| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-03-03 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | -20.00 | 179.63 |
| 2008-03-12 | 2008-03-31 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.975 | 95.000 | 179.93 |
| 2008-04-09 | 2008-04-28 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 109.000 | 187.14 |
| 2008-06-11 | 2008-06-30 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | 178.000 | 182.84 |
| 2008-07-11 | 2008-07-28 |
GS080816P00140000
GS080816P00145000
|
2 | 145.00 | 140.00 | 1.025 | 146.000 | 163.18 |
| 2008-08-13 | 2008-09-02 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | 80.000 | 129.8 |
| 2008-09-10 | 2008-09-29 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.250 | -465.000 | 114.3 |
| 2008-10-15 | 2008-11-03 |
GS081122P00095000
GS081122P00100000
|
2 | 100.00 | 95.00 | 1.175 | -388.000 | 53.31 |
| 2008-11-12 | 2008-12-01 |
GS081220P00050000
GS081220P00055000
|
2 | 55.00 | 50.00 | 1.425 | 50.000 | 80.73 |
| 2008-12-10 | 2008-12-29 |
GS090117P00055000
GS090117P00060000
|
2 | 60.00 | 55.00 | 1.20 | 169.000 | 73.05 |
| 2009-01-14 | 2009-02-02 |
GS090221P00060000
GS090221P00065000
|
2 | 65.00 | 60.00 | 1.170 | 108.000 | 84.59 |
| 2009-02-11 | 2009-03-02 |
GS090321P00080000
GS090321P00085000
|
2 | 85.00 | 80.00 | 1.375 | -105.000 | 97.32 |
| 2009-03-11 | 2009-03-30 |
GS090418P00075000
GS090418P00080000
|
2 | 80.00 | 75.00 | 1.250 | 134.000 | 120.6 |
| 2009-04-08 | 2009-04-27 |
GS090516P00095000
GS090516P00100000
|
2 | 100.00 | 95.00 | 1.20 | 159.000 | 134.4 |
| 2009-05-13 | 2009-06-01 |
GS090620P00110000
GS090620P00115000
|
2 | 115.00 | 110.00 | 1.025 | 187.000 | 143.13 |
| 2009-06-10 | 2009-06-29 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.22 | 147.000 | 156.84 |
| 2009-07-16 | 2009-08-03 |
GS090822P00140000
GS090822P00145000
|
2 | 145.00 | 140.00 | 1.040 | 170.000 | 163.51 |
| 2010-04-16 | 2010-05-03 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 0.970 | -97.000 | 140.62 |
| 2010-05-12 | 2010-06-01 |
GS100619P00130000
GS100619P00135000
|
2 | 135.00 | 130.00 | 1.075 | -11.000 | 138.18 |
| 2010-06-14 | 2010-07-01 |
GS100717P00120000
GS100717P00125000
|
2 | 125.00 | 120.00 | 1.165 | 49.000 | 146.17 |
| 2010-07-14 | 2010-08-02 |
GS100821P00125000
GS100821P00130000
|
2 | 130.00 | 125.00 | 1.085 | 201.000 | 148.24 |
| 2011-08-10 | 2011-08-29 |
GS110917P00095000
GS110917P00100000
|
2 | 100.00 | 95.00 | 1.250 | 196.000 | 107.49 |
| 2011-09-14 | 2011-10-03 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.055 | -269.000 | 102.09 |
| 2011-12-14 | 2012-01-03 |
GS120121P00080000
GS120121P00085000
|
2 | 85.00 | 80.00 | 1.03 | 141.000 | 108.74 |
| 2012-01-12 | 2012-01-30 |
GS120218P00090000
GS120218P00095000
|
2 | 95.00 | 90.00 | 1.13 | 202.000 | 115.91 |
| 2012-02-09 | 2012-02-27 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.150 | 89.000 | 122.93 |
| 2013-09-27 | 2013-10-14 |
GS131101P00149000
GS131101P00150000
|
12 | 150.00 | 149.00 | 0.18 | 36.00 | 162.05 |
| 2013-10-18 | 2013-11-04 |
GS131122P00149000
GS131122P00150000
|
12 | 150.00 | 149.00 | 0.175 | 186.000 | 168.1 |
| 2013-12-30 | 2014-01-16 |
GS140131P00167500
GS140131P00170000
|
5 | 170.00 | 167.50 | 0.56 | 122.500 | 164.12 |
| 2014-01-23 | 2014-02-10 |
GS140228P00162500
GS140228P00165000
|
5 | 165.00 | 162.50 | 0.585 | -507.500 | 166.45 |
| 2014-02-19 | 2014-03-10 |
GS140328P00155000
GS140328P00157500
|
5 | 157.50 | 155.00 | 0.595 | 260.000 | 162.3 |
| 2014-03-25 | 2014-04-11 |
GS140502P00155000
GS140502P00157500
|
5 | 157.50 | 155.00 | 0.585 | -445.000 | 158.88 |
| 2014-04-15 | 2014-05-02 |
GS140523P00148000
GS140523P00149000
|
13 | 149.00 | 148.00 | 0.26 | 253.500 | 160.16 |
| 2014-05-05 | 2014-05-22 |
GS140606P00149000
GS140606P00150000
|
12 | 150.00 | 149.00 | 0.185 | 204.000 | 166.19 |
| 2014-05-22 | 2014-06-09 |
GS140627P00152500
GS140627P00155000
|
5 | 155.00 | 152.50 | 0.550 | 247.500 | 166.78 |
| 2014-07-22 | 2014-08-08 |
GS140829P00167500
GS140829P00170000
|
5 | 170.00 | 167.50 | 0.675 | -37.500 | 179.11 |
| 2014-09-05 | 2014-09-22 |
GS141010P00172500
GS141010P00175000
|
5 | 175.00 | 172.50 | 0.62 | 260.00 | 180.38 |
| 2014-09-22 | 2014-10-09 |
GS141024P00177500
GS141024P00180000
|
5 | 180.00 | 177.50 | 0.625 | -147.500 | 183.35 |
| 2014-10-10 | 2014-10-27 |
GS141114P00170000
GS141114P00172500
|
5 | 172.50 | 170.00 | 0.575 | 242.500 | 189.98 |
| 2014-11-04 | 2014-11-21 |
GS141212P00180000
GS141212P00182500
|
5 | 182.50 | 180.00 | 0.505 | 60.000 | 188.82 |
| 2014-12-05 | 2014-12-22 |
GS150109P00187500
GS150109P00190000
|
5 | 190.00 | 187.50 | 0.62 | 45.00 | 187.35 |
| 2014-12-26 | 2015-01-12 |
GS150130P00185000
GS150130P00187500
|
5 | 187.50 | 185.00 | 0.695 | -240.000 | 172.41 |
| 2015-01-12 | 2015-01-29 |
GS150213P00175000
GS150213P00177500
|
5 | 177.50 | 175.00 | 0.58 | -295.000 | 189 |
| 2015-02-02 | 2015-02-19 |
GS150306P00165000
GS150306P00167500
|
5 | 167.50 | 165.00 | 0.55 | 262.500 | 186.91 |
| 2015-03-18 | 2015-04-06 |
GS150424P00182500
GS150424P00185000
|
5 | 185.00 | 182.50 | 0.545 | 72.500 | 197.99 |
| 2015-04-06 | 2015-04-23 |
GS150508P00182500
GS150508P00185000
|
5 | 185.00 | 182.50 | 0.555 | 252.500 | 200.5 |
| 2015-04-24 | 2015-05-11 |
GS150529P00190000
GS150529P00192500
|
5 | 192.50 | 190.00 | 0.59 | 150.000 | 206.19 |
| 2015-05-22 | 2015-06-08 |
GS150626P00200000
GS150626P00202500
|
5 | 202.50 | 200.00 | 0.57 | 117.500 | 213.17 |
| 2015-06-08 | 2015-06-25 |
GS150710P00200000
GS150710P00202500
|
5 | 202.50 | 200.00 | 0.520 | 195.000 | 207.19 |
| 2015-07-01 | 2015-07-20 |
GS150807P00197500
GS150807P00200000
|
5 | 200.00 | 197.50 | 0.62 | 242.500 | 203.44 |
| 2015-07-21 | 2015-08-07 |
GS150828P00202500
GS150828P00205000
|
5 | 205.00 | 202.50 | 0.60 | -487.500 | 187.75 |
| 2015-08-25 | 2015-09-11 |
GS151002P00165000
GS151002P00167500
|
5 | 167.50 | 165.00 | 0.66 | 222.500 | 177.01 |
| 2015-09-17 | 2015-10-05 |
GS151023P00175000
GS151023P00177500
|
5 | 177.50 | 175.00 | 0.55 | -52.500 | 185.5 |
| 2015-10-06 | 2015-10-23 |
GS151113P00170000
GS151113P00172500
|
5 | 172.50 | 170.00 | 0.57 | 215.000 | 190.39 |
| 2015-10-26 | 2015-11-12 |
GS151127P00177500
GS151127P00180000
|
5 | 180.00 | 177.50 | 0.520 | 180.000 | 190.47 |
| 2015-11-16 | 2015-12-03 |
GS151218P00180000
GS151218P00185000
|
2 | 185.00 | 180.00 | 1.165 | -121.000 | 175.49 |
| 2015-12-16 | 2016-01-04 |
GS160122P00175000
GS160122P00177500
|
5 | 177.50 | 175.00 | 0.525 | -275.000 | 156.86 |
| 2016-01-06 | 2016-01-25 |
GS160212P00157500
GS160212P00160000
|
5 | 160.00 | 157.50 | 0.510 | -707.500 | 146.13 |
| 2016-01-27 | 2016-02-16 |
GS160304P00145000
GS160304P00146000
|
14 | 146.00 | 145.00 | 0.290 | -119.000 | 156.84 |
| 2016-02-16 | 2016-03-04 |
GS160324P00139000
GS160324P00140000
|
13 | 140.00 | 139.00 | 0.275 | 279.500 | 153 |
| 2016-03-07 | 2016-03-24 |
GS160408P00148000
GS160408P00149000
|
13 | 149.00 | 148.00 | 0.245 | 39.000 | 150.28 |
| 2016-03-31 | 2016-04-18 |
GS160506P00149000
GS160506P00150000
|
13 | 150.00 | 149.00 | 0.24 | 188.500 | 158.85 |
| 2016-04-18 | 2016-05-05 |
GS160520P00150000
GS160520P00152500
|
5 | 152.50 | 150.00 | 0.67 | 152.500 | 154.51 |
| 2016-05-05 | 2016-05-23 |
GS160610P00150000
GS160610P00152500
|
5 | 152.50 | 150.00 | 0.615 | -67.500 | 149.89 |
| 2016-05-23 | 2016-06-09 |
GS160624P00148000
GS160624P00149000
|
14 | 149.00 | 148.00 | 0.310 | 189.000 | 141.86 |
| 2016-06-23 | 2016-07-11 |
GS160729P00145000
GS160729P00146000
|
13 | 146.00 | 145.00 | 0.235 | 19.500 | 158.81 |
| 2016-07-11 | 2016-07-28 |
GS160812P00145000
GS160812P00146000
|
13 | 146.00 | 145.00 | 0.25 | 260.00 | 163.25 |
| 2016-08-02 | 2016-08-19 |
GS160909P00149000
GS160909P00150000
|
13 | 150.00 | 149.00 | 0.255 | 305.500 | 168.57 |
| 2016-08-23 | 2016-09-09 |
GS160930P00157500
GS160930P00160000
|
5 | 160.00 | 157.50 | 0.625 | 165.000 | 161.27 |
| 2016-09-29 | 2016-10-17 |
GS161104P00149000
GS161104P00150000
|
12 | 150.00 | 149.00 | 0.205 | 186.000 | 175.92 |
| 2016-10-28 | 2016-11-14 |
GS161202P00167500
GS161202P00170000
|
5 | 170.00 | 167.50 | 0.545 | 257.500 | 223.36 |
| 2016-11-16 | 2016-12-05 |
GS161223P00195000
GS161223P00197500
|
5 | 197.50 | 195.00 | 0.625 | 300.000 | 240.97 |
| 2016-12-05 | 2016-12-22 |
GS170106P00217500
GS170106P00220000
|
5 | 220.00 | 217.50 | 0.740 | 340.000 | 244.9 |
| 2016-12-22 | 2017-01-09 |
GS170127P00227500
GS170127P00230000
|
5 | 230.00 | 227.50 | 0.60 | 90.000 | 236.95 |
| 2017-01-09 | 2017-01-26 |
GS170210P00230000
GS170210P00232500
|
5 | 232.50 | 230.00 | 0.625 | 82.500 | 242.72 |
| 2017-01-26 | 2017-02-13 |
GS170303P00227500
GS170303P00230000
|
5 | 230.00 | 227.50 | 0.590 | 210.000 | 252.89 |
| 2017-02-14 | 2017-03-03 |
GS170324P00237500
GS170324P00240000
|
5 | 240.00 | 237.50 | 0.635 | 177.500 | 228.41 |
| 2017-03-03 | 2017-03-20 |
GS170407P00242500
GS170407P00245000
|
5 | 245.00 | 242.50 | 0.655 | -297.500 | 227.88 |
| 2017-03-20 | 2017-04-06 |
GS170421P00230000
GS170421P00232500
|
5 | 232.50 | 230.00 | 0.565 | -442.500 | 216.86 |
| 2017-04-12 | 2017-05-01 |
GS170519P00210000
GS170519P00215000
|
2 | 215.00 | 210.00 | 1.12 | 141.000 | 215.39 |
| 2017-05-01 | 2017-05-18 |
GS170602P00215000
GS170602P00217500
|
5 | 217.50 | 215.00 | 0.545 | -427.500 | 213.31 |
| 2017-05-18 | 2017-06-05 |
GS170623P00205000
GS170623P00207500
|
5 | 207.50 | 205.00 | 0.71 | 115.00 | 217.19 |
| 2017-06-05 | 2017-06-22 |
GS170707P00202500
GS170707P00205000
|
5 | 205.00 | 202.50 | 0.51 | 200.000 | 225.28 |
| 2017-06-22 | 2017-07-10 |
GS170728P00207500
GS170728P00210000
|
5 | 210.00 | 207.50 | 0.585 | 210.000 | 223.61 |
| 2017-07-10 | 2017-07-27 |
GS170811P00215000
GS170811P00217500
|
6 | 217.50 | 215.00 | 0.845 | 180.000 | 224.15 |
| 2017-07-27 | 2017-08-14 |
GS170901P00210000
GS170901P00212500
|
5 | 212.50 | 210.00 | 0.560 | 210.000 | 225.88 |
| 2017-08-15 | 2017-09-01 |
GS170922P00217500
GS170922P00220000
|
5 | 220.00 | 217.50 | 0.595 | 50.000 | 231.03 |
| 2017-09-01 | 2017-09-18 |
GS171006P00215000
GS171006P00217500
|
5 | 217.50 | 215.00 | 0.52 | 117.500 | 246.02 |
| 2017-09-19 | 2017-10-06 |
GS171027P00217500
GS171027P00220000
|
5 | 220.00 | 217.50 | 0.560 | 242.500 | 241.71 |
| 2017-10-06 | 2017-10-23 |
GS171110P00235000
GS171110P00237500
|
5 | 237.50 | 235.00 | 0.600 | 25.000 | 240.15 |
| 2017-10-24 | 2017-11-10 |
GS171201P00235000
GS171201P00237500
|
5 | 237.50 | 235.00 | 0.635 | -122.500 | 248.95 |
| 2017-11-14 | 2017-12-01 |
GS171222P00225000
GS171222P00227500
|
5 | 227.50 | 225.00 | 0.585 | 212.500 | 258.97 |
| 2017-12-04 | 2017-12-21 |
GS180105P00240000
GS180105P00242500
|
5 | 242.50 | 240.00 | 0.585 | 370.000 | 255.52 |
| 2017-12-22 | 2018-01-08 |
GS180126P00247500
GS180126P00250000
|
5 | 250.00 | 247.50 | 0.545 | -227.500 | 268.14 |
| 2018-01-08 | 2018-01-25 |
GS180209P00240000
GS180209P00242500
|
5 | 242.50 | 240.00 | 0.605 | 312.500 | 249.3 |
| 2018-01-25 | 2018-02-12 |
GS180302P00257500
GS180302P00260000
|
5 | 260.00 | 257.50 | 0.63 | -472.500 | 258.12 |
| 2018-02-12 | 2018-03-01 |
GS180316P00235000
GS180316P00240000
|
2 | 240.00 | 235.00 | 1.095 | 120.000 | 267.6 |
| 2018-03-05 | 2018-03-22 |
GS180406P00250000
GS180406P00252500
|
5 | 252.50 | 250.00 | 0.540 | -250.000 | 249.97 |
| 2018-03-23 | 2018-04-09 |
GS180427P00230000
GS180427P00232500
|
5 | 232.50 | 230.00 | 0.675 | 207.500 | 239.8 |
| 2018-04-09 | 2018-04-26 |
GS180511P00237500
GS180511P00240000
|
5 | 240.00 | 237.50 | 0.72 | -177.500 | 242.92 |
| 2018-04-26 | 2018-05-14 |
GS180601P00227500
GS180601P00230000
|
5 | 230.00 | 227.50 | 0.595 | 197.500 | 228.35 |
| 2018-05-16 | 2018-06-04 |
GS180622P00230000
GS180622P00232500
|
5 | 232.50 | 230.00 | 0.575 | -375.000 | 226.02 |
| 2018-06-04 | 2018-06-21 |
GS180706P00220000
GS180706P00222500
|
5 | 222.50 | 220.00 | 0.555 | -32.500 | 221.79 |
| 2018-06-21 | 2018-07-09 |
GS180727P00215000
GS180727P00217500
|
5 | 217.50 | 215.00 | 0.605 | 127.500 | 237.64 |
| 2018-07-09 | 2018-07-26 |
GS180810P00217500
GS180810P00220000
|
5 | 220.00 | 217.50 | 0.600 | 280.000 | 229.61 |
| 2018-07-26 | 2018-08-13 |
GS180831P00227500
GS180831P00230000
|
5 | 230.00 | 227.50 | 0.62 | -427.500 | 237.81 |
| 2018-08-13 | 2018-08-30 |
GS180914P00217500
GS180914P00220000
|
5 | 220.00 | 217.50 | 0.595 | 282.500 | 229.24 |
| 2018-08-31 | 2018-09-17 |
GS181005P00227500
GS181005P00230000
|
5 | 230.00 | 227.50 | 0.605 | -322.500 | 225.71 |
| 2018-09-18 | 2018-10-05 |
GS181026P00217500
GS181026P00220000
|
5 | 220.00 | 217.50 | 0.515 | -107.500 | 212.36 |
| 2018-10-08 | 2018-10-25 |
GS181109P00215000
GS181109P00217500
|
5 | 217.50 | 215.00 | 0.63 | -360.00 | 222.65 |
| 2018-10-25 | 2018-11-12 |
GS181130P00202500
GS181130P00205000
|
5 | 205.00 | 202.50 | 0.650 | -375.000 | 190.69 |
| 2018-11-12 | 2018-11-29 |
GS181214P00192500
GS181214P00195000
|
5 | 195.00 | 192.50 | 0.640 | -200.000 | 172.77 |
| 2018-11-29 | 2018-12-17 |
GS190104P00185000
GS190104P00187500
|
5 | 187.50 | 185.00 | 0.660 | -570.000 | 175.05 |
| 2018-12-17 | 2019-01-03 |
GS190118P00150000
GS190118P00155000
|
2 | 155.00 | 150.00 | 0.965 | 69.000 | 202.54 |
| 2019-01-03 | 2019-01-22 |
GS190208P00157500
GS190208P00160000
|
5 | 160.00 | 157.50 | 0.725 | 350.000 | 191.67 |
| 2019-01-24 | 2019-02-11 |
GS190301P00187500
GS190301P00190000
|
5 | 190.00 | 187.50 | 0.635 | -147.500 | 198.2 |
| 2019-02-12 | 2019-03-01 |
GS190322P00182500
GS190322P00185000
|
5 | 185.00 | 182.50 | 0.515 | 152.500 | 188.96 |
| 2019-03-01 | 2019-03-18 |
GS190405P00187500
GS190405P00190000
|
5 | 190.00 | 187.50 | 0.535 | 165.000 | 202.38 |
| 2019-03-20 | 2019-04-08 |
GS190426P00182500
GS190426P00185000
|
5 | 185.00 | 182.50 | 0.545 | 187.500 | 203.08 |
| 2019-04-08 | 2019-04-25 |
GS190510P00192500
GS190510P00195000
|
5 | 195.00 | 192.50 | 0.605 | 80.000 | 202.05 |
| 2019-04-25 | 2019-05-13 |
GS190531P00190000
GS190531P00192500
|
5 | 192.50 | 190.00 | 0.560 | -182.500 | 182.49 |
| 2019-05-13 | 2019-05-30 |
GS190614P00182500
GS190614P00185000
|
5 | 185.00 | 182.50 | 0.565 | -97.500 | 191.66 |
| 2019-05-30 | 2019-06-17 |
GS190705P00177500
GS190705P00180000
|
5 | 180.00 | 177.50 | 0.625 | 165.000 | 207.9 |
| 2019-06-18 | 2019-07-05 |
GS190726P00182500
GS190726P00185000
|
5 | 185.00 | 182.50 | 0.510 | 230.000 | 222.14 |
| 2019-07-05 | 2019-07-22 |
GS190809P00197500
GS190809P00200000
|
5 | 200.00 | 197.50 | 0.615 | 237.500 | 206.9 |
| 2019-07-22 | 2019-08-08 |
GS190823P00205000
GS190823P00207500
|
5 | 207.50 | 205.00 | 0.56 | -220.000 | 196.2 |
| 2019-08-08 | 2019-08-26 |
GS190913P00195000
GS190913P00197500
|
5 | 197.50 | 195.00 | 0.775 | -75.000 | 219.9 |
| 2019-08-26 | 2019-09-12 |
GS190927P00187500
GS190927P00190000
|
5 | 190.00 | 187.50 | 0.60 | 292.500 | 208.97 |
| 2019-09-17 | 2019-10-04 |
GS191025P00205000
GS191025P00207500
|
5 | 207.50 | 205.00 | 0.67 | -465.000 | 214.23 |
| 2019-10-07 | 2019-10-24 |
GS191108P00190000
GS191108P00192500
|
5 | 192.50 | 190.00 | 0.725 | 337.500 | 222.91 |
| 2019-10-24 | 2019-11-11 |
GS191129P00200000
GS191129P00202500
|
5 | 202.50 | 200.00 | 0.540 | 212.500 | 221.35 |
| 2019-11-11 | 2019-11-29 |
GS191213P00207500
GS191213P00210000
|
5 | 210.00 | 207.50 | 0.515 | 185.000 | 225 |
| 2019-11-29 | 2019-12-16 |
GS200103P00212500
GS200103P00215000
|
5 | 215.00 | 212.50 | 0.595 | 230.000 | 231.58 |
| 2019-12-17 | 2020-01-03 |
GS200124P00220000
GS200124P00222500
|
5 | 222.50 | 220.00 | 0.55 | 55.00 | 241.92 |
| 2020-01-03 | 2020-01-21 |
GS200207P00220000
GS200207P00222500
|
5 | 222.50 | 220.00 | 0.550 | 235.000 | 238 |
| 2020-01-21 | 2020-02-07 |
GS200228P00232500
GS200228P00235000
|
5 | 235.00 | 232.50 | 0.555 | -160.000 | 200.77 |
| 2020-02-07 | 2020-02-24 |
GS200313P00225000
GS200313P00227500
|
5 | 227.50 | 225.00 | 0.530 | -397.500 | 177.17 |
| 2020-02-26 | 2020-03-16 |
GS200403P00202500
GS200403P00205000
|
5 | 205.00 | 202.50 | 0.65 | -875.00 | 146.93 |
| 2020-03-16 | 2020-04-02 |
GS200417P00130000
GS200417P00135000
|
2 | 135.00 | 130.00 | 1.35 | 225.000 | 183.49 |
| 2020-04-02 | 2020-04-20 |
GS200508P00135000
GS200508P00136000
|
15 | 136.00 | 135.00 | 0.35 | 172.500 | 185.39 |
| 2020-04-20 | 2020-05-07 |
GS200522P00162500
GS200522P00165000
|
5 | 165.00 | 162.50 | 0.800 | 240.000 | 179.93 |
| 2020-05-07 | 2020-05-26 |
GS200612P00167500
GS200612P00170000
|
5 | 170.00 | 167.50 | 0.700 | 257.500 | 201.78 |
| 2020-05-26 | 2020-06-12 |
GS200702P00180000
GS200702P00182500
|
5 | 182.50 | 180.00 | 0.575 | -55.000 | 197.4 |
| 2020-06-12 | 2020-06-29 |
GS200717P00180000
GS200717P00185000
|
2 | 185.00 | 180.00 | 1.275 | -11.000 | 211.41 |
| 2020-06-29 | 2020-07-16 |
GS200731P00177500
GS200731P00180000
|
6 | 180.00 | 177.50 | 0.850 | 444.000 | 197.96 |
| 2020-07-16 | 2020-08-03 |
GS200821P00195000
GS200821P00200000
|
2 | 200.00 | 195.00 | 1.160 | -218.000 | 202.43 |
| 2020-08-03 | 2020-08-20 |
GS200904P00185000
GS200904P00187500
|
5 | 187.50 | 185.00 | 0.665 | 222.500 | 210.94 |
| 2020-08-20 | 2020-09-08 |
GS200925P00187500
GS200925P00190000
|
5 | 190.00 | 187.50 | 0.590 | 25.000 | 194.95 |
| 2020-09-08 | 2020-09-25 |
GS201016P00185000
GS201016P00190000
|
2 | 190.00 | 185.00 | 1.40 | -5.000 | 206.21 |
| 2020-09-25 | 2020-10-12 |
GS201030P00180000
GS201030P00182500
|
5 | 182.50 | 180.00 | 0.675 | 280.000 | 189.04 |
| 2020-10-12 | 2020-10-29 |
GS201113P00200000
GS201113P00202500
|
5 | 202.50 | 200.00 | 0.600 | -712.500 | 219.08 |
| 2020-10-29 | 2020-11-16 |
GS201204P00175000
GS201204P00177500
|
5 | 177.50 | 175.00 | 0.55 | 215.00 | 239.58 |
| 2020-11-16 | 2020-12-03 |
GS201224P00207500
GS201224P00210000
|
5 | 210.00 | 207.50 | 0.665 | 290.000 | 256.16 |
| 2020-12-03 | 2020-12-21 |
GS210108P00222500
GS210108P00225000
|
5 | 225.00 | 222.50 | 0.725 | 332.500 | 290.08 |
| 2020-12-22 | 2021-01-08 |
GS210129P00235000
GS210129P00237500
|
5 | 237.50 | 235.00 | 0.625 | 57.500 | 271.17 |
| 2021-01-08 | 2021-01-25 |
GS210212P00272500
GS210212P00275000
|
5 | 275.00 | 272.50 | 0.825 | 25.000 | 306.32 |
| 2021-01-25 | 2021-02-11 |
GS210226P00267500
GS210226P00270000
|
5 | 270.00 | 267.50 | 0.675 | 300.000 | 319.48 |
| 2021-02-11 | 2021-03-01 |
GS210319P00280000
GS210319P00285000
|
2 | 285.00 | 280.00 | 1.175 | 195.000 | 344.2 |
| 2021-03-02 | 2021-03-19 |
GS210409P00312500
GS210409P00315000
|
5 | 315.00 | 312.50 | 0.775 | 350.000 | 330.81 |
| 2021-03-22 | 2021-04-08 |
GS210423P00322500
GS210423P00325000
|
5 | 325.00 | 322.50 | 0.725 | 12.500 | 339.35 |
| 2021-04-09 | 2021-04-26 |
GS210514P00312500
GS210514P00315000
|
5 | 315.00 | 312.50 | 0.700 | 277.500 | 368.77 |
| 2021-04-26 | 2021-05-13 |
GS210528P00327500
GS210528P00330000
|
5 | 330.00 | 327.50 | 0.675 | 197.500 | 372.02 |
| 2021-05-13 | 2021-06-01 |
GS210618P00335000
GS210618P00340000
|
2 | 340.00 | 335.00 | 1.15 | 209.000 | 348.83 |
| 2021-06-01 | 2021-06-18 |
GS210709P00362500
GS210709P00365000
|
5 | 365.00 | 362.50 | 0.600 | -537.500 | 371.76 |
| 2021-06-18 | 2021-07-06 |
GS210723P00325000
GS210723P00330000
|
2 | 330.00 | 325.00 | 1.375 | 243.000 | 374.05 |
| 2021-07-07 | 2021-07-26 |
GS210813P00345000
GS210813P00350000
|
2 | 350.00 | 345.00 | 1.15 | 154.000 | 410.78 |
| 2021-07-26 | 2021-08-12 |
GS210827P00355000
GS210827P00360000
|
2 | 360.00 | 355.00 | 1.250 | 223.000 | 419.69 |
| 2021-08-12 | 2021-08-30 |
GS210917P00390000
GS210917P00395000
|
2 | 395.00 | 390.00 | 1.150 | 70.000 | 391.46 |
| 2021-08-30 | 2021-09-16 |
GS211001P00390000
GS211001P00395000
|
2 | 395.00 | 390.00 | 1.125 | -125.000 | 380 |
| 2021-09-16 | 2021-10-04 |
GS211022P00370000
GS211022P00375000
|
2 | 375.00 | 370.00 | 1.05 | -245.000 | 414.32 |
| 2021-10-04 | 2021-10-21 |
GS211105P00350000
GS211105P00355000
|
2 | 355.00 | 350.00 | 1.275 | 237.000 | 407.08 |
| 2021-10-22 | 2021-11-08 |
GS211126P00395000
GS211126P00400000
|
2 | 400.00 | 395.00 | 1.150 | -60.000 | 389.39 |
| 2021-11-08 | 2021-11-26 |
GS211210P00385000
GS211210P00390000
|
2 | 390.00 | 385.00 | 1.25 | -220.000 | 391.06 |
| 2021-11-26 | 2021-12-13 |
GS211231P00365000
GS211231P00370000
|
2 | 370.00 | 365.00 | 1.275 | 50.000 | 382.55 |
| 2021-12-13 | 2021-12-30 |
GS220114P00360000
GS220114P00365000
|
2 | 365.00 | 360.00 | 1.075 | 133.000 | 380.94 |
| 2021-12-31 | 2022-01-18 |
GS220204P00360000
GS220204P00365000
|
2 | 365.00 | 360.00 | 1.125 | -400.000 | 367.6 |
| 2022-01-18 | 2022-02-04 |
GS220225P00330000
GS220225P00335000
|
2 | 335.00 | 330.00 | 1.325 | 193.000 | 350.12 |
| 2022-02-07 | 2022-02-24 |
GS220311P00345000
GS220311P00350000
|
2 | 350.00 | 345.00 | 1.225 | -380.000 | 327 |
| 2022-02-24 | 2022-03-14 |
GS220401P00315000
GS220401P00320000
|
2 | 320.00 | 315.00 | 1.150 | -95.000 | 330.22 |
| 2022-03-15 | 2022-04-01 |
GS220422P00300000
GS220422P00305000
|
2 | 305.00 | 300.00 | 1.075 | 108.000 | 319.77 |
| 2022-04-05 | 2022-04-22 |
GS220513P00300000
GS220513P00305000
|
2 | 305.00 | 300.00 | 1.15 | 10.000 | 306.99 |
| 2022-04-25 | 2022-05-12 |
GS220527P00300000
GS220527P00305000
|
2 | 305.00 | 300.00 | 1.225 | -275.000 | 328.58 |
| 2022-05-12 | 2022-05-31 |
GS220617P00275000
GS220617P00280000
|
2 | 280.00 | 275.00 | 1.275 | 226.000 | 279.79 |
| 2022-06-01 | 2022-06-21 |
GS220708P00300000
GS220708P00305000
|
2 | 305.00 | 300.00 | 1.25 | -525.000 | 296.47 |
| 2022-06-22 | 2022-07-11 |
GS220729P00260000
GS220729P00265000
|
2 | 265.00 | 260.00 | 1.075 | 105.000 | 333.39 |
| 2022-07-11 | 2022-07-28 |
GS220812P00270000
GS220812P00275000
|
2 | 275.00 | 270.00 | 1.10 | 215.000 | 353.82 |
| 2022-07-28 | 2022-08-15 |
GS220902P00305000
GS220902P00310000
|
2 | 310.00 | 305.00 | 1.025 | 183.000 | 331.48 |
| 2022-08-16 | 2022-09-02 |
GS220923P00335000
GS220923P00340000
|
2 | 340.00 | 335.00 | 1.325 | -280.000 | 301.97 |
| 2022-09-06 | 2022-09-23 |
GS221014P00305000
GS221014P00310000
|
2 | 310.00 | 305.00 | 1.175 | -295.000 | 299.99 |
| 2022-09-23 | 2022-10-10 |
GS221028P00280000
GS221028P00285000
|
2 | 285.00 | 280.00 | 1.300 | 35.000 | 341.82 |
| 2022-10-11 | 2022-10-28 |
GS221118P00270000
GS221118P00275000
|
2 | 275.00 | 270.00 | 1.275 | 249.000 | 379.2 |
| 2022-10-28 | 2022-11-14 |
GS221202P00320000
GS221202P00325000
|
2 | 325.00 | 320.00 | 1.250 | 238.000 | 380.58 |
| 2022-11-14 | 2022-12-01 |
GS221216P00360000
GS221216P00365000
|
2 | 365.00 | 360.00 | 1.225 | 97.000 | 346.35 |
| 2022-12-01 | 2022-12-19 |
GS230106P00365000
GS230106P00370000
|
2 | 370.00 | 365.00 | 1.200 | -690.000 | 348.08 |
| 2022-12-19 | 2023-01-05 |
GS230120P00327500
GS230120P00330000
|
5 | 330.00 | 327.50 | 0.65 | 0.00 | 341.84 |
| 2023-01-05 | 2023-01-23 |
GS230210P00320000
GS230210P00325000
|
2 | 325.00 | 320.00 | 1.150 | 149.000 | 371.28 |
| 2023-01-23 | 2023-02-09 |
GS230224P00330000
GS230224P00335000
|
2 | 335.00 | 330.00 | 1.050 | 175.000 | 363.85 |
| 2023-02-09 | 2023-02-27 |
GS230317P00345000
GS230317P00350000
|
2 | 350.00 | 345.00 | 1.100 | 19.000 | 303.54 |
| 2023-02-27 | 2023-03-16 |
GS230406P00345000
GS230406P00350000
|
2 | 350.00 | 345.00 | 1.225 | -700.000 | 322.4 |
| 2023-03-16 | 2023-04-03 |
GS230421P00290000
GS230421P00295000
|
2 | 295.00 | 290.00 | 1.075 | 142.000 | 341.66 |
| 2023-04-03 | 2023-04-20 |
GS230505P00305000
GS230505P00310000
|
2 | 310.00 | 305.00 | 1.05 | 188.00 | 327.02 |
| 2023-04-21 | 2023-05-08 |
GS230526P00325000
GS230526P00330000
|
2 | 330.00 | 325.00 | 1.100 | -215.000 | 332.01 |
| 2023-05-09 | 2023-05-26 |
GS230616P00305000
GS230616P00310000
|
2 | 310.00 | 305.00 | 1.175 | 135.000 | 338.31 |
| 2023-05-26 | 2023-06-12 |
GS230630P00315000
GS230630P00320000
|
2 | 320.00 | 315.00 | 1.20 | 157.000 | 322.54 |
| 2023-06-16 | 2023-07-03 |
GS230721P00320000
GS230721P00325000
|
2 | 325.00 | 320.00 | 1.075 | -155.000 | 351.96 |
| 2023-07-03 | 2023-07-20 |
GS230804P00310000
GS230804P00315000
|
2 | 315.00 | 310.00 | 1.15 | 217.000 | 353.22 |
| 2023-07-21 | 2023-08-07 |
GS230825P00335000
GS230825P00340000
|
2 | 340.00 | 335.00 | 1.070 | 101.000 | 320.15 |
| 2023-08-08 | 2023-08-25 |
GS230915P00330000
GS230915P00335000
|
2 | 335.00 | 330.00 | 1.225 | -605.000 | 342.54 |
| 2023-08-28 | 2023-09-14 |
GS230929P00310000
GS230929P00315000
|
2 | 315.00 | 310.00 | 1.20 | 229.000 | 323.57 |
| 2023-09-15 | 2023-10-02 |
GS231020P00325000
GS231020P00330000
|
2 | 330.00 | 325.00 | 1.075 | -400.000 | 300.05 |
| 2023-10-03 | 2023-10-20 |
GS231110P00285000
GS231110P00290000
|
2 | 290.00 | 285.00 | 1.175 | 23.000 | 325.51 |
| 2023-10-24 | 2023-11-10 |
GS231201P00280000
GS231201P00285000
|
2 | 285.00 | 280.00 | 1.075 | 202.000 | 348.43 |
| 2023-11-10 | 2023-11-27 |
GS231215P00310000
GS231215P00315000
|
2 | 315.00 | 310.00 | 1.250 | 198.000 | 380.51 |
| 2023-11-30 | 2023-12-18 |
GS240105P00325000
GS240105P00330000
|
2 | 330.00 | 325.00 | 1.06 | 208.000 | 386.44 |
| 2023-12-18 | 2024-01-04 |
GS240119P00362500
GS240119P00365000
|
5 | 365.00 | 362.50 | 0.70 | 157.500 | 382.2 |
| 2024-01-04 | 2024-01-22 |
GS240209P00365000
GS240209P00370000
|
2 | 370.00 | 365.00 | 1.225 | 110.000 | 384.26 |
| 2024-01-22 | 2024-02-08 |
GS240223P00370000
GS240223P00375000
|
2 | 375.00 | 370.00 | 1.175 | 62.000 | 391.05 |
| 2024-02-08 | 2024-02-26 |
GS240315P00365000
GS240315P00370000
|
2 | 370.00 | 365.00 | 1.125 | 101.000 | 387.21 |
| 2024-02-27 | 2024-03-15 |
GS240405P00370000
GS240405P00375000
|
2 | 375.00 | 370.00 | 1.35 | 66.000 | 408.07 |
| 2024-03-15 | 2024-04-01 |
GS240419P00365000
GS240419P00370000
|
2 | 370.00 | 365.00 | 1.10 | 196.00 | 404 |
| 2024-04-01 | 2024-04-18 |
GS240503P00395000
GS240503P00400000
|
2 | 400.00 | 395.00 | 1.300 | -90.000 | 438.18 |
| 2024-04-18 | 2024-05-06 |
GS240524P00385000
GS240524P00390000
|
2 | 390.00 | 385.00 | 1.225 | 230.000 | 461.18 |
| 2024-05-06 | 2024-05-23 |
GS240607P00425000
GS240607P00430000
|
2 | 430.00 | 425.00 | 1.375 | 229.000 | 454.91 |
| 2024-05-23 | 2024-06-10 |
GS240628P00440000
GS240628P00445000
|
2 | 445.00 | 440.00 | 1.225 | -15.000 | 452.32 |
| 2024-06-10 | 2024-06-27 |
GS240712P00435000
GS240712P00440000
|
2 | 440.00 | 435.00 | 1.410 | -51.000 | 479.88 |
| 2024-06-27 | 2024-07-15 |
GS240802P00425000
GS240802P00430000
|
2 | 430.00 | 425.00 | 1.300 | 253.000 | 470.64 |
| 2024-07-16 | 2024-08-02 |
GS240823P00480000
GS240823P00485000
|
2 | 485.00 | 480.00 | 1.175 | -370.000 | 509.42 |
| 2024-08-08 | 2024-08-26 |
GS240913P00460000
GS240913P00465000
|
2 | 465.00 | 460.00 | 1.225 | 211.000 | 478.99 |
| 2024-08-26 | 2024-09-12 |
GS240927P00485000
GS240927P00490000
|
2 | 490.00 | 485.00 | 1.175 | -360.000 | 498.51 |
| 2024-09-12 | 2024-09-30 |
GS241018P00450000
GS241018P00455000
|
2 | 455.00 | 450.00 | 1.20 | 126.00 | 528.5 |
| 2024-10-01 | 2024-10-18 |
GS241108P00460000
GS241108P00465000
|
2 | 465.00 | 460.00 | 1.475 | 269.000 | 589.26 |
| 2024-10-18 | 2024-11-04 |
GS241122P00505000
GS241122P00510000
|
2 | 510.00 | 505.00 | 1.275 | -175.000 | 602.78 |
| 2024-11-04 | 2024-11-21 |
GS241206P00485000
GS241206P00490000
|
2 | 490.00 | 485.00 | 1.45 | 262.000 | 599.68 |
| 2024-11-21 | 2024-12-09 |
GS241227P00570000
GS241227P00575000
|
2 | 575.00 | 570.00 | 1.35 | 79.000 | 576.18 |
| 2024-12-09 | 2024-12-26 |
GS250110P00570000
GS250110P00575000
|
2 | 575.00 | 570.00 | 1.40 | -40.000 | 560 |
| 2024-12-26 | 2025-01-13 |
GS250131P00550000
GS250131P00555000
|
2 | 555.00 | 550.00 | 1.625 | -70.000 | 640.4 |
| 2025-01-13 | 2025-01-30 |
GS250214P00535000
GS250214P00540000
|
2 | 540.00 | 535.00 | 1.350 | 185.000 | 660.55 |
| 2025-01-30 | 2025-02-18 |
GS250307P00620000
GS250307P00625000
|
2 | 625.00 | 620.00 | 1.225 | 126.000 | 559.67 |
| 2025-02-18 | 2025-03-07 |
GS250328P00640000
GS250328P00645000
|
2 | 645.00 | 640.00 | 1.425 | -795.000 | 543.12 |
| 2025-03-07 | 2025-03-24 |
GS250411P00525000
GS250411P00530000
|
2 | 530.00 | 525.00 | 1.375 | 199.000 | 494.44 |
| 2025-03-24 | 2025-04-10 |
GS250425P00550000
GS250425P00555000
|
2 | 555.00 | 550.00 | 1.350 | -860.000 | 544.86 |
| 2025-04-10 | 2025-04-28 |
GS250516P00445000
GS250516P00450000
|
2 | 450.00 | 445.00 | 1.250 | 225.000 | 619.03 |
| 2025-04-28 | 2025-05-15 |
GS250530P00515000
GS250530P00520000
|
2 | 520.00 | 515.00 | 1.300 | 252.000 | 600.45 |
| 2025-05-15 | 2025-06-02 |
GS250620P00585000
GS250620P00590000
|
2 | 590.00 | 585.00 | 1.15 | -95.000 | 640.8 |
| 2025-06-05 | 2025-06-23 |
GS250711P00575000
GS250711P00580000
|
2 | 580.00 | 575.00 | 1.200 | 201.000 | 704.95 |
| 2025-06-23 | 2025-07-10 |
GS250725P00615000
GS250725P00620000
|
2 | 620.00 | 615.00 | 1.225 | 221.000 | 728.98 |
| 2025-07-10 | 2025-07-28 |
GS250815P00675000
GS250815P00680000
|
2 | 680.00 | 675.00 | 1.325 | 201.000 | 730.72 |
| 2025-07-28 | 2025-08-14 |
GS250829P00695000
GS250829P00700000
|
2 | 700.00 | 695.00 | 1.325 | 186.000 | 0 |