| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-03-12 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | 5.000 | 179.63 |
| 2008-03-12 | 2008-04-08 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.975 | 185.000 | 179.93 |
| 2008-04-09 | 2008-05-06 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 110.000 | 187.14 |
| 2008-06-11 | 2008-07-08 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | 194.000 | 182.84 |
| 2008-07-11 | 2008-08-07 |
GS080816P00140000
GS080816P00145000
|
2 | 145.00 | 140.00 | 1.025 | 191.000 | 163.18 |
| 2008-08-13 | 2008-09-09 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | 46.000 | 129.8 |
| 2008-09-10 | 2008-10-07 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.250 | -672.000 | 114.3 |
| 2008-10-15 | 2008-11-11 |
GS081122P00095000
GS081122P00100000
|
2 | 100.00 | 95.00 | 1.175 | -695.000 | 53.31 |
| 2008-11-12 | 2008-12-09 |
GS081220P00050000
GS081220P00055000
|
2 | 55.00 | 50.00 | 1.425 | 184.000 | 80.73 |
| 2008-12-10 | 2009-01-06 |
GS090117P00055000
GS090117P00060000
|
2 | 60.00 | 55.00 | 1.20 | 233.000 | 73.05 |
| 2009-01-14 | 2009-02-10 |
GS090221P00060000
GS090221P00065000
|
2 | 65.00 | 60.00 | 1.170 | 194.000 | 84.59 |
| 2009-02-11 | 2009-03-10 |
GS090321P00080000
GS090321P00085000
|
2 | 85.00 | 80.00 | 1.375 | -125.000 | 97.32 |
| 2009-03-11 | 2009-04-07 |
GS090418P00075000
GS090418P00080000
|
2 | 80.00 | 75.00 | 1.250 | 239.000 | 120.6 |
| 2009-04-08 | 2009-05-05 |
GS090516P00095000
GS090516P00100000
|
2 | 100.00 | 95.00 | 1.20 | 234.000 | 134.4 |
| 2009-05-13 | 2009-06-09 |
GS090620P00110000
GS090620P00115000
|
2 | 115.00 | 110.00 | 1.025 | 203.000 | 143.13 |
| 2009-06-10 | 2009-07-07 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.22 | 50.000 | 156.84 |
| 2009-07-16 | 2009-08-12 |
GS090822P00140000
GS090822P00145000
|
2 | 145.00 | 140.00 | 1.040 | 195.000 | 163.51 |
| 2010-04-16 | 2010-05-13 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 0.970 | -181.000 | 140.62 |
| 2010-05-13 | 2010-06-09 |
GS100619P00130000
GS100619P00135000
|
2 | 135.00 | 130.00 | 1.275 | -28.000 | 138.18 |
| 2010-06-14 | 2010-07-12 |
GS100717P00120000
GS100717P00125000
|
2 | 125.00 | 120.00 | 1.165 | 219.000 | 146.17 |
| 2010-07-14 | 2010-08-10 |
GS100821P00125000
GS100821P00130000
|
2 | 130.00 | 125.00 | 1.085 | 212.000 | 148.24 |
| 2011-08-10 | 2011-09-06 |
GS110917P00095000
GS110917P00100000
|
2 | 100.00 | 95.00 | 1.250 | 30.000 | 107.49 |
| 2011-09-14 | 2011-10-11 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.055 | -100.000 | 102.09 |
| 2011-12-14 | 2012-01-10 |
GS120121P00080000
GS120121P00085000
|
2 | 85.00 | 80.00 | 1.03 | 184.000 | 108.74 |
| 2012-01-12 | 2012-02-08 |
GS120218P00090000
GS120218P00095000
|
2 | 95.00 | 90.00 | 1.13 | 221.000 | 115.91 |
| 2012-02-09 | 2012-03-07 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.150 | 162.000 | 122.93 |
| 2013-09-27 | 2013-10-24 |
GS131101P00149000
GS131101P00150000
|
12 | 150.00 | 149.00 | 0.18 | 192.000 | 162.05 |
| 2013-12-30 | 2014-01-27 |
GS140131P00167500
GS140131P00170000
|
5 | 170.00 | 167.50 | 0.56 | -670.000 | 164.12 |
| 2014-01-27 | 2014-02-24 |
GS140228P00155000
GS140228P00157500
|
5 | 157.50 | 155.00 | 0.54 | 262.500 | 166.45 |
| 2014-02-25 | 2014-03-24 |
GS140404P00155000
GS140404P00157500
|
5 | 157.50 | 155.00 | 0.590 | 210.000 | 163.24 |
| 2014-03-25 | 2014-04-21 |
GS140502P00155000
GS140502P00157500
|
5 | 157.50 | 155.00 | 0.585 | -147.500 | 158.88 |
| 2014-04-23 | 2014-05-20 |
GS140530P00152500
GS140530P00155000
|
5 | 155.00 | 152.50 | 0.540 | -92.500 | 159.81 |
| 2014-05-20 | 2014-06-16 |
GS140627P00149000
GS140627P00150000
|
12 | 150.00 | 149.00 | 0.210 | 246.000 | 166.78 |
| 2014-07-22 | 2014-08-18 |
GS140829P00167500
GS140829P00170000
|
5 | 170.00 | 167.50 | 0.675 | 187.500 | 179.11 |
| 2014-09-05 | 2014-10-02 |
GS141010P00172500
GS141010P00175000
|
5 | 175.00 | 172.50 | 0.62 | 225.00 | 180.38 |
| 2014-10-10 | 2014-11-06 |
GS141114P00170000
GS141114P00172500
|
5 | 172.50 | 170.00 | 0.575 | 277.500 | 189.98 |
| 2014-11-06 | 2014-12-03 |
GS141212P00182500
GS141212P00185000
|
5 | 185.00 | 182.50 | 0.575 | 232.500 | 188.82 |
| 2014-12-05 | 2015-01-02 |
GS150109P00187500
GS150109P00190000
|
5 | 190.00 | 187.50 | 0.62 | 185.00 | 187.35 |
| 2015-01-05 | 2015-02-02 |
GS150206P00177500
GS150206P00180000
|
5 | 180.00 | 177.50 | 0.525 | -750.000 | 183.43 |
| 2015-02-02 | 2015-03-02 |
GS150306P00165000
GS150306P00167500
|
5 | 167.50 | 165.00 | 0.55 | 272.500 | 186.91 |
| 2015-03-18 | 2015-04-14 |
GS150424P00182500
GS150424P00185000
|
5 | 185.00 | 182.50 | 0.545 | 237.500 | 197.99 |
| 2015-04-15 | 2015-05-12 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.560 | 132.500 | 207.8 |
| 2015-05-22 | 2015-06-18 |
GS150626P00200000
GS150626P00202500
|
5 | 202.50 | 200.00 | 0.57 | 272.500 | 213.17 |
| 2015-06-19 | 2015-07-16 |
GS150724P00202500
GS150724P00205000
|
5 | 205.00 | 202.50 | 0.52 | 167.500 | 207.35 |
| 2015-07-21 | 2015-08-17 |
GS150828P00202500
GS150828P00205000
|
5 | 205.00 | 202.50 | 0.60 | -460.00 | 187.75 |
| 2015-08-25 | 2015-09-21 |
GS151002P00165000
GS151002P00167500
|
5 | 167.50 | 165.00 | 0.66 | 315.000 | 177.01 |
| 2015-09-25 | 2015-10-22 |
GS151030P00167500
GS151030P00170000
|
5 | 170.00 | 167.50 | 0.530 | 237.500 | 187.5 |
| 2015-10-22 | 2015-11-18 |
GS151127P00175000
GS151127P00177500
|
5 | 177.50 | 175.00 | 0.615 | 392.500 | 190.47 |
| 2015-11-18 | 2015-12-15 |
GS151224P00182500
GS151224P00185000
|
5 | 185.00 | 182.50 | 0.54 | -380.000 | 182.47 |
| 2015-12-16 | 2016-01-12 |
GS160122P00175000
GS160122P00177500
|
5 | 177.50 | 175.00 | 0.525 | -850.000 | 156.86 |
| 2016-01-19 | 2016-02-16 |
GS160226P00147000
GS160226P00148000
|
13 | 148.00 | 147.00 | 0.275 | -117.000 | 150.25 |
| 2016-02-16 | 2016-03-14 |
GS160324P00139000
GS160324P00140000
|
13 | 140.00 | 139.00 | 0.275 | 312.000 | 153 |
| 2016-03-16 | 2016-04-12 |
GS160422P00143000
GS160422P00144000
|
13 | 144.00 | 143.00 | 0.25 | 188.500 | 166.75 |
| 2016-04-18 | 2016-05-16 |
GS160520P00150000
GS160520P00152500
|
5 | 152.50 | 150.00 | 0.67 | 117.500 | 154.51 |
| 2016-05-18 | 2016-06-14 |
GS160624P00150000
GS160624P00152500
|
5 | 152.50 | 150.00 | 0.610 | -620.000 | 141.86 |
| 2016-06-23 | 2016-07-20 |
GS160729P00145000
GS160729P00146000
|
13 | 146.00 | 145.00 | 0.235 | 305.500 | 158.81 |
| 2016-07-26 | 2016-08-22 |
GS160902P00152500
GS160902P00155000
|
5 | 155.00 | 152.50 | 0.565 | 247.500 | 169.18 |
| 2016-08-23 | 2016-09-19 |
GS160930P00157500
GS160930P00160000
|
5 | 160.00 | 157.50 | 0.625 | 172.500 | 161.27 |
| 2016-09-29 | 2016-10-26 |
GS161104P00149000
GS161104P00150000
|
12 | 150.00 | 149.00 | 0.205 | 162.000 | 175.92 |
| 2016-10-28 | 2016-11-25 |
GS161202P00167500
GS161202P00170000
|
5 | 170.00 | 167.50 | 0.545 | 272.500 | 223.36 |
| 2016-11-25 | 2016-12-22 |
GS161230P00200000
GS161230P00202500
|
5 | 202.50 | 200.00 | 0.535 | 242.500 | 239.45 |
| 2016-12-22 | 2017-01-18 |
GS170127P00227500
GS170127P00230000
|
5 | 230.00 | 227.50 | 0.60 | -17.500 | 236.95 |
| 2017-01-18 | 2017-02-14 |
GS170224P00222500
GS170224P00225000
|
5 | 225.00 | 222.50 | 0.635 | 302.500 | 247.35 |
| 2017-02-14 | 2017-03-13 |
GS170324P00237500
GS170324P00240000
|
5 | 240.00 | 237.50 | 0.635 | 200.000 | 228.41 |
| 2017-03-16 | 2017-04-12 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.140 | -677.000 | 216.86 |
| 2017-04-12 | 2017-05-09 |
GS170519P00210000
GS170519P00215000
|
2 | 215.00 | 210.00 | 1.12 | 173.000 | 215.39 |
| 2017-05-16 | 2017-06-12 |
GS170623P00215000
GS170623P00217500
|
5 | 217.50 | 215.00 | 0.585 | 0.000 | 217.19 |
| 2017-06-12 | 2017-07-10 |
GS170714P00212500
GS170714P00215000
|
5 | 215.00 | 212.50 | 0.595 | 275.000 | 228.6 |
| 2017-07-10 | 2017-08-07 |
GS170811P00215000
GS170811P00217500
|
6 | 217.50 | 215.00 | 0.845 | 498.000 | 224.15 |
| 2017-08-07 | 2017-09-05 |
GS170908P00222500
GS170908P00225000
|
5 | 225.00 | 222.50 | 0.555 | -747.500 | 217.21 |
| 2017-09-05 | 2017-10-02 |
GS171013P00207500
GS171013P00210000
|
5 | 210.00 | 207.50 | 0.62 | 307.500 | 238.53 |
| 2017-10-03 | 2017-10-30 |
GS171110P00230000
GS171110P00232500
|
5 | 232.50 | 230.00 | 0.560 | 137.500 | 240.15 |
| 2017-10-30 | 2017-11-27 |
GS171201P00230000
GS171201P00232500
|
5 | 232.50 | 230.00 | 0.550 | -7.500 | 248.95 |
| 2017-11-27 | 2017-12-26 |
GS171229P00225000
GS171229P00227500
|
5 | 227.50 | 225.00 | 0.560 | 280.000 | 254.76 |
| 2017-12-26 | 2018-01-22 |
GS180202P00245000
GS180202P00247500
|
5 | 247.50 | 245.00 | 0.710 | 295.000 | 260.04 |
| 2018-01-22 | 2018-02-20 |
GS180223P00250000
GS180223P00252500
|
5 | 252.50 | 250.00 | 0.61 | 282.500 | 266.77 |
| 2018-02-20 | 2018-03-19 |
GS180329P00252500
GS180329P00255000
|
5 | 255.00 | 252.50 | 0.575 | 80.000 | 251.86 |
| 2018-03-19 | 2018-04-16 |
GS180420P00250000
GS180420P00252500
|
5 | 252.50 | 250.00 | 0.575 | 22.500 | 251.96 |
| 2018-04-17 | 2018-05-14 |
GS180525P00240000
GS180525P00242500
|
5 | 242.50 | 240.00 | 0.535 | -162.500 | 235.01 |
| 2018-05-16 | 2018-06-12 |
GS180622P00230000
GS180622P00232500
|
5 | 232.50 | 230.00 | 0.575 | -217.500 | 226.02 |
| 2018-06-12 | 2018-07-09 |
GS180720P00220000
GS180720P00225000
|
2 | 225.00 | 220.00 | 1.125 | -48.000 | 231.69 |
| 2018-07-09 | 2018-08-06 |
GS180810P00217500
GS180810P00220000
|
5 | 220.00 | 217.50 | 0.600 | 297.500 | 229.61 |
| 2018-08-06 | 2018-09-04 |
GS180907P00227500
GS180907P00230000
|
5 | 230.00 | 227.50 | 0.595 | 262.500 | 233.91 |
| 2018-09-04 | 2018-10-01 |
GS181012P00227500
GS181012P00230000
|
5 | 230.00 | 227.50 | 0.575 | -525.000 | 213.87 |
| 2018-10-01 | 2018-10-29 |
GS181102P00215000
GS181102P00217500
|
5 | 217.50 | 215.00 | 0.56 | -375.000 | 229.69 |
| 2018-10-29 | 2018-11-26 |
GS181130P00202500
GS181130P00205000
|
5 | 205.00 | 202.50 | 0.625 | -875.000 | 190.69 |
| 2018-11-26 | 2018-12-24 |
GS181228P00182500
GS181228P00185000
|
5 | 185.00 | 182.50 | 0.575 | -1030.000 | 163.03 |
| 2018-12-27 | 2019-01-23 |
GS190201P00152500
GS190201P00155000
|
5 | 155.00 | 152.50 | 0.75 | 375.000 | 196.54 |
| 2019-01-24 | 2019-02-20 |
GS190301P00187500
GS190301P00190000
|
5 | 190.00 | 187.50 | 0.635 | 162.500 | 198.2 |
| 2019-02-20 | 2019-03-19 |
GS190329P00187500
GS190329P00190000
|
5 | 190.00 | 187.50 | 0.63 | 242.500 | 191.99 |
| 2019-03-20 | 2019-04-16 |
GS190426P00182500
GS190426P00185000
|
5 | 185.00 | 182.50 | 0.545 | 240.000 | 203.08 |
| 2019-04-16 | 2019-05-13 |
GS190524P00192500
GS190524P00195000
|
5 | 195.00 | 192.50 | 0.575 | -200.000 | 193 |
| 2019-05-13 | 2019-06-10 |
GS190614P00182500
GS190614P00185000
|
5 | 185.00 | 182.50 | 0.565 | 240.000 | 191.66 |
| 2019-06-18 | 2019-07-15 |
GS190726P00182500
GS190726P00185000
|
5 | 185.00 | 182.50 | 0.510 | 242.500 | 222.14 |
| 2019-07-16 | 2019-08-12 |
GS190823P00205000
GS190823P00207500
|
5 | 207.50 | 205.00 | 0.555 | -522.500 | 196.2 |
| 2019-08-12 | 2019-09-09 |
GS190913P00190000
GS190913P00192500
|
5 | 192.50 | 190.00 | 0.65 | 320.00 | 219.9 |
| 2019-09-17 | 2019-10-14 |
GS191025P00205000
GS191025P00207500
|
5 | 207.50 | 205.00 | 0.67 | -252.500 | 214.23 |
| 2019-10-16 | 2019-11-12 |
GS191122P00197500
GS191122P00200000
|
5 | 200.00 | 197.50 | 0.565 | 272.500 | 220.28 |
| 2019-11-18 | 2019-12-16 |
GS191220P00210000
GS191220P00212500
|
5 | 212.50 | 210.00 | 0.625 | 335.000 | 228.93 |
| 2019-12-17 | 2020-01-13 |
GS200124P00220000
GS200124P00222500
|
5 | 222.50 | 220.00 | 0.55 | 230.000 | 241.92 |
| 2020-01-14 | 2020-02-10 |
GS200221P00230000
GS200221P00235000
|
2 | 235.00 | 230.00 | 1.150 | -15.000 | 230.62 |
| 2020-02-18 | 2020-03-16 |
GS200327P00220000
GS200327P00222500
|
5 | 222.50 | 220.00 | 0.515 | -992.500 | 158.34 |
| 2020-03-16 | 2020-04-13 |
GS200417P00130000
GS200417P00135000
|
2 | 135.00 | 130.00 | 1.35 | 259.000 | 183.49 |
| 2020-04-15 | 2020-05-12 |
GS200522P00162500
GS200522P00165000
|
5 | 165.00 | 162.50 | 0.70 | 210.000 | 179.93 |
| 2020-05-13 | 2020-06-09 |
GS200619P00150000
GS200619P00155000
|
2 | 155.00 | 150.00 | 1.025 | 205.000 | 201.63 |
| 2020-06-09 | 2020-07-06 |
GS200717P00200000
GS200717P00205000
|
2 | 205.00 | 200.00 | 1.30 | -135.000 | 211.41 |
| 2020-07-06 | 2020-08-03 |
GS200807P00192500
GS200807P00195000
|
6 | 195.00 | 192.50 | 0.875 | 201.000 | 208.27 |
| 2020-08-03 | 2020-08-31 |
GS200904P00185000
GS200904P00187500
|
5 | 187.50 | 185.00 | 0.665 | 325.000 | 210.94 |
| 2020-08-31 | 2020-09-28 |
GS201002P00192500
GS201002P00195000
|
5 | 195.00 | 192.50 | 0.72 | 97.500 | 199.9 |
| 2020-09-28 | 2020-10-26 |
GS201030P00185000
GS201030P00187500
|
5 | 187.50 | 185.00 | 0.60 | 260.00 | 189.04 |
| 2020-10-26 | 2020-11-23 |
GS201127P00187500
GS201127P00190000
|
5 | 190.00 | 187.50 | 0.700 | 335.000 | 235.4 |
| 2020-11-23 | 2020-12-21 |
GS201231P00215000
GS201231P00217500
|
6 | 217.50 | 215.00 | 0.90 | 534.00 | 263.71 |
| 2020-12-22 | 2021-01-19 |
GS210129P00235000
GS210129P00237500
|
5 | 237.50 | 235.00 | 0.625 | 320.000 | 271.17 |
| 2021-01-19 | 2021-02-16 |
GS210226P00277500
GS210226P00280000
|
6 | 280.00 | 277.50 | 0.925 | 537.000 | 319.48 |
| 2021-02-18 | 2021-03-17 |
GS210326P00290000
GS210326P00292500
|
5 | 292.50 | 290.00 | 0.725 | 367.500 | 327.39 |
| 2021-03-17 | 2021-04-13 |
GS210423P00325000
GS210423P00327500
|
5 | 327.50 | 325.00 | 0.575 | -287.500 | 339.35 |
| 2021-04-13 | 2021-05-10 |
GS210521P00305000
GS210521P00310000
|
2 | 310.00 | 305.00 | 1.125 | 219.000 | 366.26 |
| 2021-05-10 | 2021-06-07 |
GS210611P00350000
GS210611P00352500
|
5 | 352.50 | 350.00 | 0.625 | 302.500 | 378.05 |
| 2021-06-08 | 2021-07-06 |
GS210716P00360000
GS210716P00365000
|
2 | 365.00 | 360.00 | 1.125 | -90.000 | 364.8 |
| 2021-07-07 | 2021-08-03 |
GS210813P00345000
GS210813P00350000
|
2 | 350.00 | 345.00 | 1.15 | 207.000 | 410.78 |
| 2021-08-03 | 2021-08-30 |
GS210910P00355000
GS210910P00360000
|
2 | 360.00 | 355.00 | 1.125 | 213.000 | 403.48 |
| 2021-08-30 | 2021-09-27 |
GS211001P00390000
GS211001P00395000
|
2 | 395.00 | 390.00 | 1.125 | 17.000 | 380 |
| 2021-10-04 | 2021-11-01 |
GS211105P00350000
GS211105P00355000
|
2 | 355.00 | 350.00 | 1.275 | 261.000 | 407.08 |
| 2021-11-01 | 2021-11-29 |
GS211203P00395000
GS211203P00400000
|
2 | 400.00 | 395.00 | 1.20 | -620.00 | 382.73 |
| 2021-11-29 | 2021-12-27 |
GS211231P00360000
GS211231P00365000
|
2 | 365.00 | 360.00 | 1.150 | 215.000 | 382.55 |
| 2021-12-28 | 2022-01-24 |
GS220204P00365000
GS220204P00370000
|
2 | 370.00 | 365.00 | 1.200 | -635.000 | 367.6 |
| 2022-01-25 | 2022-02-22 |
GS220304P00315000
GS220304P00320000
|
2 | 320.00 | 315.00 | 1.325 | 131.000 | 329.67 |
| 2022-02-22 | 2022-03-21 |
GS220401P00320000
GS220401P00325000
|
2 | 325.00 | 320.00 | 1.20 | 85.000 | 330.22 |
| 2022-03-23 | 2022-04-19 |
GS220429P00310000
GS220429P00315000
|
2 | 315.00 | 310.00 | 1.075 | 153.000 | 305.49 |
| 2022-04-19 | 2022-05-16 |
GS220527P00315000
GS220527P00320000
|
2 | 320.00 | 315.00 | 1.175 | -505.000 | 328.58 |
| 2022-05-16 | 2022-06-13 |
GS220617P00280000
GS220617P00285000
|
2 | 285.00 | 280.00 | 1.225 | -190.000 | 279.79 |
| 2022-06-13 | 2022-07-11 |
GS220715P00260000
GS220715P00265000
|
2 | 265.00 | 260.00 | 1.150 | 214.000 | 293.87 |
| 2022-07-11 | 2022-08-08 |
GS220812P00270000
GS220812P00275000
|
2 | 275.00 | 270.00 | 1.10 | 216.000 | 353.82 |
| 2022-08-08 | 2022-09-06 |
GS220909P00315000
GS220909P00320000
|
2 | 320.00 | 315.00 | 1.150 | 59.000 | 340.1 |
| 2022-09-06 | 2022-10-03 |
GS221014P00305000
GS221014P00310000
|
2 | 310.00 | 305.00 | 1.175 | -420.000 | 299.99 |
| 2022-10-03 | 2022-10-31 |
GS221104P00275000
GS221104P00280000
|
2 | 280.00 | 275.00 | 1.125 | 231.000 | 357.91 |
| 2022-10-31 | 2022-11-28 |
GS221202P00325000
GS221202P00330000
|
2 | 330.00 | 325.00 | 1.275 | 257.000 | 380.58 |
| 2022-11-28 | 2022-12-27 |
GS221230P00360000
GS221230P00365000
|
2 | 365.00 | 360.00 | 1.150 | -775.000 | 343.38 |
| 2022-12-27 | 2023-01-23 |
GS230203P00320000
GS230203P00325000
|
2 | 325.00 | 320.00 | 1.20 | 180.00 | 369.95 |
| 2023-01-23 | 2023-02-21 |
GS230224P00330000
GS230224P00335000
|
2 | 335.00 | 330.00 | 1.050 | 204.000 | 363.85 |
| 2023-02-21 | 2023-03-20 |
GS230331P00340000
GS230331P00345000
|
2 | 345.00 | 340.00 | 1.20 | -735.000 | 327.11 |
| 2023-03-20 | 2023-04-17 |
GS230421P00290000
GS230421P00292500
|
5 | 292.50 | 290.00 | 0.625 | 310.000 | 341.66 |
| 2023-04-17 | 2023-05-15 |
GS230519P00320000
GS230519P00325000
|
2 | 325.00 | 320.00 | 1.10 | -232.00 | 326.15 |
| 2023-05-16 | 2023-06-12 |
GS230623P00300000
GS230623P00305000
|
2 | 305.00 | 300.00 | 1.050 | 202.000 | 314.71 |
| 2023-06-16 | 2023-07-13 |
GS230721P00320000
GS230721P00325000
|
2 | 325.00 | 320.00 | 1.075 | -135.000 | 351.96 |
| 2023-07-13 | 2023-08-09 |
GS230818P00310000
GS230818P00315000
|
2 | 315.00 | 310.00 | 1.125 | 207.000 | 324.93 |
| 2023-08-09 | 2023-09-05 |
GS230915P00325000
GS230915P00330000
|
2 | 330.00 | 325.00 | 1.225 | -370.000 | 342.54 |
| 2023-09-11 | 2023-10-09 |
GS231013P00310000
GS231013P00315000
|
2 | 315.00 | 310.00 | 1.135 | -227.000 | 309.3 |
| 2023-10-09 | 2023-11-06 |
GS231110P00295000
GS231110P00300000
|
2 | 300.00 | 295.00 | 1.225 | 239.000 | 325.51 |
| 2023-11-06 | 2023-12-04 |
GS231208P00305000
GS231208P00310000
|
2 | 310.00 | 305.00 | 1.06 | 211.000 | 350.83 |
| 2023-12-13 | 2024-01-09 |
GS240119P00345000
GS240119P00350000
|
2 | 350.00 | 345.00 | 1.175 | 211.000 | 382.2 |
| 2024-01-09 | 2024-02-05 |
GS240216P00365000
GS240216P00370000
|
2 | 370.00 | 365.00 | 1.225 | 118.000 | 384.44 |
| 2024-02-05 | 2024-03-04 |
GS240308P00365000
GS240308P00370000
|
2 | 370.00 | 365.00 | 1.225 | 234.000 | 386.99 |
| 2024-03-05 | 2024-04-01 |
GS240412P00370000
GS240412P00375000
|
2 | 375.00 | 370.00 | 1.075 | 206.000 | 389.49 |
| 2024-04-01 | 2024-04-29 |
GS240503P00395000
GS240503P00400000
|
2 | 400.00 | 395.00 | 1.300 | 653.000 | 438.18 |
| 2024-04-30 | 2024-05-28 |
GS240607P00405000
GS240607P00410000
|
3 | 410.00 | 405.00 | 1.75 | 511.500 | 454.91 |
| 2024-05-29 | 2024-06-25 |
GS240705P00435000
GS240705P00440000
|
2 | 440.00 | 435.00 | 1.10 | 117.000 | 464.75 |
| 2024-06-25 | 2024-07-22 |
GS240802P00435000
GS240802P00440000
|
2 | 440.00 | 435.00 | 1.375 | 267.000 | 470.64 |
| 2024-07-23 | 2024-08-19 |
GS240830P00470000
GS240830P00475000
|
2 | 475.00 | 470.00 | 1.475 | 252.000 | 510.25 |
| 2024-08-19 | 2024-09-16 |
GS240920P00487500
GS240920P00490000
|
5 | 490.00 | 487.50 | 0.700 | -387.500 | 498.43 |
| 2024-09-16 | 2024-10-14 |
GS241018P00460000
GS241018P00465000
|
2 | 465.00 | 460.00 | 1.25 | 251.000 | 528.5 |
| 2024-10-14 | 2024-11-11 |
GS241115P00495000
GS241115P00500000
|
2 | 500.00 | 495.00 | 1.30 | 179.000 | 593.54 |
| 2024-11-11 | 2024-12-09 |
GS241213P00575000
GS241213P00580000
|
2 | 580.00 | 575.00 | 1.375 | 115.000 | 585.48 |
| 2024-12-09 | 2025-01-06 |
GS250110P00570000
GS250110P00575000
|
2 | 575.00 | 570.00 | 1.40 | 77.000 | 560 |
| 2025-01-06 | 2025-02-03 |
GS250207P00555000
GS250207P00560000
|
2 | 560.00 | 555.00 | 1.30 | 223.000 | 655.9 |
| 2025-02-03 | 2025-03-03 |
GS250307P00605000
GS250307P00610000
|
2 | 610.00 | 605.00 | 1.400 | -210.000 | 559.67 |
| 2025-03-03 | 2025-03-31 |
GS250404P00570000
GS250404P00575000
|
2 | 575.00 | 570.00 | 1.225 | -660.000 | 470.81 |
| 2025-03-31 | 2025-04-28 |
GS250502P00515000
GS250502P00520000
|
2 | 520.00 | 515.00 | 1.375 | 191.000 | 566.1 |
| 2025-04-28 | 2025-05-27 |
GS250530P00515000
GS250530P00520000
|
2 | 520.00 | 515.00 | 1.300 | 259.000 | 600.45 |
| 2025-05-27 | 2025-06-23 |
GS250703P00585000
GS250703P00590000
|
2 | 590.00 | 585.00 | 1.15 | 64.00 | 723.68 |
| 2025-06-23 | 2025-07-21 |
GS250725P00615000
GS250725P00620000
|
2 | 620.00 | 615.00 | 1.225 | 243.000 | 728.98 |
| 2025-07-21 | 2025-08-18 |
GS250822P00680000
GS250822P00685000
|
2 | 685.00 | 680.00 | 1.350 | 251.000 | 0 |