 0.425 | -40.000 | 214.23 |
| 2019-10-17 | 2019-10-24 |
GS191122P00190000
GS191122P00192500
|
4 | 192.50 | 190.00 | 0.395 | 96.000 | 220.28 |
| 2019-10-30 | 2019-11-06 |
GS191206P00200000
GS191206P00202500
|
4 | 202.50 | 200.00 | 0.42 | 74.000 | 224.61 |
| 2019-11-07 | 2019-11-14 |
GS191213P00207500
GS191213P00210000
|
4 | 210.00 | 207.50 | 0.415 | -28.000 | 225 |
| 2020-01-03 | 2020-01-10 |
GS200207P00215000
GS200207P00217500
|
4 | 217.50 | 215.00 | 0.420 | 132.000 | 238 |
| 2020-01-13 | 2020-01-21 |
GS200214P00227500
GS200214P00230000
|
4 | 230.00 | 227.50 | 0.41 | 66.000 | 237.08 |
| 2020-01-27 | 2020-02-03 |
GS200228P00220000
GS200228P00222500
|
4 | 222.50 | 220.00 | 0.42 | 50.000 | 200.77 |
| 2020-02-19 | 2020-02-26 |
GS200327P00220000
GS200327P00222500
|
4 | 222.50 | 220.00 | 0.415 | -314.000 | 158.34 |
| 2020-02-28 | 2020-03-06 |
GS200403P00170000
GS200403P00175000
|
2 | 175.00 | 170.00 | 1.045 | 39.000 | 146.93 |
| 2020-03-11 | 2020-03-18 |
GS200417P00135000
GS200417P00140000
|
2 | 140.00 | 135.00 | 1.125 | -215.000 | 183.49 |
| 2020-03-18 | 2020-03-25 |
GS200424P00100000
GS200424P00105000
|
2 | 105.00 | 100.00 | 1.20 | 119.000 | 177 |
| 2020-03-25 | 2020-04-01 |
GS200501P00120000
GS200501P00125000
|
2 | 125.00 | 120.00 | 0.90 | 41.000 | 177.1 |
| 2020-04-01 | 2020-04-08 |
GS200508P00115000
GS200508P00120000
|
2 | 120.00 | 115.00 | 1.00 | 150.000 | 185.39 |
| 2020-04-14 | 2020-04-21 |
GS200522P00150000
GS200522P00152500
|
5 | 152.50 | 150.00 | 0.585 | -82.500 | 179.93 |
| 2020-04-21 | 2020-04-28 |
GS200529P00140000
GS200529P00145000
|
2 | 145.00 | 140.00 | 0.77 | 109.000 | 196.49 |
| 2020-04-28 | 2020-05-05 |
GS200605P00162500
GS200605P00165000
|
4 | 165.00 | 162.50 | 0.415 | -144.000 | 217.92 |
| 2020-05-20 | 2020-05-27 |
GS200626P00157500
GS200626P00160000
|
4 | 160.00 | 157.50 | 0.475 | 146.000 | 189.19 |
| 2020-06-08 | 2020-06-15 |
GS200710P00197500
GS200710P00200000
|
4 | 200.00 | 197.50 | 0.430 | -168.000 | 205.56 |
| 2020-06-15 | 2020-06-22 |
GS200717P00175000
GS200717P00180000
|
2 | 180.00 | 175.00 | 1.050 | 74.000 | 211.41 |
| 2020-06-24 | 2020-07-01 |
GS200731P00165000
GS200731P00170000
|
2 | 170.00 | 165.00 | 1.01 | 92.00 | 197.96 |
| 2020-07-02 | 2020-07-09 |
GS200807P00175000
GS200807P00177500
|
5 | 177.50 | 175.00 | 0.585 | 50.000 | 208.27 |
| 2020-07-09 | 2020-07-16 |
GS200814P00172500
GS200814P00175000
|
4 | 175.00 | 172.50 | 0.465 | 132.000 | 207.97 |
| 2020-07-16 | 2020-07-23 |
GS200821P00190000
GS200821P00195000
|
2 | 195.00 | 190.00 | 0.880 | -134.000 | 202.43 |
| 2020-07-23 | 2020-07-30 |
GS200828P00182500
GS200828P00185000
|
4 | 185.00 | 182.50 | 0.415 | -34.000 | 207.71 |
| 2020-07-30 | 2020-08-06 |
GS200904P00177500
GS200904P00180000
|
4 | 180.00 | 177.50 | 0.485 | 158.000 | 210.94 |
| 2020-08-07 | 2020-08-14 |
GS200911P00187500
GS200911P00190000
|
4 | 190.00 | 187.50 | 0.445 | -12.000 | 200.92 |
| 2020-08-18 | 2020-08-25 |
GS200925P00180000
GS200925P00182500
|
4 | 182.50 | 180.00 | 0.425 | 108.000 | 194.95 |
| 2020-08-25 | 2020-09-01 |
GS201002P00185000
GS201002P00187500
|
4 | 187.50 | 185.00 | 0.420 | 6.000 | 199.9 |
| 2020-09-08 | 2020-09-15 |
GS201016P00175000
GS201016P00180000
|
2 | 180.00 | 175.00 | 0.795 | 18.000 | 206.21 |
| 2020-09-15 | 2020-09-22 |
GS201023P00175000
GS201023P00180000
|
2 | 180.00 | 175.00 | 0.84 | -65.000 | 205.04 |
| 2020-09-22 | 2020-09-29 |
GS201030P00165000
GS201030P00170000
|
2 | 170.00 | 165.00 | 0.705 | 43.000 | 189.04 |
| 2020-09-29 | 2020-10-06 |
GS201106P00172500
GS201106P00175000
|
4 | 175.00 | 172.50 | 0.41 | -124.000 | 201.26 |
| 2020-10-09 | 2020-10-16 |
GS201113P00185000
GS201113P00187500
|
5 | 187.50 | 185.00 | 0.520 | 160.000 | 219.08 |
| 2020-10-19 | 2020-10-26 |
GS201120P00185000
GS201120P00187500
|
4 | 187.50 | 185.00 | 0.425 | -18.000 | 223.35 |
| 2020-10-30 | 2020-11-06 |
GS201204P00165000
GS201204P00167500
|
5 | 167.50 | 165.00 | 0.530 | 202.500 | 239.58 |
| 2020-11-09 | 2020-11-16 |
GS201211P00195000
GS201211P00197500
|
4 | 197.50 | 195.00 | 0.445 | 162.000 | 239.99 |
| 2020-11-17 | 2020-11-24 |
GS201224P00202500
GS201224P00205000
|
4 | 205.00 | 202.50 | 0.420 | 90.000 | 256.16 |
| 2020-12-07 | 2020-12-14 |
GS210108P00217500
GS210108P00220000
|
4 | 220.00 | 217.50 | 0.480 | 10.000 | 290.08 |
| 2020-12-16 | 2020-12-23 |
GS210122P00220000
GS210122P00222500
|
4 | 222.50 | 220.00 | 0.495 | 112.000 | 289.39 |
| 2020-12-23 | 2020-12-30 |
GS210129P00232500
GS210129P00235000
|
5 | 235.00 | 232.50 | 0.615 | 197.500 | 271.17 |
| 2020-12-31 | 2021-01-07 |
GS210205P00237500
GS210205P00240000
|
4 | 240.00 | 237.50 | 0.42 | 310.000 | 293.5 |
| 2021-01-11 | 2021-01-19 |
GS210212P00265000
GS210212P00267500
|
5 | 267.50 | 265.00 | 0.500 | 145.000 | 306.32 |
| 2021-01-19 | 2021-01-26 |
GS210226P00267500
GS210226P00270000
|
4 | 270.00 | 267.50 | 0.495 | -112.000 | 319.48 |
| 2021-01-29 | 2021-02-05 |
GS210305P00240000
GS210305P00245000
|
2 | 245.00 | 240.00 | 0.940 | 269.000 | 327.37 |
| 2021-02-05 | 2021-02-12 |
GS210312P00267500
GS210312P00270000
|
4 | 270.00 | 267.50 | 0.43 | 34.000 | 348.81 |
| 2021-02-17 | 2021-02-24 |
GS210326P00282500
GS210326P00285000
|
4 | 285.00 | 282.50 | 0.47 | 244.000 | 327.39 |
| 2021-02-24 | 2021-03-03 |
GS210401P00300000
GS210401P00302500
|
4 | 302.50 | 300.00 | 0.475 | -10.000 | 327.64 |
| 2021-03-05 | 2021-03-12 |
GS210409P00295000
GS210409P00300000
|
2 | 300.00 | 295.00 | 0.845 | 227.000 | 330.81 |
| 2021-03-12 | 2021-03-19 |
GS210416P00315000
GS210416P00320000
|
2 | 320.00 | 315.00 | 0.85 | 19.000 | 342.31 |
| 2021-03-19 | 2021-03-26 |
GS210423P00315000
GS210423P00317500
|
5 | 317.50 | 315.00 | 0.615 | 182.500 | 339.35 |
| 2021-03-30 | 2021-04-06 |
GS210507P00300000
GS210507P00305000
|
2 | 305.00 | 300.00 | 0.880 | 16.000 | 370.89 |
| 2021-04-15 | 2021-04-22 |
GS210521P00310000
GS210521P00315000
|
2 | 315.00 | 310.00 | 0.795 | -54.000 | 366.26 |
| 2021-04-23 | 2021-04-30 |
GS210528P00312500
GS210528P00315000
|
5 | 315.00 | 312.50 | 0.64 | 297.500 | 372.02 |
| 2021-05-04 | 2021-05-11 |
GS210611P00320000
GS210611P00322500
|
4 | 322.50 | 320.00 | 0.425 | 92.000 | 378.05 |
| 2021-05-18 | 2021-05-25 |
GS210625P00332500
GS210625P00335000
|
4 | 335.00 | 332.50 | 0.45 | 70.000 | 368.77 |
| 2021-05-25 | 2021-06-01 |
GS210702P00335000
GS210702P00337500
|
4 | 337.50 | 335.00 | 0.475 | 26.000 | 374.16 |
| 2021-06-01 | 2021-06-08 |
GS210709P00352500
GS210709P00355000
|
5 | 355.00 | 352.50 | 0.585 | 17.500 | 371.76 |
| 2021-06-25 | 2021-07-02 |
GS210730P00340000
GS210730P00342500
|
5 | 342.50 | 340.00 | 0.500 | 152.500 | 374.88 |
| 2021-07-02 | 2021-07-09 |
GS210806P00347500
GS210806P00350000
|
5 | 350.00 | 347.50 | 0.545 | -227.500 | 397.89 |
| 2021-07-12 | 2021-07-19 |
GS210813P00352500
GS210813P00355000
|
5 | 355.00 | 352.50 | 0.610 | -357.500 | 410.78 |
| 2021-07-23 | 2021-07-30 |
GS210827P00340000
GS210827P00345000
|
2 | 345.00 | 340.00 | 0.890 | 102.000 | 419.69 |
| 2021-08-03 | 2021-08-10 |
GS210910P00345000
GS210910P00350000
|
2 | 350.00 | 345.00 | 0.840 | 126.000 | 403.48 |
| 2021-08-20 | 2021-08-27 |
GS210924P00360000
GS210924P00365000
|
2 | 365.00 | 360.00 | 1.035 | 155.000 | 390.85 |
| 2021-08-27 | 2021-09-03 |
GS211001P00385000
GS211001P00390000
|
2 | 390.00 | 385.00 | 1.125 | 82.000 | 380 |
| 2021-10-04 | 2021-10-11 |
GS211105P00335000
GS211105P00340000
|
2 | 340.00 | 335.00 | 0.820 | 140.000 | 407.08 |
| 2021-10-29 | 2021-11-05 |
GS211203P00380000
GS211203P00385000
|
2 | 385.00 | 380.00 | 0.820 | -37.000 | 382.73 |
| 2021-11-16 | 2021-11-23 |
GS211223P00370000
GS211223P00375000
|
2 | 375.00 | 370.00 | 0.825 | 30.000 | 385.04 |
| 2021-11-23 | 2021-11-30 |
GS211231P00370000
GS211231P00375000
|
2 | 375.00 | 370.00 | 0.95 | -210.000 | 382.55 |
| 2021-11-30 | 2021-12-07 |
GS220107P00340000
GS220107P00345000
|
2 | 345.00 | 340.00 | 0.85 | 139.000 | 397.51 |
| 2021-12-16 | 2021-12-23 |
GS220121P00360000
GS220121P00365000
|
2 | 365.00 | 360.00 | 1.03 | 16.000 | 343.91 |
| 2022-01-06 | 2022-01-13 |
GS220211P00360000
GS220211P00365000
|
2 | 365.00 | 360.00 | 0.900 | 35.000 | 363.06 |
| 2022-01-18 | 2022-01-25 |
GS220225P00320000
GS220225P00325000
|
2 | 325.00 | 320.00 | 0.830 | -94.000 | 350.12 |
| 2022-01-25 | 2022-02-01 |
GS220304P00300000
GS220304P00305000
|
2 | 305.00 | 300.00 | 0.875 | 136.000 | 329.67 |
| 2022-03-09 | 2022-03-16 |
GS220414P00290000
GS220414P00295000
|
2 | 295.00 | 290.00 | 0.875 | 95.000 | 321.64 |
| 2022-05-10 | 2022-05-17 |
GS220617P00265000
GS220617P00270000
|
2 | 270.00 | 265.00 | 0.800 | 80.000 | 279.79 |
| 2022-05-20 | 2022-05-27 |
GS220624P00270000
GS220624P00275000
|
2 | 275.00 | 270.00 | 0.800 | 122.000 | 302.75 |
| 2022-06-24 | 2022-07-01 |
GS220729P00270000
GS220729P00275000
|
2 | 275.00 | 270.00 | 0.850 | 15.000 | 333.39 |
| 2022-09-27 | 2022-10-04 |
GS221104P00250000
GS221104P00255000
|
2 | 255.00 | 250.00 | 0.775 | 107.000 | 357.91 |
| 2022-10-12 | 2022-10-19 |
GS221118P00255000
GS221118P00260000
|
2 | 260.00 | 255.00 | 0.800 | 107.000 | 379.2 |
| 2022-10-27 | 2022-11-03 |
GS221202P00300000
GS221202P00305000
|
2 | 305.00 | 300.00 | 0.735 | 85.000 | 380.58 |
| 2022-11-07 | 2022-11-14 |
GS221209P00330000
GS221209P00335000
|
2 | 335.00 | 330.00 | 0.790 | 114.000 | 359.14 |
| 2022-11-15 | 2022-11-22 |
GS221223P00345000
GS221223P00350000
|
2 | 350.00 | 345.00 | 0.80 | 45.000 | 345.51 |
| 2022-12-20 | 2022-12-27 |
GS230127P00310000
GS230127P00315000
|
2 | 315.00 | 310.00 | 0.77 | 11.000 | 353.7 |
| 2023-01-24 | 2023-01-31 |
GS230303P00320000
GS230303P00325000
|
2 | 325.00 | 320.00 | 0.845 | 111.000 | 357.09 |
| 2023-02-28 | 2023-03-07 |
GS230406P00320000
GS230406P00325000
|
2 | 325.00 | 320.00 | 0.75 | 2.000 | 322.4 |
| 2023-03-15 | 2023-03-22 |
GS230421P00270000
GS230421P00275000
|
2 | 275.00 | 270.00 | 0.825 | 58.000 | 341.66 |
| 2023-03-23 | 2023-03-30 |
GS230428P00275000
GS230428P00280000
|
2 | 280.00 | 275.00 | 0.825 | 89.000 | 343.44 |
| 2023-04-05 | 2023-04-12 |
GS230512P00285000
GS230512P00290000
|
2 | 290.00 | 285.00 | 0.770 | 80.000 | 319.5 |
| 2023-08-23 | 2023-08-30 |
GS230929P00295000
GS230929P00300000
|
2 | 300.00 | 295.00 | 0.82 | 112.00 | 323.57 |
| 2023-09-18 | 2023-09-25 |
GS231020P00320000
GS231020P00322500
|
4 | 322.50 | 320.00 | 0.39 | -154.000 | 300.05 |
| 2023-09-25 | 2023-10-02 |
GS231027P00300000
GS231027P00305000
|
2 | 305.00 | 300.00 | 0.76 | -53.000 | 289.91 |
| 2023-11-29 | 2023-12-06 |
GS240105P00315000
GS240105P00320000
|
2 | 320.00 | 315.00 | 0.675 | 65.000 | 386.44 |
| 2023-12-15 | 2023-12-22 |
GS240119P00355000
GS240119P00360000
|
2 | 360.00 | 355.00 | 0.815 | 22.000 | 382.2 |
| 2023-12-29 | 2024-01-05 |
GS240202P00360000
GS240202P00365000
|
2 | 365.00 | 360.00 | 0.860 | 23.000 | 387.86 |
| 2024-01-16 | 2024-01-23 |
GS240223P00355000
GS240223P00360000
|
2 | 360.00 | 355.00 | 0.790 | 46.000 | 391.05 |
| 2024-01-30 | 2024-02-06 |
GS240308P00360000
GS240308P00365000
|
2 | 365.00 | 360.00 | 0.790 | -14.000 | 386.99 |
| 2024-02-07 | 2024-02-14 |
GS240315P00360000
GS240315P00365000
|
2 | 365.00 | 360.00 | 0.825 | -90.000 | 387.21 |
| 2024-02-14 | 2024-02-21 |
GS240322P00350000
GS240322P00355000
|
2 | 355.00 | 350.00 | 0.945 | 115.000 | 406.82 |
| 2024-02-22 | 2024-02-29 |
GS240328P00360000
GS240328P00365000
|
2 | 365.00 | 360.00 | 1.00 | 75.000 | 417.69 |
| 2024-03-07 | 2024-03-14 |
GS240412P00360000
GS240412P00365000
|
2 | 365.00 | 360.00 | 0.790 | 42.000 | 389.49 |
| 2024-03-14 | 2024-03-21 |
GS240419P00360000
GS240419P00365000
|
2 | 365.00 | 360.00 | 0.835 | 134.000 | 404 |
| 2024-03-21 | 2024-03-28 |
GS240426P00385000
GS240426P00390000
|
2 | 390.00 | 385.00 | 0.830 | 47.000 | 427.57 |
| 2024-03-28 | 2024-04-04 |
GS240503P00390000
GS240503P00395000
|
2 | 395.00 | 390.00 | 0.885 | -148.000 | 438.18 |
| 2024-04-08 | 2024-04-15 |
GS240510P00380000
GS240510P00385000
|
2 | 385.00 | 380.00 | 0.950 | -34.000 | 454.73 |
| 2024-04-17 | 2024-04-24 |
GS240524P00375000
GS240524P00380000
|
2 | 380.00 | 375.00 | 0.83 | 131.000 | 461.18 |
| 2024-04-26 | 2024-05-03 |
GS240531P00400000
GS240531P00405000
|
2 | 405.00 | 400.00 | 0.975 | 131.000 | 456.52 |
| 2024-05-07 | 2024-05-14 |
GS240614P00415000
GS240614P00420000
|
2 | 420.00 | 415.00 | 1.155 | 180.000 | 446.46 |
| 2024-05-16 | 2024-05-23 |
GS240621P00435000
GS240621P00440000
|
2 | 440.00 | 435.00 | 0.75 | -42.00 | 450.18 |
| 2024-05-23 | 2024-05-30 |
GS240628P00430000
GS240628P00435000
|
2 | 435.00 | 430.00 | 1.02 | -6.000 | 452.32 |
| 2024-06-14 | 2024-06-21 |
GS240719P00415000
GS240719P00420000
|
2 | 420.00 | 415.00 | 0.825 | 38.000 | 484.93 |
| 2024-06-24 | 2024-07-01 |
GS240726P00430000
GS240726P00435000
|
2 | 435.00 | 430.00 | 1.005 | 61.000 | 499.03 |
| 2024-07-09 | 2024-07-16 |
GS240816P00440000
GS240816P00445000
|
2 | 445.00 | 440.00 | 0.875 | 154.000 | 504.26 |
| 2024-07-16 | 2024-07-23 |
GS240823P00465000
GS240823P00470000
|
2 | 470.00 | 465.00 | 1.005 | -33.000 | 509.42 |
| 2024-07-23 | 2024-07-30 |
GS240830P00460000
GS240830P00465000
|
2 | 465.00 | 460.00 | 0.915 | 90.000 | 510.25 |
| 2024-07-30 | 2024-08-06 |
GS240906P00470000
GS240906P00475000
|
2 | 475.00 | 470.00 | 0.925 | -305.000 | 479.61 |
| 2024-08-06 | 2024-08-13 |
GS240913P00425000
GS240913P00430000
|
2 | 430.00 | 425.00 | 0.775 | 144.000 | 478.99 |
| 2024-08-19 | 2024-08-26 |
GS240920P00475000
GS240920P00477500
|
4 | 477.50 | 475.00 | 0.400 | 46.000 | 498.43 |
| 2024-09-04 | 2024-09-11 |
GS241011P00455000
GS241011P00460000
|
2 | 460.00 | 455.00 | 0.95 | -90.00 | 516.3 |
| 2024-09-13 | 2024-09-20 |
GS241018P00440000
GS241018P00445000
|
2 | 445.00 | 440.00 | 0.800 | 103.000 | 528.5 |
| 2024-09-30 | 2024-10-07 |
GS241101P00455000
GS241101P00460000
|
2 | 460.00 | 455.00 | 0.850 | 10.000 | 519.35 |
| 2024-10-07 | 2024-10-14 |
GS241108P00450000
GS241108P00455000
|
2 | 455.00 | 450.00 | 0.925 | 154.000 | 589.26 |
| 2024-10-14 | 2024-10-21 |
GS241115P00480000
GS241115P00485000
|
2 | 485.00 | 480.00 | 0.825 | 7.000 | 593.54 |
| 2024-10-23 | 2024-10-30 |
GS241129P00475000
GS241129P00480000
|
2 | 480.00 | 475.00 | 0.920 | 81.000 | 608.57 |
| 2024-10-30 | 2024-11-06 |
GS241206P00480000
GS241206P00485000
|
2 | 485.00 | 480.00 | 0.825 | 150.000 | 599.68 |
| 2024-11-08 | 2024-11-15 |
GS241213P00550000
GS241213P00555000
|
2 | 555.00 | 550.00 | 0.80 | 39.000 | 585.48 |
| 2024-11-15 | 2024-11-22 |
GS241220P00550000
GS241220P00555000
|
2 | 555.00 | 550.00 | 0.825 | 39.000 | 566.1 |
| 2024-11-22 | 2024-11-29 |
GS241227P00560000
GS241227P00565000
|
2 | 565.00 | 560.00 | 0.75 | 28.00 | 576.18 |
| 2024-12-04 | 2024-12-11 |
GS250110P00560000
GS250110P00565000
|
2 | 565.00 | 560.00 | 0.95 | 15.000 | 560 |
| 2024-12-11 | 2024-12-18 |
GS250117P00550000
GS250117P00555000
|
2 | 555.00 | 550.00 | 0.850 | -245.000 | 625.94 |
| 2024-12-20 | 2024-12-27 |
GS250124P00520000
GS250124P00525000
|
2 | 525.00 | 520.00 | 0.775 | 68.000 | 636.9 |
| 2024-12-30 | 2025-01-06 |
GS250131P00530000
GS250131P00535000
|
2 | 535.00 | 530.00 | 0.925 | 88.000 | 640.4 |
| 2025-01-06 | 2025-01-13 |
GS250207P00540000
GS250207P00545000
|
2 | 545.00 | 540.00 | 0.950 | -120.000 | 655.9 |
| 2025-01-13 | 2025-01-21 |
GS250214P00515000
GS250214P00520000
|
2 | 520.00 | 515.00 | 0.80 | 171.000 | 660.55 |
| 2025-01-21 | 2025-01-28 |
GS250228P00595000
GS250228P00600000
|
2 | 600.00 | 595.00 | 0.875 | 50.000 | 622.29 |
| 2025-01-30 | 2025-02-06 |
GS250307P00605000
GS250307P00610000
|
2 | 610.00 | 605.00 | 1.135 | 128.000 | 559.67 |
| 2025-02-06 | 2025-02-13 |
GS250314P00615000
GS250314P00620000
|
2 | 620.00 | 615.00 | 0.85 | -20.000 | 541.41 |
| 2025-02-13 | 2025-02-20 |
GS250321P00605000
GS250321P00610000
|
2 | 610.00 | 605.00 | 1.375 | 80.000 | 565.14 |
| 2025-02-20 | 2025-02-27 |
GS250328P00595000
GS250328P00600000
|
2 | 600.00 | 595.00 | 0.800 | -245.000 | 543.12 |
| 2025-02-28 | 2025-03-07 |
GS250404P00570000
GS250404P00575000
|
2 | 575.00 | 570.00 | 1.375 | -305.000 | 470.81 |
| 2025-03-07 | 2025-03-14 |
GS250411P00505000
GS250411P00510000
|
2 | 510.00 | 505.00 | 0.850 | -45.000 | 494.44 |
| 2025-03-14 | 2025-03-21 |
GS250417P00490000
GS250417P00495000
|
2 | 495.00 | 490.00 | 0.875 | 97.000 | 509.49 |
| 2025-03-21 | 2025-03-28 |
GS250425P00515000
GS250425P00520000
|
2 | 520.00 | 515.00 | 0.875 | -95.000 | 544.86 |
| 2025-03-28 | 2025-04-04 |
GS250502P00490000
GS250502P00495000
|
2 | 495.00 | 490.00 | 0.875 | -375.000 | 566.1 |
| 2025-04-04 | 2025-04-11 |
GS250509P00395000
GS250509P00400000
|
2 | 400.00 | 395.00 | 0.825 | 75.000 | 567.1 |
| 2025-04-11 | 2025-04-21 |
GS250516P00425000
GS250516P00430000
|
2 | 430.00 | 425.00 | 0.925 | 55.000 | 619.03 |
| 2025-04-23 | 2025-04-30 |
GS250530P00470000
GS250530P00475000
|
2 | 475.00 | 470.00 | 0.800 | 76.000 | 600.45 |
| 2025-05-05 | 2025-05-12 |
GS250606P00510000
GS250606P00515000
|
2 | 515.00 | 510.00 | 0.825 | 138.000 | 614 |
| 2025-05-13 | 2025-05-20 |
GS250620P00555000
GS250620P00560000
|
2 | 560.00 | 555.00 | 0.80 | 25.000 | 640.8 |
| 2025-05-21 | 2025-05-28 |
GS250627P00540000
GS250627P00545000
|
2 | 545.00 | 540.00 | 0.825 | 75.000 | 690.81 |
| 2025-05-29 | 2025-06-05 |
GS250703P00555000
GS250703P00560000
|
2 | 560.00 | 555.00 | 0.85 | 50.000 | 723.68 |
| 2025-06-10 | 2025-06-17 |
GS250718P00565000
GS250718P00570000
|
2 | 570.00 | 565.00 | 0.875 | 40.000 | 708.26 |
| 2025-06-25 | 2025-07-02 |
GS250801P00615000
GS250801P00620000
|
2 | 620.00 | 615.00 | 1.00 | 146.00 | 709.57 |
| 2025-07-02 | 2025-07-09 |
GS250808P00655000
GS250808P00660000
|
2 | 660.00 | 655.00 | 1.275 | 15.000 | 721.27 |
| 2025-07-09 | 2025-07-16 |
GS250815P00640000
GS250815P00645000
|
2 | 645.00 | 640.00 | 0.825 | 83.000 | 730.72 |
| 2025-07-23 | 2025-07-30 |
GS250829P00665000
GS250829P00670000
|
2 | 670.00 | 665.00 | 0.825 | 65.000 | 0 |
| 2025-07-31 | 2025-08-07 |
GS250905P00670000
GS250905P00675000
|
2 | 675.00 | 670.00 | 0.85 | -15.000 | 0 |
| 2025-08-08 | 2025-08-15 |
GS250912P00670000
GS250912P00675000
|
2 | 675.00 | 670.00 | 0.825 | 40.000 | 0 |