| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-02-21 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | 30.00 | 179.63 |
| 2008-03-12 | 2008-03-19 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.975 | 53.000 | 179.93 |
| 2008-04-09 | 2008-04-16 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 14.000 | 187.14 |
| 2008-06-11 | 2008-06-18 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | 182.000 | 182.84 |
| 2008-07-11 | 2008-07-18 |
GS080816P00140000
GS080816P00145000
|
2 | 145.00 | 140.00 | 1.025 | 160.000 | 163.18 |
| 2008-08-13 | 2008-08-20 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | -39.000 | 129.8 |
| 2008-09-10 | 2008-09-17 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.250 | -490.000 | 114.3 |
| 2008-10-15 | 2008-10-22 |
GS081122P00095000
GS081122P00100000
|
2 | 100.00 | 95.00 | 1.175 | 60.000 | 53.31 |
| 2008-11-12 | 2008-11-19 |
GS081220P00050000
GS081220P00055000
|
2 | 55.00 | 50.00 | 1.425 | -100.000 | 80.73 |
| 2008-12-10 | 2008-12-17 |
GS090117P00055000
GS090117P00060000
|
2 | 60.00 | 55.00 | 1.20 | 113.000 | 73.05 |
| 2009-01-14 | 2009-01-21 |
GS090221P00060000
GS090221P00065000
|
2 | 65.00 | 60.00 | 1.170 | -66.000 | 84.59 |
| 2009-02-11 | 2009-02-18 |
GS090321P00080000
GS090321P00085000
|
2 | 85.00 | 80.00 | 1.375 | -160.000 | 97.32 |
| 2009-03-11 | 2009-03-18 |
GS090418P00075000
GS090418P00080000
|
2 | 80.00 | 75.00 | 1.250 | 132.000 | 120.6 |
| 2009-04-08 | 2009-04-15 |
GS090516P00095000
GS090516P00100000
|
2 | 100.00 | 95.00 | 1.20 | 95.000 | 134.4 |
| 2009-05-13 | 2009-05-20 |
GS090620P00110000
GS090620P00115000
|
2 | 115.00 | 110.00 | 1.025 | 116.000 | 143.13 |
| 2009-06-10 | 2009-06-17 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.22 | -86.00 | 156.84 |
| 2009-07-16 | 2009-07-23 |
GS090822P00140000
GS090822P00145000
|
2 | 145.00 | 140.00 | 1.040 | 130.000 | 163.51 |
| 2010-04-16 | 2010-04-23 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 0.970 | 44.000 | 140.62 |
| 2010-05-12 | 2010-05-19 |
GS100619P00130000
GS100619P00135000
|
2 | 135.00 | 130.00 | 1.075 | -110.000 | 138.18 |
| 2010-06-14 | 2010-06-21 |
GS100717P00120000
GS100717P00125000
|
2 | 125.00 | 120.00 | 1.165 | 126.000 | 146.17 |
| 2010-07-14 | 2010-07-21 |
GS100821P00125000
GS100821P00130000
|
2 | 130.00 | 125.00 | 1.085 | 160.000 | 148.24 |
| 2011-08-10 | 2011-08-17 |
GS110917P00095000
GS110917P00100000
|
2 | 100.00 | 95.00 | 1.250 | 177.000 | 107.49 |
| 2011-09-14 | 2011-09-21 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.055 | -122.000 | 102.09 |
| 2011-12-14 | 2011-12-21 |
GS120121P00080000
GS120121P00085000
|
2 | 85.00 | 80.00 | 1.03 | 42.00 | 108.74 |
| 2012-01-12 | 2012-01-19 |
GS120218P00090000
GS120218P00095000
|
2 | 95.00 | 90.00 | 1.13 | 164.00 | 115.91 |
| 2012-02-09 | 2012-02-16 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.150 | 1.000 | 122.93 |
| 2013-09-27 | 2013-10-04 |
GS131101P00149000
GS131101P00150000
|
12 | 150.00 | 149.00 | 0.18 | -96.000 | 162.05 |
| 2013-10-18 | 2013-10-25 |
GS131122P00149000
GS131122P00150000
|
12 | 150.00 | 149.00 | 0.175 | 114.000 | 168.1 |
| 2013-12-30 | 2014-01-06 |
GS140131P00167500
GS140131P00170000
|
5 | 170.00 | 167.50 | 0.56 | 120.00 | 164.12 |
| 2014-01-23 | 2014-01-30 |
GS140228P00162500
GS140228P00165000
|
5 | 165.00 | 162.50 | 0.585 | -222.500 | 166.45 |
| 2014-01-30 | 2014-02-06 |
GS140307P00155000
GS140307P00157500
|
4 | 157.50 | 155.00 | 0.495 | -86.000 | 174.26 |
| 2014-02-19 | 2014-02-26 |
GS140328P00155000
GS140328P00157500
|
5 | 157.50 | 155.00 | 0.595 | 37.500 | 162.3 |
| 2014-02-26 | 2014-03-05 |
GS140404P00155000
GS140404P00157500
|
5 | 157.50 | 155.00 | 0.590 | 232.500 | 163.24 |
| 2014-03-25 | 2014-04-01 |
GS140502P00155000
GS140502P00157500
|
5 | 157.50 | 155.00 | 0.585 | 117.500 | 158.88 |
| 2014-04-01 | 2014-04-08 |
GS140509P00157500
GS140509P00160000
|
5 | 160.00 | 157.50 | 0.560 | -432.500 | 157.2 |
| 2014-04-15 | 2014-04-22 |
GS140523P00148000
GS140523P00149000
|
13 | 149.00 | 148.00 | 0.26 | 260.000 | 160.16 |
| 2014-04-23 | 2014-04-30 |
GS140530P00152500
GS140530P00155000
|
5 | 155.00 | 152.50 | 0.540 | -12.500 | 159.81 |
| 2014-04-30 | 2014-05-07 |
GS140606P00152500
GS140606P00155000
|
5 | 155.00 | 152.50 | 0.635 | -192.500 | 166.19 |
| 2014-05-07 | 2014-05-14 |
GS140613P00149000
GS140613P00150000
|
13 | 150.00 | 149.00 | 0.245 | 169.000 | 165.89 |
| 2014-05-20 | 2014-05-27 |
GS140627P00149000
GS140627P00150000
|
12 | 150.00 | 149.00 | 0.210 | 192.000 | 166.78 |
| 2014-07-22 | 2014-07-29 |
GS140829P00167500
GS140829P00170000
|
5 | 170.00 | 167.50 | 0.675 | 82.500 | 179.11 |
| 2014-08-01 | 2014-08-08 |
GS140905P00162500
GS140905P00165000
|
5 | 165.00 | 162.50 | 0.605 | 65.000 | 179.75 |
| 2014-09-05 | 2014-09-12 |
GS141010P00172500
GS141010P00175000
|
5 | 175.00 | 172.50 | 0.62 | 160.00 | 180.38 |
| 2014-09-22 | 2014-09-29 |
GS141024P00177500
GS141024P00180000
|
5 | 180.00 | 177.50 | 0.625 | -22.500 | 183.35 |
| 2014-10-10 | 2014-10-17 |
GS141114P00170000
GS141114P00172500
|
5 | 172.50 | 170.00 | 0.575 | -55.000 | 189.98 |
| 2014-10-20 | 2014-10-27 |
GS141122P00167500
GS141122P00170000
|
5 | 170.00 | 167.50 | 0.55 | 217.500 | 189.59 |
| 2014-11-04 | 2014-11-11 |
GS141212P00180000
GS141212P00182500
|
5 | 182.50 | 180.00 | 0.505 | 65.000 | 188.82 |
| 2014-12-05 | 2014-12-12 |
GS150109P00187500
GS150109P00190000
|
5 | 190.00 | 187.50 | 0.62 | -265.000 | 187.35 |
| 2014-12-16 | 2014-12-23 |
GS150123P00172500
GS150123P00175000
|
5 | 175.00 | 172.50 | 0.595 | 247.500 | 180.49 |
| 2014-12-26 | 2015-01-02 |
GS150130P00185000
GS150130P00187500
|
5 | 187.50 | 185.00 | 0.695 | 142.500 | 172.41 |
| 2015-01-05 | 2015-01-12 |
GS150206P00177500
GS150206P00180000
|
5 | 180.00 | 177.50 | 0.525 | -40.000 | 183.43 |
| 2015-01-12 | 2015-01-20 |
GS150213P00175000
GS150213P00177500
|
5 | 177.50 | 175.00 | 0.58 | -322.500 | 189 |
| 2015-01-20 | 2015-01-27 |
GS150227P00165000
GS150227P00167500
|
5 | 167.50 | 165.00 | 0.565 | 105.000 | 189.79 |
| 2015-01-27 | 2015-02-03 |
GS150306P00167500
GS150306P00170000
|
5 | 170.00 | 167.50 | 0.725 | 237.500 | 186.91 |
| 2015-02-03 | 2015-02-10 |
GS150313P00170000
GS150313P00172500
|
5 | 172.50 | 170.00 | 0.535 | 130.000 | 189.34 |
| 2015-02-18 | 2015-02-25 |
GS150327P00180000
GS150327P00182500
|
5 | 182.50 | 180.00 | 0.585 | 132.500 | 188.06 |
| 2015-03-18 | 2015-03-25 |
GS150424P00182500
GS150424P00185000
|
5 | 185.00 | 182.50 | 0.545 | -127.500 | 197.99 |
| 2015-03-25 | 2015-04-01 |
GS150501P00177500
GS150501P00180000
|
5 | 180.00 | 177.50 | 0.55 | 145.000 | 197.53 |
| 2015-04-06 | 2015-04-13 |
GS150508P00182500
GS150508P00185000
|
5 | 185.00 | 182.50 | 0.555 | 115.000 | 200.5 |
| 2015-04-15 | 2015-04-22 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.560 | -55.000 | 207.8 |
| 2015-04-22 | 2015-04-29 |
GS150529P00190000
GS150529P00192500
|
5 | 192.50 | 190.00 | 0.570 | 37.500 | 206.19 |
| 2015-04-29 | 2015-05-06 |
GS150605P00190000
GS150605P00192500
|
5 | 192.50 | 190.00 | 0.615 | -90.000 | 210.45 |
| 2015-05-06 | 2015-05-13 |
GS150612P00187500
GS150612P00190000
|
5 | 190.00 | 187.50 | 0.61 | 175.00 | 213.06 |
| 2015-05-22 | 2015-05-29 |
GS150626P00200000
GS150626P00202500
|
5 | 202.50 | 200.00 | 0.57 | -15.00 | 213.17 |
| 2015-06-08 | 2015-06-15 |
GS150710P00200000
GS150710P00202500
|
5 | 202.50 | 200.00 | 0.520 | 117.500 | 207.19 |
| 2015-06-17 | 2015-06-24 |
GS150724P00202500
GS150724P00205000
|
5 | 205.00 | 202.50 | 0.59 | 130.000 | 207.35 |
| 2015-07-01 | 2015-07-08 |
GS150807P00197500
GS150807P00200000
|
5 | 200.00 | 197.50 | 0.62 | -47.500 | 203.44 |
| 2015-07-10 | 2015-07-17 |
GS150814P00197500
GS150814P00200000
|
5 | 200.00 | 197.50 | 0.61 | 215.000 | 202.02 |
| 2015-07-21 | 2015-07-28 |
GS150828P00202500
GS150828P00205000
|
5 | 205.00 | 202.50 | 0.60 | -162.500 | 187.75 |
| 2015-07-30 | 2015-08-06 |
GS150904P00197500
GS150904P00200000
|
5 | 200.00 | 197.50 | 0.560 | -40.000 | 180.38 |
| 2015-08-06 | 2015-08-13 |
GS150911P00195000
GS150911P00197500
|
5 | 197.50 | 195.00 | 0.540 | -145.000 | 185.27 |
| 2015-08-25 | 2015-09-01 |
GS151002P00165000
GS151002P00167500
|
5 | 167.50 | 165.00 | 0.66 | 107.500 | 177.01 |
| 2015-09-01 | 2015-09-08 |
GS151009P00167500
GS151009P00170000
|
5 | 170.00 | 167.50 | 0.665 | 142.500 | 179.19 |
| 2015-09-17 | 2015-09-24 |
GS151023P00175000
GS151023P00177500
|
5 | 177.50 | 175.00 | 0.55 | -250.00 | 185.5 |
| 2015-09-25 | 2015-10-02 |
GS151030P00167500
GS151030P00170000
|
5 | 170.00 | 167.50 | 0.530 | -12.500 | 187.5 |
| 2015-10-06 | 2015-10-13 |
GS151113P00170000
GS151113P00172500
|
5 | 172.50 | 170.00 | 0.57 | 65.00 | 190.39 |
| 2015-10-21 | 2015-10-28 |
GS151127P00170000
GS151127P00172500
|
5 | 172.50 | 170.00 | 0.56 | 252.500 | 190.47 |
| 2015-10-28 | 2015-11-04 |
GS151204P00182500
GS151204P00185000
|
5 | 185.00 | 182.50 | 0.62 | 22.500 | 189.99 |
| 2015-11-04 | 2015-11-11 |
GS151211P00182500
GS151211P00185000
|
5 | 185.00 | 182.50 | 0.595 | 140.000 | 176.56 |
| 2015-11-16 | 2015-11-23 |
GS151218P00180000
GS151218P00185000
|
2 | 185.00 | 180.00 | 1.165 | -18.000 | 175.49 |
| 2015-11-23 | 2015-11-30 |
GS151231P00177500
GS151231P00180000
|
5 | 180.00 | 177.50 | 0.51 | 67.500 | 180.23 |
| 2015-12-16 | 2015-12-23 |
GS160122P00175000
GS160122P00177500
|
5 | 177.50 | 175.00 | 0.525 | -22.500 | 156.86 |
| 2015-12-23 | 2015-12-30 |
GS160129P00172500
GS160129P00175000
|
5 | 175.00 | 172.50 | 0.54 | 2.500 | 161.56 |
| 2015-12-30 | 2016-01-06 |
GS160205P00172500
GS160205P00175000
|
5 | 175.00 | 172.50 | 0.585 | -420.000 | 156.47 |
| 2016-01-06 | 2016-01-13 |
GS160212P00157500
GS160212P00160000
|
5 | 160.00 | 157.50 | 0.510 | -320.000 | 146.13 |
| 2016-01-19 | 2016-01-26 |
GS160226P00147000
GS160226P00148000
|
13 | 148.00 | 147.00 | 0.275 | 52.000 | 150.25 |
| 2016-01-27 | 2016-02-03 |
GS160304P00145000
GS160304P00146000
|
14 | 146.00 | 145.00 | 0.290 | -112.000 | 156.84 |
| 2016-02-03 | 2016-02-10 |
GS160311P00143000
GS160311P00144000
|
13 | 144.00 | 143.00 | 0.275 | -162.500 | 153.94 |
| 2016-02-11 | 2016-02-18 |
GS160318P00125000
GS160318P00130000
|
2 | 130.00 | 125.00 | 1.20 | 156.00 | 157.6 |
| 2016-02-18 | 2016-02-25 |
GS160324P00139000
GS160324P00140000
|
13 | 140.00 | 139.00 | 0.255 | 26.000 | 153 |
| 2016-02-25 | 2016-03-03 |
GS160401P00139000
GS160401P00140000
|
13 | 140.00 | 139.00 | 0.245 | 221.000 | 159.82 |
| 2016-03-03 | 2016-03-10 |
GS160408P00147000
GS160408P00148000
|
12 | 148.00 | 147.00 | 0.22 | -126.000 | 150.28 |
| 2016-03-16 | 2016-03-23 |
GS160422P00143000
GS160422P00144000
|
13 | 144.00 | 143.00 | 0.25 | 45.500 | 166.75 |
| 2016-03-23 | 2016-03-30 |
GS160429P00146000
GS160429P00147000
|
14 | 147.00 | 146.00 | 0.290 | 238.000 | 164.11 |
| 2016-03-31 | 2016-04-07 |
GS160506P00149000
GS160506P00150000
|
13 | 150.00 | 149.00 | 0.24 | -240.500 | 158.85 |
| 2016-04-07 | 2016-04-14 |
GS160513P00142000
GS160513P00143000
|
13 | 143.00 | 142.00 | 0.265 | 299.000 | 155.34 |
| 2016-04-18 | 2016-04-25 |
GS160520P00150000
GS160520P00152500
|
5 | 152.50 | 150.00 | 0.67 | 240.00 | 154.51 |
| 2016-04-27 | 2016-05-04 |
GS160603P00157500
GS160603P00160000
|
5 | 160.00 | 157.50 | 0.620 | -265.000 | 155.67 |
| 2016-05-05 | 2016-05-12 |
GS160610P00150000
GS160610P00152500
|
5 | 152.50 | 150.00 | 0.615 | -17.500 | 149.89 |
| 2016-05-18 | 2016-05-25 |
GS160624P00150000
GS160624P00152500
|
5 | 152.50 | 150.00 | 0.610 | 110.000 | 141.86 |
| 2016-05-25 | 2016-06-01 |
GS160701P00152500
GS160701P00155000
|
5 | 155.00 | 152.50 | 0.595 | -5.000 | 148.25 |
| 2016-06-23 | 2016-06-30 |
GS160729P00145000
GS160729P00146000
|
13 | 146.00 | 145.00 | 0.235 | -52.000 | 158.81 |
| 2016-06-30 | 2016-07-07 |
GS160805P00141000
GS160805P00142000
|
12 | 142.00 | 141.00 | 0.230 | -78.000 | 162.09 |
| 2016-07-08 | 2016-07-15 |
GS160812P00143000
GS160812P00144000
|
15 | 144.00 | 143.00 | 0.37 | 480.00 | 163.25 |
| 2016-07-26 | 2016-08-02 |
GS160902P00152500
GS160902P00155000
|
5 | 155.00 | 152.50 | 0.565 | -202.500 | 169.18 |
| 2016-08-02 | 2016-08-09 |
GS160909P00149000
GS160909P00150000
|
13 | 150.00 | 149.00 | 0.255 | 247.000 | 168.57 |
| 2016-08-23 | 2016-08-30 |
GS160930P00157500
GS160930P00160000
|
5 | 160.00 | 157.50 | 0.625 | 175.000 | 161.27 |
| 2016-09-29 | 2016-10-06 |
GS161104P00149000
GS161104P00150000
|
12 | 150.00 | 149.00 | 0.205 | 150.000 | 175.92 |
| 2016-10-10 | 2016-10-17 |
GS161111P00160000
GS161111P00162500
|
5 | 162.50 | 160.00 | 0.575 | 40.000 | 203.94 |
| 2016-10-28 | 2016-11-04 |
GS161202P00167500
GS161202P00170000
|
5 | 170.00 | 167.50 | 0.545 | -30.000 | 223.36 |
| 2016-11-04 | 2016-11-11 |
GS161209P00165000
GS161209P00167500
|
5 | 167.50 | 165.00 | 0.550 | 257.500 | 241.85 |
| 2016-11-16 | 2016-11-23 |
GS161223P00195000
GS161223P00197500
|
5 | 197.50 | 195.00 | 0.625 | 190.000 | 240.97 |
| 2016-11-23 | 2016-11-30 |
GS161230P00200000
GS161230P00202500
|
5 | 202.50 | 200.00 | 0.545 | 157.500 | 239.45 |
| 2016-12-01 | 2016-12-08 |
GS170106P00215000
GS170106P00217500
|
5 | 217.50 | 215.00 | 0.60 | 195.00 | 244.9 |
| 2016-12-08 | 2016-12-15 |
GS170113P00227500
GS170113P00230000
|
5 | 230.00 | 227.50 | 0.625 | 70.000 | 244.3 |
| 2016-12-15 | 2016-12-22 |
GS170120P00225000
GS170120P00230000
|
2 | 230.00 | 225.00 | 1.110 | 12.000 | 232.2 |
| 2016-12-22 | 2016-12-29 |
GS170127P00227500
GS170127P00230000
|
5 | 230.00 | 227.50 | 0.60 | -50.00 | 236.95 |
| 2016-12-29 | 2017-01-05 |
GS170203P00225000
GS170203P00227500
|
5 | 227.50 | 225.00 | 0.65 | 62.500 | 240.95 |
| 2017-01-05 | 2017-01-12 |
GS170210P00227500
GS170210P00230000
|
5 | 230.00 | 227.50 | 0.65 | 70.000 | 242.72 |
| 2017-01-12 | 2017-01-19 |
GS170217P00225000
GS170217P00230000
|
2 | 230.00 | 225.00 | 1.005 | -174.000 | 250.38 |
| 2017-01-19 | 2017-01-26 |
GS170224P00220000
GS170224P00222500
|
5 | 222.50 | 220.00 | 0.645 | 215.000 | 247.35 |
| 2017-01-26 | 2017-02-02 |
GS170303P00227500
GS170303P00230000
|
5 | 230.00 | 227.50 | 0.590 | -292.500 | 252.89 |
| 2017-02-02 | 2017-02-09 |
GS170310P00217500
GS170310P00220000
|
5 | 220.00 | 217.50 | 0.545 | 192.500 | 248.38 |
| 2017-02-14 | 2017-02-21 |
GS170324P00237500
GS170324P00240000
|
5 | 240.00 | 237.50 | 0.635 | 85.000 | 228.41 |
| 2017-02-21 | 2017-02-28 |
GS170331P00240000
GS170331P00242500
|
5 | 242.50 | 240.00 | 0.61 | -57.500 | 229.72 |
| 2017-02-28 | 2017-03-07 |
GS170407P00235000
GS170407P00237500
|
5 | 237.50 | 235.00 | 0.545 | 90.000 | 227.88 |
| 2017-03-07 | 2017-03-14 |
GS170413P00240000
GS170413P00242500
|
5 | 242.50 | 240.00 | 0.615 | -120.000 | 223.32 |
| 2017-03-16 | 2017-03-23 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.140 | -422.000 | 216.86 |
| 2017-03-24 | 2017-03-31 |
GS170428P00215000
GS170428P00217500
|
5 | 217.50 | 215.00 | 0.580 | 155.000 | 223.8 |
| 2017-03-31 | 2017-04-07 |
GS170505P00217500
GS170505P00220000
|
5 | 220.00 | 217.50 | 0.635 | 37.500 | 226.87 |
| 2017-04-12 | 2017-04-19 |
GS170519P00210000
GS170519P00215000
|
2 | 215.00 | 210.00 | 1.12 | -196.000 | 215.39 |
| 2017-04-19 | 2017-04-26 |
GS170526P00202500
GS170526P00205000
|
5 | 205.00 | 202.50 | 0.625 | 305.000 | 223.53 |
| 2017-04-26 | 2017-05-03 |
GS170602P00215000
GS170602P00217500
|
5 | 217.50 | 215.00 | 0.54 | 32.500 | 213.31 |
| 2017-05-03 | 2017-05-10 |
GS170609P00215000
GS170609P00217500
|
5 | 217.50 | 215.00 | 0.585 | 37.500 | 222.44 |
| 2017-05-16 | 2017-05-23 |
GS170623P00215000
GS170623P00217500
|
5 | 217.50 | 215.00 | 0.585 | -182.500 | 217.19 |
| 2017-05-23 | 2017-05-30 |
GS170630P00210000
GS170630P00212500
|
5 | 212.50 | 210.00 | 0.625 | -7.500 | 221.9 |
| 2017-06-01 | 2017-06-08 |
GS170707P00205000
GS170707P00207500
|
5 | 207.50 | 205.00 | 0.740 | 187.500 | 225.28 |
| 2017-06-08 | 2017-06-15 |
GS170714P00207500
GS170714P00210000
|
5 | 210.00 | 207.50 | 0.520 | 107.500 | 228.6 |
| 2017-06-19 | 2017-06-26 |
GS170721P00215000
GS170721P00217500
|
5 | 217.50 | 215.00 | 0.520 | -177.500 | 220.18 |
| 2017-06-26 | 2017-07-03 |
GS170728P00210000
GS170728P00212500
|
5 | 212.50 | 210.00 | 0.565 | 135.000 | 223.61 |
| 2017-07-05 | 2017-07-12 |
GS170811P00217500
GS170811P00220000
|
5 | 220.00 | 217.50 | 0.680 | 25.000 | 224.15 |
| 2017-07-18 | 2017-07-25 |
GS170825P00212500
GS170825P00215000
|
5 | 215.00 | 212.50 | 0.590 | 20.000 | 222.47 |
| 2017-07-25 | 2017-08-01 |
GS170901P00212500
GS170901P00215000
|
5 | 215.00 | 212.50 | 0.705 | 207.500 | 225.88 |
| 2017-08-01 | 2017-08-08 |
GS170908P00217500
GS170908P00220000
|
5 | 220.00 | 217.50 | 0.64 | 145.000 | 217.21 |
| 2017-08-08 | 2017-08-15 |
GS170915P00220000
GS170915P00225000
|
2 | 225.00 | 220.00 | 1.21 | -65.000 | 225.22 |
| 2017-08-15 | 2017-08-22 |
GS170922P00217500
GS170922P00220000
|
5 | 220.00 | 217.50 | 0.595 | -97.500 | 231.03 |
| 2017-08-24 | 2017-08-31 |
GS170929P00212500
GS170929P00215000
|
5 | 215.00 | 212.50 | 0.555 | 35.000 | 237.19 |
| 2017-08-31 | 2017-09-07 |
GS171006P00212500
GS171006P00215000
|
5 | 215.00 | 212.50 | 0.545 | -202.500 | 246.02 |
| 2017-09-07 | 2017-09-14 |
GS171013P00205000
GS171013P00207500
|
5 | 207.50 | 205.00 | 0.57 | 215.00 | 238.53 |
| 2017-09-19 | 2017-09-26 |
GS171027P00217500
GS171027P00220000
|
5 | 220.00 | 217.50 | 0.560 | 52.500 | 241.71 |
| 2017-09-27 | 2017-10-04 |
GS171103P00222500
GS171103P00225000
|
5 | 225.00 | 222.50 | 0.515 | 125.000 | 244.4 |
| 2017-10-04 | 2017-10-11 |
GS171110P00230000
GS171110P00232500
|
5 | 232.50 | 230.00 | 0.640 | 35.000 | 240.15 |
| 2017-10-17 | 2017-10-24 |
GS171124P00225000
GS171124P00227500
|
5 | 227.50 | 225.00 | 0.515 | 167.500 | 235.95 |
| 2017-10-24 | 2017-10-31 |
GS171201P00235000
GS171201P00237500
|
5 | 237.50 | 235.00 | 0.635 | -60.000 | 248.95 |
| 2017-10-31 | 2017-11-07 |
GS171208P00230000
GS171208P00232500
|
5 | 232.50 | 230.00 | 0.525 | -40.000 | 250.35 |
| 2017-11-14 | 2017-11-21 |
GS171222P00225000
GS171222P00227500
|
5 | 227.50 | 225.00 | 0.585 | 70.000 | 258.97 |
| 2017-11-21 | 2017-11-28 |
GS171229P00227500
GS171229P00230000
|
5 | 230.00 | 227.50 | 0.595 | 65.000 | 254.76 |
| 2017-12-04 | 2017-12-11 |
GS180105P00240000
GS180105P00242500
|
5 | 242.50 | 240.00 | 0.585 | 60.000 | 255.52 |
| 2017-12-11 | 2017-12-18 |
GS180112P00240000
GS180112P00242500
|
5 | 242.50 | 240.00 | 0.60 | 205.000 | 257.03 |
| 2017-12-18 | 2017-12-26 |
GS180119P00247500
GS180119P00250000
|
5 | 250.00 | 247.50 | 0.525 | -32.500 | 256.12 |
| 2017-12-26 | 2018-01-02 |
GS180202P00245000
GS180202P00247500
|
5 | 247.50 | 245.00 | 0.710 | 30.000 | 260.04 |
| 2018-01-02 | 2018-01-09 |
GS180209P00242500
GS180209P00245000
|
5 | 245.00 | 242.50 | 0.550 | -52.500 | 249.3 |
| 2018-01-09 | 2018-01-16 |
GS180216P00240000
GS180216P00245000
|
2 | 245.00 | 240.00 | 1.240 | 91.000 | 267.62 |
| 2018-01-16 | 2018-01-23 |
GS180223P00247500
GS180223P00250000
|
5 | 250.00 | 247.50 | 0.76 | 417.500 | 266.77 |
| 2018-01-24 | 2018-01-31 |
GS180302P00255000
GS180302P00257500
|
5 | 257.50 | 255.00 | 0.745 | 50.000 | 258.12 |
| 2018-01-31 | 2018-02-07 |
GS180309P00255000
GS180309P00257500
|
5 | 257.50 | 255.00 | 0.665 | -317.500 | 270.77 |
| 2018-02-07 | 2018-02-14 |
GS180316P00240000
GS180316P00245000
|
2 | 245.00 | 240.00 | 1.175 | 103.000 | 267.6 |
| 2018-02-15 | 2018-02-22 |
GS180323P00255000
GS180323P00257500
|
5 | 257.50 | 255.00 | 0.625 | -125.000 | 245.26 |
| 2018-02-23 | 2018-03-02 |
GS180329P00255000
GS180329P00257500
|
5 | 257.50 | 255.00 | 0.625 | -212.500 | 251.86 |
| 2018-03-05 | 2018-03-12 |
GS180406P00250000
GS180406P00252500
|
5 | 252.50 | 250.00 | 0.540 | 182.500 | 249.97 |
| 2018-03-12 | 2018-03-19 |
GS180413P00262500
GS180413P00265000
|
5 | 265.00 | 262.50 | 0.590 | -305.000 | 255.92 |
| 2018-03-19 | 2018-03-26 |
GS180420P00250000
GS180420P00252500
|
5 | 252.50 | 250.00 | 0.575 | -175.000 | 251.96 |
| 2018-03-26 | 2018-04-02 |
GS180427P00240000
GS180427P00242500
|
5 | 242.50 | 240.00 | 0.575 | -187.500 | 239.8 |
| 2018-04-03 | 2018-04-10 |
GS180511P00235000
GS180511P00237500
|
5 | 237.50 | 235.00 | 0.60 | 157.500 | 242.92 |
| 2018-04-10 | 2018-04-17 |
GS180518P00240000
GS180518P00245000
|
2 | 245.00 | 240.00 | 1.20 | 17.000 | 237 |
| 2018-04-17 | 2018-04-24 |
GS180525P00240000
GS180525P00242500
|
5 | 242.50 | 240.00 | 0.535 | -275.000 | 235.01 |
| 2018-04-24 | 2018-05-01 |
GS180601P00230000
GS180601P00232500
|
5 | 232.50 | 230.00 | 0.65 | -125.000 | 228.35 |
| 2018-05-01 | 2018-05-08 |
GS180608P00225000
GS180608P00227500
|
5 | 227.50 | 225.00 | 0.56 | 5.000 | 233.39 |
| 2018-05-10 | 2018-05-17 |
GS180615P00230000
GS180615P00235000
|
2 | 235.00 | 230.00 | 1.175 | -51.000 | 231.92 |
| 2018-05-17 | 2018-05-24 |
GS180622P00227500
GS180622P00230000
|
5 | 230.00 | 227.50 | 0.565 | -52.500 | 226.02 |
| 2018-05-25 | 2018-06-01 |
GS180629P00225000
GS180629P00227500
|
5 | 227.50 | 225.00 | 0.63 | -172.500 | 220.57 |
| 2018-06-04 | 2018-06-11 |
GS180706P00220000
GS180706P00222500
|
5 | 222.50 | 220.00 | 0.555 | 157.500 | 221.79 |
| 2018-06-11 | 2018-06-18 |
GS180713P00225000
GS180713P00227500
|
5 | 227.50 | 225.00 | 0.565 | -85.000 | 226.41 |
| 2018-06-18 | 2018-06-25 |
GS180720P00220000
GS180720P00222500
|
5 | 222.50 | 220.00 | 0.555 | -335.000 | 231.69 |
| 2018-06-26 | 2018-07-03 |
GS180803P00210000
GS180803P00212500
|
5 | 212.50 | 210.00 | 0.685 | -17.500 | 234.09 |
| 2018-07-03 | 2018-07-10 |
GS180810P00210000
GS180810P00212500
|
5 | 212.50 | 210.00 | 0.625 | 155.000 | 229.61 |
| 2018-07-12 | 2018-07-19 |
GS180817P00215000
GS180817P00220000
|
2 | 220.00 | 215.00 | 1.185 | 103.000 | 233.38 |
| 2018-07-19 | 2018-07-26 |
GS180824P00220000
GS180824P00222500
|
5 | 222.50 | 220.00 | 0.590 | 177.500 | 235.11 |
| 2018-07-26 | 2018-08-02 |
GS180831P00227500
GS180831P00230000
|
5 | 230.00 | 227.50 | 0.62 | -70.000 | 237.81 |
| 2018-08-02 | 2018-08-09 |
GS180907P00225000
GS180907P00227500
|
5 | 227.50 | 225.00 | 0.61 | 2.500 | 233.91 |
| 2018-08-09 | 2018-08-16 |
GS180914P00225000
GS180914P00227500
|
5 | 227.50 | 225.00 | 0.640 | -5.000 | 229.24 |
| 2018-08-20 | 2018-08-27 |
GS180921P00227500
GS180921P00230000
|
5 | 230.00 | 227.50 | 0.620 | 202.500 | 235.34 |
| 2018-08-27 | 2018-09-04 |
GS180928P00232500
GS180928P00235000
|
5 | 235.00 | 232.50 | 0.545 | -122.500 | 224.24 |
| 2018-09-04 | 2018-09-11 |
GS181012P00227500
GS181012P00230000
|
5 | 230.00 | 227.50 | 0.575 | -237.500 | 213.87 |
| 2018-09-18 | 2018-09-25 |
GS181026P00217500
GS181026P00220000
|
5 | 220.00 | 217.50 | 0.515 | 87.500 | 212.36 |
| 2018-09-25 | 2018-10-02 |
GS181102P00222500
GS181102P00225000
|
5 | 225.00 | 222.50 | 0.585 | -182.500 | 229.69 |
| 2018-10-02 | 2018-10-09 |
GS181109P00215000
GS181109P00217500
|
5 | 217.50 | 215.00 | 0.600 | -62.500 | 222.65 |
| 2018-10-10 | 2018-10-17 |
GS181116P00200000
GS181116P00205000
|
2 | 205.00 | 200.00 | 1.115 | 178.000 | 202.12 |
| 2018-10-17 | 2018-10-24 |
GS181123P00217500
GS181123P00220000
|
5 | 220.00 | 217.50 | 0.57 | -552.500 | 189.1 |
| 2018-10-24 | 2018-10-31 |
GS181130P00197500
GS181130P00200000
|
5 | 200.00 | 197.50 | 0.660 | 247.500 | 190.69 |
| 2018-10-31 | 2018-11-07 |
GS181207P00212500
GS181207P00215000
|
5 | 215.00 | 212.50 | 0.755 | 265.000 | 179.67 |
| 2018-11-07 | 2018-11-14 |
GS181214P00220000
GS181214P00222500
|
5 | 222.50 | 220.00 | 0.585 | -707.500 | 172.77 |
| 2018-11-19 | 2018-11-26 |
GS181221P00185000
GS181221P00187500
|
5 | 187.50 | 185.00 | 0.550 | -67.500 | 160.05 |
| 2018-11-26 | 2018-12-03 |
GS181228P00182500
GS181228P00185000
|
5 | 185.00 | 182.50 | 0.575 | 22.500 | 163.03 |
| 2018-12-03 | 2018-12-10 |
GS190104P00182500
GS190104P00185000
|
5 | 185.00 | 182.50 | 0.585 | -457.500 | 175.05 |
| 2018-12-10 | 2018-12-17 |
GS190111P00167500
GS190111P00170000
|
5 | 170.00 | 167.50 | 0.720 | -265.000 | 176.93 |
| 2018-12-17 | 2018-12-24 |
GS190118P00150000
GS190118P00155000
|
2 | 155.00 | 150.00 | 0.965 | -122.000 | 202.54 |
| 2018-12-27 | 2019-01-03 |
GS190201P00152500
GS190201P00155000
|
5 | 155.00 | 152.50 | 0.75 | 172.500 | 196.54 |
| 2019-01-03 | 2019-01-10 |
GS190208P00157500
GS190208P00160000
|
5 | 160.00 | 157.50 | 0.725 | 187.500 | 191.67 |
| 2019-01-15 | 2019-01-22 |
GS190222P00167500
GS190222P00170000
|
5 | 170.00 | 167.50 | 0.545 | 237.500 | 196 |
| 2019-01-24 | 2019-01-31 |
GS190301P00187500
GS190301P00190000
|
5 | 190.00 | 187.50 | 0.635 | 30.000 | 198.2 |
| 2019-01-31 | 2019-02-07 |
GS190308P00187500
GS190308P00190000
|
5 | 190 | 187.5 | 0.720 | -65.000 | 195.24 |
| 2019-02-07 | 2019-02-14 |
GS190315P00180000
GS190315P00185000
|
2 | 185.00 | 180.00 | 1.105 | 16.000 | 198.26 |
| 2019-02-14 | 2019-02-21 |
GS190322P00182500
GS190322P00185000
|
5 | 185.0 | 182.5 | 0.640 | 115.000 | 188.96 |
| 2019-02-21 | 2019-02-28 |
GS190329P00185000
GS190329P00187500
|
5 | 187.50 | 185.00 | 0.535 | 77.500 | 191.99 |
| 2019-03-01 | 2019-03-08 |
GS190405P00187500
GS190405P00190000
|
5 | 190.00 | 187.50 | 0.535 | -47.500 | 202.38 |
| 2019-03-20 | 2019-03-27 |
GS190426P00182500
GS190426P00185000
|
5 | 185.00 | 182.50 | 0.545 | -82.500 | 203.08 |
| 2019-03-27 | 2019-04-03 |
GS190503P00177500
GS190503P00180000
|
5 | 180.00 | 177.50 | 0.54 | 190.00 | 207.52 |
| 2019-04-03 | 2019-04-10 |
GS190510P00190000
GS190510P00192500
|
5 | 192.50 | 190.00 | 0.645 | 55.000 | 202.05 |
| 2019-04-10 | 2019-04-17 |
GS190517P00190000
GS190517P00195000
|
2 | 195.00 | 190.00 | 1.22 | 144.000 | 197.43 |
| 2019-04-17 | 2019-04-24 |
GS190524P00197500
GS190524P00200000
|
5 | 200.00 | 197.50 | 0.53 | -235.00 | 193 |
| 2019-04-24 | 2019-05-01 |
GS190531P00190000
GS190531P00192500
|
5 | 192.50 | 190.00 | 0.535 | 82.500 | 182.49 |
| 2019-05-01 | 2019-05-08 |
GS190607P00195000
GS190607P00197500
|
5 | 197.50 | 195.00 | 0.72 | -65.00 | 189.81 |
| 2019-05-08 | 2019-05-15 |
GS190614P00190000
GS190614P00192500
|
5 | 192.50 | 190.00 | 0.605 | -100.000 | 191.66 |
| 2019-05-20 | 2019-05-28 |
GS190621P00187500
GS190621P00190000
|
5 | 190.00 | 187.50 | 0.645 | -240.000 | 195.94 |
| 2019-05-28 | 2019-06-04 |
GS190705P00177500
GS190705P00180000
|
5 | 180.00 | 177.50 | 0.565 | 47.500 | 207.9 |
| 2019-06-04 | 2019-06-11 |
GS190712P00180000
GS190712P00182500
|
5 | 182.50 | 180.00 | 0.575 | 110.000 | 213.94 |
| 2019-06-18 | 2019-06-25 |
GS190726P00182500
GS190726P00185000
|
5 | 185.00 | 182.50 | 0.510 | -17.500 | 222.14 |
| 2019-06-25 | 2019-07-02 |
GS190802P00185000
GS190802P00187500
|
5 | 187.50 | 185.00 | 0.585 | 195.000 | 209.37 |
| 2019-07-02 | 2019-07-09 |
GS190809P00195000
GS190809P00197500
|
5 | 197.50 | 195.00 | 0.545 | 35.000 | 206.9 |
| 2019-07-16 | 2019-07-23 |
GS190823P00205000
GS190823P00207500
|
5 | 207.50 | 205.00 | 0.555 | 125.000 | 196.2 |
| 2019-07-23 | 2019-07-30 |
GS190830P00210000
GS190830P00212500
|
5 | 212.50 | 210.00 | 0.675 | 75.000 | 203.91 |
| 2019-07-30 | 2019-08-06 |
GS190906P00210000
GS190906P00212500
|
5 | 212.50 | 210.00 | 0.560 | -520.000 | 207.21 |
| 2019-08-06 | 2019-08-13 |
GS190913P00192500
GS190913P00195000
|
5 | 195.00 | 192.50 | 0.59 | 0.00 | 219.9 |
| 2019-08-13 | 2019-08-20 |
GS190920P00190000
GS190920P00195000
|
2 | 195.00 | 190.00 | 1.165 | -62.000 | 213.74 |
| 2019-08-20 | 2019-08-27 |
GS190927P00187500
GS190927P00190000
|
5 | 190.00 | 187.50 | 0.565 | -52.500 | 208.97 |
| 2019-08-27 | 2019-09-04 |
GS191004P00185000
GS191004P00187500
|
5 | 187.50 | 185.00 | 0.630 | 177.500 | 200.8 |
| 2019-09-06 | 2019-09-13 |
GS191011P00197500
GS191011P00200000
|
5 | 200.00 | 197.50 | 0.57 | 212.500 | 204.68 |
| 2019-09-17 | 2019-09-24 |
GS191025P00205000
GS191025P00207500
|
5 | 207.50 | 205.00 | 0.67 | -165.000 | 214.23 |
| 2019-09-24 | 2019-10-01 |
GS191101P00195000
GS191101P00197500
|
5 | 197.50 | 195.00 | 0.53 | -147.500 | 217.39 |
| 2019-10-02 | 2019-10-09 |
GS191108P00185000
GS191108P00187500
|
5 | 187.50 | 185.00 | 0.560 | 22.500 | 222.91 |
| 2019-10-16 | 2019-10-23 |
GS191122P00197500
GS191122P00200000
|
5 | 200.00 | 197.50 | 0.565 | 97.500 | 220.28 |
| 2019-10-23 | 2019-10-30 |
GS191129P00200000
GS191129P00202500
|
5 | 202.50 | 200.00 | 0.555 | 112.500 | 221.35 |
| 2019-10-31 | 2019-11-07 |
GS191206P00202500
GS191206P00205000
|
5 | 205.00 | 202.50 | 0.625 | 237.500 | 224.61 |
| 2019-11-07 | 2019-11-14 |
GS191213P00212500
GS191213P00215000
|
5 | 215.00 | 212.50 | 0.620 | -77.500 | 225 |
| 2019-11-18 | 2019-11-25 |
GS191220P00210000
GS191220P00212500
|
5 | 212.50 | 210.00 | 0.625 | 125.000 | 228.93 |
| 2019-11-25 | 2019-12-02 |
GS191227P00212500
GS191227P00215000
|
5 | 215.00 | 212.50 | 0.550 | -127.500 | 230.66 |
| 2019-12-02 | 2019-12-09 |
GS200103P00207500
GS200103P00210000
|
5 | 210.00 | 207.50 | 0.54 | 122.500 | 231.58 |
| 2019-12-17 | 2019-12-24 |
GS200124P00220000
GS200124P00222500
|
5 | 222.50 | 220.00 | 0.55 | -5.000 | 241.92 |
| 2019-12-24 | 2019-12-31 |
GS200131P00217500
GS200131P00220000
|
5 | 220.00 | 217.50 | 0.51 | 130.000 | 237.75 |
| 2019-12-31 | 2020-01-07 |
GS200207P00217500
GS200207P00220000
|
5 | 220.00 | 217.50 | 0.575 | 122.500 | 238 |
| 2020-01-07 | 2020-01-14 |
GS200214P00222500
GS200214P00225000
|
5 | 225.00 | 222.50 | 0.53 | 137.500 | 237.08 |
| 2020-01-14 | 2020-01-21 |
GS200221P00230000
GS200221P00235000
|
2 | 235.00 | 230.00 | 1.150 | 63.000 | 230.62 |
| 2020-01-21 | 2020-01-28 |
GS200228P00232500
GS200228P00235000
|
5 | 235.00 | 232.50 | 0.555 | -60.000 | 200.77 |
| 2020-01-28 | 2020-02-04 |
GS200306P00230000
GS200306P00232500
|
5 | 232.50 | 230.00 | 0.650 | 25.000 | 192.85 |
| 2020-02-04 | 2020-02-11 |
GS200313P00230000
GS200313P00232500
|
5 | 232.50 | 230.00 | 0.625 | -112.500 | 177.17 |
| 2020-02-18 | 2020-02-25 |
GS200327P00220000
GS200327P00222500
|
5 | 222.50 | 220.00 | 0.515 | -405.000 | 158.34 |
| 2020-02-26 | 2020-03-04 |
GS200403P00202500
GS200403P00205000
|
5 | 205.00 | 202.50 | 0.65 | 212.500 | 146.93 |
| 2020-03-05 | 2020-03-12 |
GS200409P00182500
GS200409P00185000
|
5 | 185.00 | 182.50 | 0.600 | -825.000 | 184.26 |
| 2020-03-12 | 2020-03-19 |
GS200417P00125000
GS200417P00130000
|
2 | 130.00 | 125.00 | 1.40 | 5.000 | 183.49 |
| 2020-03-20 | 2020-03-27 |
GS200424P00115000
GS200424P00120000
|
2 | 120.00 | 115.00 | 1.25 | 110.00 | 177 |
| 2020-03-31 | 2020-04-07 |
GS200508P00135000
GS200508P00140000
|
3 | 140.00 | 135.00 | 1.80 | 364.500 | 185.39 |
| 2020-04-07 | 2020-04-14 |
GS200515P00145000
GS200515P00150000
|
2 | 150.00 | 145.00 | 1.475 | 163.000 | 171.87 |
| 2020-04-15 | 2020-04-22 |
GS200522P00162500
GS200522P00165000
|
5 | 165.00 | 162.50 | 0.70 | -100.000 | 179.93 |
| 2020-04-22 | 2020-04-29 |
GS200529P00157500
GS200529P00160000
|
5 | 160.00 | 157.50 | 0.625 | 227.500 | 196.49 |
| 2020-04-29 | 2020-05-06 |
GS200605P00175000
GS200605P00177500
|
5 | 177.50 | 175.00 | 0.750 | -250.000 | 217.92 |
| 2020-05-06 | 2020-05-13 |
GS200612P00160000
GS200612P00165000
|
2 | 165.00 | 160.00 | 1.300 | 5.000 | 201.78 |
| 2020-05-13 | 2020-05-20 |
GS200619P00150000
GS200619P00155000
|
2 | 155.00 | 150.00 | 1.025 | 118.000 | 201.63 |
| 2020-05-20 | 2020-05-27 |
GS200626P00165000
GS200626P00167500
|
5 | 167.50 | 165.00 | 0.725 | 310.000 | 189.19 |
| 2020-05-27 | 2020-06-03 |
GS200702P00192500
GS200702P00195000
|
5 | 195.00 | 192.50 | 0.575 | 20.000 | 197.4 |
| 2020-06-03 | 2020-06-10 |
GS200710P00195000
GS200710P00197500
|
5 | 197.50 | 195.00 | 0.625 | 0.000 | 205.56 |
| 2020-06-10 | 2020-06-17 |
GS200717P00195000
GS200717P00200000
|
2 | 200.00 | 195.00 | 1.30 | -25.000 | 211.41 |
| 2020-06-17 | 2020-06-24 |
GS200724P00187500
GS200724P00190000
|
5 | 190.00 | 187.50 | 0.700 | -50.000 | 201.47 |
| 2020-06-24 | 2020-07-01 |
GS200731P00180000
GS200731P00182500
|
5 | 182.50 | 180.00 | 0.650 | 62.500 | 197.96 |
| 2020-07-01 | 2020-07-08 |
GS200807P00182500
GS200807P00185000
|
5 | 185.00 | 182.50 | 0.60 | 80.000 | 208.27 |
| 2020-07-08 | 2020-07-15 |
GS200814P00185000
GS200814P00187500
|
5 | 187.50 | 185.00 | 0.55 | 250.00 | 207.97 |
| 2020-07-15 | 2020-07-22 |
GS200821P00195000
GS200821P00200000
|
2 | 200.00 | 195.00 | 1.050 | -150.000 | 202.43 |
| 2020-07-22 | 2020-07-29 |
GS200828P00192500
GS200828P00195000
|
5 | 195.00 | 192.50 | 0.800 | 37.500 | 207.71 |
| 2020-07-29 | 2020-08-05 |
GS200904P00187500
GS200904P00190000
|
5 | 190.00 | 187.50 | 0.675 | 137.500 | 210.94 |
| 2020-08-05 | 2020-08-12 |
GS200911P00190000
GS200911P00192500
|
5 | 192.50 | 190.00 | 0.69 | 137.500 | 200.92 |
| 2020-08-12 | 2020-08-19 |
GS200918P00195000
GS200918P00200000
|
2 | 200.00 | 195.00 | 1.105 | -149.000 | 194.86 |
| 2020-08-19 | 2020-08-26 |
GS200925P00190000
GS200925P00192500
|
5 | 192.50 | 190.00 | 0.710 | 97.500 | 194.95 |
| 2020-08-26 | 2020-09-02 |
GS201002P00192500
GS201002P00195000
|
5 | 195.00 | 192.50 | 0.775 | 87.500 | 199.9 |
| 2020-09-02 | 2020-09-09 |
GS201009P00195000
GS201009P00197500
|
5 | 197.50 | 195.00 | 0.700 | -100.000 | 207.54 |
| 2020-09-09 | 2020-09-16 |
GS201016P00185000
GS201016P00190000
|
2 | 190.00 | 185.00 | 1.25 | 20.00 | 206.21 |
| 2020-09-17 | 2020-09-24 |
GS201023P00182500
GS201023P00185000
|
5 | 185.00 | 182.50 | 0.625 | -25.000 | 205.04 |
| 2020-09-24 | 2020-10-01 |
GS201030P00180000
GS201030P00182500
|
5 | 182.50 | 180.00 | 0.675 | 120.000 | 189.04 |
| 2020-10-01 | 2020-10-08 |
GS201106P00182500
GS201106P00185000
|
5 | 185.00 | 182.50 | 0.675 | 182.500 | 201.26 |
| 2020-10-08 | 2020-10-15 |
GS201113P00192500
GS201113P00195000
|
5 | 195.00 | 192.50 | 0.70 | 127.500 | 219.08 |
| 2020-10-15 | 2020-10-22 |
GS201120P00190000
GS201120P00195000
|
2 | 195.00 | 190.00 | 1.075 | -20.000 | 223.35 |
| 2020-10-22 | 2020-10-29 |
GS201127P00190000
GS201127P00192500
|
5 | 192.50 | 190.00 | 0.635 | -295.000 | 235.4 |
| 2020-10-29 | 2020-11-05 |
GS201204P00175000
GS201204P00177500
|
5 | 177.50 | 175.00 | 0.55 | 280.000 | 239.58 |
| 2020-11-05 | 2020-11-12 |
GS201211P00190000
GS201211P00192500
|
5 | 192.50 | 190.00 | 0.625 | 202.500 | 239.99 |
| 2020-11-12 | 2020-11-19 |
GS201218P00195000
GS201218P00200000
|
2 | 200.00 | 195.00 | 0.980 | 140.000 | 242.13 |
| 2020-11-19 | 2020-11-27 |
GS201224P00210000
GS201224P00212500
|
5 | 212.50 | 210.00 | 0.635 | 180.000 | 256.16 |
| 2020-11-27 | 2020-12-04 |
GS201231P00222500
GS201231P00225000
|
5 | 225.00 | 222.50 | 0.600 | 132.500 | 263.71 |
| 2020-12-04 | 2020-12-11 |
GS210108P00225000
GS210108P00227500
|
5 | 227.50 | 225.00 | 0.70 | 67.500 | 290.08 |
| 2020-12-11 | 2020-12-18 |
GS210115P00220000
GS210115P00225000
|
2 | 225.00 | 220.00 | 1.015 | 63.000 | 301.01 |
| 2020-12-18 | 2020-12-28 |
GS210122P00227500
GS210122P00230000
|
5 | 230.00 | 227.50 | 0.65 | 185.000 | 289.39 |
| 2020-12-28 | 2021-01-04 |
GS210129P00245000
GS210129P00247500
|
5 | 247.50 | 245.00 | 0.650 | 112.500 | 271.17 |
| 2021-01-05 | 2021-01-12 |
GS210212P00252500
GS210212P00255000
|
6 | 255.00 | 252.50 | 0.900 | 936.000 | 306.32 |
| 2021-01-12 | 2021-01-19 |
GS210219P00280000
GS210219P00285000
|
2 | 285.00 | 280.00 | 1.450 | -30.000 | 315.62 |
| 2021-01-19 | 2021-01-26 |
GS210226P00277500
GS210226P00280000
|
6 | 280.00 | 277.50 | 0.925 | -225.000 | 319.48 |
| 2021-01-28 | 2021-02-04 |
GS210305P00257500
GS210305P00260000
|
5 | 260.00 | 257.50 | 0.70 | 460.00 | 327.37 |
| 2021-02-05 | 2021-02-12 |
GS210312P00277500
GS210312P00280000
|
5 | 280.00 | 277.50 | 0.725 | 187.500 | 348.81 |
| 2021-02-12 | 2021-02-19 |
GS210319P00285000
GS210319P00290000
|
2 | 290.00 | 285.00 | 1.275 | 122.000 | 344.2 |
| 2021-02-19 | 2021-02-26 |
GS210326P00297500
GS210326P00300000
|
6 | 300.00 | 297.50 | 0.875 | 300.000 | 327.39 |
| 2021-02-26 | 2021-03-05 |
GS210401P00300000
GS210401P00302500
|
5 | 302.50 | 300.00 | 0.725 | 482.500 | 327.64 |
| 2021-03-09 | 2021-03-16 |
GS210416P00305000
GS210416P00310000
|
2 | 310.00 | 305.00 | 1.175 | 103.000 | 342.31 |
| 2021-03-16 | 2021-03-23 |
GS210423P00322500
GS210423P00325000
|
5 | 325.00 | 322.50 | 0.625 | -187.500 | 339.35 |
| 2021-03-23 | 2021-03-30 |
GS210430P00310000
GS210430P00315000
|
2 | 315.00 | 310.00 | 1.125 | -5.000 | 348.45 |
| 2021-03-30 | 2021-04-06 |
GS210507P00312500
GS210507P00315000
|
5 | 315.00 | 312.50 | 0.625 | -37.500 | 370.89 |
| 2021-04-06 | 2021-04-13 |
GS210514P00310000
GS210514P00312500
|
5 | 312.50 | 310.00 | 0.575 | -112.500 | 368.77 |
| 2021-04-13 | 2021-04-20 |
GS210521P00305000
GS210521P00310000
|
2 | 310.00 | 305.00 | 1.125 | 57.000 | 366.26 |
| 2021-04-20 | 2021-04-27 |
GS210528P00315000
GS210528P00317500
|
5 | 317.50 | 315.00 | 0.700 | 582.500 | 372.02 |
| 2021-04-27 | 2021-05-04 |
GS210604P00327500
GS210604P00330000
|
5 | 330.00 | 327.50 | 0.625 | -130.000 | 391.45 |
| 2021-05-05 | 2021-05-12 |
GS210611P00340000
GS210611P00342500
|
5 | 342.50 | 340.00 | 0.75 | -300.00 | 378.05 |
| 2021-05-12 | 2021-05-19 |
GS210618P00330000
GS210618P00335000
|
2 | 335.00 | 330.00 | 1.275 | 85.000 | 348.83 |
| 2021-05-19 | 2021-05-26 |
GS210625P00337500
GS210625P00340000
|
5 | 340.00 | 337.50 | 0.70 | 225.00 | 368.77 |
| 2021-05-26 | 2021-06-02 |
GS210702P00350000
GS210702P00352500
|
5 | 352.50 | 350.00 | 0.675 | 222.500 | 374.16 |
| 2021-06-02 | 2021-06-09 |
GS210709P00365000
GS210709P00367500
|
5 | 367.50 | 365.00 | 0.70 | -75.000 | 371.76 |
| 2021-06-09 | 2021-06-16 |
GS210716P00360000
GS210716P00365000
|
2 | 365.00 | 360.00 | 1.15 | -130.000 | 364.8 |
| 2021-06-17 | 2021-06-24 |
GS210723P00340000
GS210723P00345000
|
2 | 345.00 | 340.00 | 1.315 | 235.000 | 374.05 |
| 2021-06-25 | 2021-07-02 |
GS210730P00350000
GS210730P00352500
|
5 | 352.50 | 350.00 | 0.60 | 112.500 | 374.88 |
| 2021-07-07 | 2021-07-14 |
GS210813P00345000
GS210813P00350000
|
2 | 350.00 | 345.00 | 1.15 | 130.000 | 410.78 |
| 2021-07-14 | 2021-07-21 |
GS210820P00355000
GS210820P00360000
|
2 | 360.00 | 355.00 | 1.175 | -15.000 | 395.87 |
| 2021-07-21 | 2021-07-28 |
GS210827P00350000
GS210827P00355000
|
2 | 355.00 | 350.00 | 1.075 | 35.000 | 419.69 |
| 2021-07-28 | 2021-08-04 |
GS210903P00350000
GS210903P00355000
|
2 | 355.00 | 350.00 | 1.125 | -40.000 | 411.31 |
| 2021-08-04 | 2021-08-11 |
GS210910P00355000
GS210910P00360000
|
2 | 360.00 | 355.00 | 1.475 | 255.000 | 403.48 |
| 2021-08-11 | 2021-08-18 |
GS210917P00390000
GS210917P00395000
|
2 | 395.00 | 390.00 | 1.200 | -180.000 | 391.46 |
| 2021-08-18 | 2021-08-25 |
GS210924P00375000
GS210924P00380000
|
2 | 380.00 | 375.00 | 1.250 | 144.000 | 390.85 |
| 2021-08-25 | 2021-09-01 |
GS211001P00390000
GS211001P00395000
|
2 | 395.00 | 390.00 | 1.225 | 90.000 | 380 |
| 2021-09-01 | 2021-09-08 |
GS211008P00390000
GS211008P00395000
|
2 | 395.00 | 390.00 | 1.25 | -50.000 | 392.81 |
| 2021-09-08 | 2021-09-15 |
GS211015P00380000
GS211015P00385000
|
2 | 385.00 | 380.00 | 1.10 | 0.00 | 406.07 |
| 2021-09-15 | 2021-09-22 |
GS211022P00375000
GS211022P00380000
|
2 | 380.00 | 375.00 | 1.125 | -110.000 | 414.32 |
| 2021-09-24 | 2021-10-01 |
GS211029P00365000
GS211029P00370000
|
2 | 370.00 | 365.00 | 1.10 | -70.00 | 413.35 |
| 2021-10-04 | 2021-10-11 |
GS211105P00350000
GS211105P00355000
|
2 | 355.00 | 350.00 | 1.275 | 115.000 | 407.08 |
| 2021-10-14 | 2021-10-21 |
GS211119P00370000
GS211119P00375000
|
2 | 375.00 | 370.00 | 1.175 | 155.000 | 387.39 |
| 2021-10-22 | 2021-10-29 |
GS211126P00395000
GS211126P00400000
|
2 | 400.00 | 395.00 | 1.150 | -45.000 | 389.39 |
| 2021-10-29 | 2021-11-05 |
GS211203P00390000
GS211203P00395000
|
2 | 395.00 | 390.00 | 1.150 | -60.000 | 382.73 |
| 2021-11-05 | 2021-11-12 |
GS211210P00385000
GS211210P00390000
|
2 | 390.00 | 385.00 | 1.225 | 15.000 | 391.06 |
| 2021-11-12 | 2021-11-19 |
GS211217P00380000
GS211217P00385000
|
2 | 385.00 | 380.00 | 1.075 | -225.000 | 381.8 |
| 2021-11-19 | 2021-11-26 |
GS211223P00365000
GS211223P00370000
|
2 | 370.00 | 365.00 | 1.200 | -10.000 | 385.04 |
| 2021-11-26 | 2021-12-03 |
GS211231P00365000
GS211231P00370000
|
2 | 370.00 | 365.00 | 1.275 | -50.000 | 382.55 |
| 2021-12-03 | 2021-12-10 |
GS220107P00355000
GS220107P00360000
|
2 | 360.00 | 355.00 | 1.375 | 166.000 | 397.51 |
| 2021-12-10 | 2021-12-17 |
GS220114P00370000
GS220114P00375000
|
2 | 375.00 | 370.00 | 1.20 | -100.00 | 380.94 |
| 2021-12-17 | 2021-12-27 |
GS220121P00355000
GS220121P00360000
|
2 | 360.00 | 355.00 | 1.075 | 96.000 | 343.91 |
| 2021-12-28 | 2022-01-04 |
GS220204P00365000
GS220204P00370000
|
2 | 370.00 | 365.00 | 1.200 | 151.000 | 367.6 |
| 2022-01-04 | 2022-01-11 |
GS220211P00385000
GS220211P00390000
|
2 | 390.00 | 385.00 | 1.300 | -25.000 | 363.06 |
| 2022-01-11 | 2022-01-18 |
GS220218P00380000
GS220218P00385000
|
2 | 385.00 | 380.00 | 1.275 | -650.000 | 346.04 |
| 2022-01-18 | 2022-01-25 |
GS220225P00330000
GS220225P00335000
|
2 | 335.00 | 330.00 | 1.325 | -80.000 | 350.12 |
| 2022-01-25 | 2022-02-01 |
GS220304P00315000
GS220304P00320000
|
2 | 320.00 | 315.00 | 1.325 | 189.000 | 329.67 |
| 2022-02-01 | 2022-02-08 |
GS220311P00340000
GS220311P00345000
|
2 | 345.00 | 340.00 | 1.150 | 55.000 | 327 |
| 2022-02-09 | 2022-02-16 |
GS220318P00350000
GS220318P00355000
|
2 | 355.00 | 350.00 | 1.10 | -150.000 | 345.38 |
| 2022-02-17 | 2022-02-24 |
GS220325P00325000
GS220325P00330000
|
2 | 330.00 | 325.00 | 1.175 | -25.000 | 337.49 |
| 2022-02-24 | 2022-03-03 |
GS220401P00315000
GS220401P00320000
|
2 | 320.00 | 315.00 | 1.150 | -50.000 | 330.22 |
| 2022-03-04 | 2022-03-11 |
GS220408P00305000
GS220408P00310000
|
2 | 310.00 | 305.00 | 1.225 | 5.000 | 321.39 |
| 2022-03-11 | 2022-03-18 |
GS220414P00300000
GS220414P00305000
|
2 | 305.00 | 300.00 | 1.15 | 158.000 | 321.64 |
| 2022-03-18 | 2022-03-25 |
GS220422P00320000
GS220422P00325000
|
2 | 325.00 | 320.00 | 1.075 | -65.000 | 319.77 |
| 2022-03-25 | 2022-04-01 |
GS220429P00315000
GS220429P00320000
|
2 | 320.00 | 315.00 | 1.125 | -45.000 | 305.49 |
| 2022-04-05 | 2022-04-12 |
GS220513P00300000
GS220513P00305000
|
2 | 305.00 | 300.00 | 1.15 | -20.00 | 306.99 |
| 2022-04-12 | 2022-04-19 |
GS220520P00295000
GS220520P00300000
|
2 | 300.00 | 295.00 | 1.15 | 146.00 | 306.8 |
| 2022-04-19 | 2022-04-26 |
GS220527P00315000
GS220527P00320000
|
2 | 320.00 | 315.00 | 1.175 | -245.000 | 328.58 |
| 2022-04-27 | 2022-05-04 |
GS220603P00290000
GS220603P00295000
|
2 | 295.00 | 290.00 | 1.275 | 133.000 | 318.68 |
| 2022-05-04 | 2022-05-11 |
GS220610P00300000
GS220610P00305000
|
2 | 305.00 | 300.00 | 1.125 | -240.000 | 287.02 |
| 2022-05-11 | 2022-05-18 |
GS220617P00275000
GS220617P00280000
|
2 | 280.00 | 275.00 | 1.150 | 60.000 | 279.79 |
| 2022-05-18 | 2022-05-25 |
GS220624P00280000
GS220624P00285000
|
2 | 285.00 | 280.00 | 1.10 | 90.00 | 302.75 |
| 2022-05-25 | 2022-06-01 |
GS220701P00290000
GS220701P00295000
|
2 | 295.00 | 290.00 | 1.175 | 76.000 | 299.23 |
| 2022-06-01 | 2022-06-08 |
GS220708P00300000
GS220708P00305000
|
2 | 305.00 | 300.00 | 1.25 | -30.000 | 296.47 |
| 2022-06-09 | 2022-06-16 |
GS220715P00280000
GS220715P00285000
|
2 | 285.00 | 280.00 | 1.15 | -195.000 | 293.87 |
| 2022-06-16 | 2022-06-23 |
GS220722P00260000
GS220722P00265000
|
2 | 265.00 | 260.00 | 1.225 | 50.000 | 323.93 |
| 2022-06-23 | 2022-06-30 |
GS220729P00265000
GS220729P00270000
|
2 | 270.00 | 265.00 | 1.250 | 105.000 | 333.39 |
| 2022-06-30 | 2022-07-07 |
GS220805P00275000
GS220805P00280000
|
2 | 280.00 | 275.00 | 1.175 | 35.000 | 334.67 |
| 2022-07-07 | 2022-07-14 |
GS220812P00275000
GS220812P00280000
|
2 | 280.00 | 275.00 | 1.125 | -200.000 | 353.82 |
| 2022-07-14 | 2022-07-21 |
GS220819P00260000
GS220819P00265000
|
2 | 265.00 | 260.00 | 1.175 | 211.000 | 349.27 |
| 2022-07-22 | 2022-07-29 |
GS220826P00305000
GS220826P00310000
|
2 | 310.00 | 305.00 | 1.175 | 122.000 | 336.4 |
| 2022-07-29 | 2022-08-05 |
GS220902P00315000
GS220902P00320000
|
2 | 320.00 | 315.00 | 1.200 | 20.000 | 331.48 |
| 2022-08-08 | 2022-08-15 |
GS220909P00315000
GS220909P00320000
|
2 | 320.00 | 315.00 | 1.150 | 179.000 | 340.1 |
| 2022-08-16 | 2022-08-23 |
GS220923P00335000
GS220923P00340000
|
2 | 340.00 | 335.00 | 1.325 | -160.000 | 301.97 |
| 2022-08-24 | 2022-08-31 |
GS220930P00320000
GS220930P00325000
|
2 | 325.00 | 320.00 | 1.15 | -60.00 | 293.05 |
| 2022-09-06 | 2022-09-13 |
GS221014P00305000
GS221014P00310000
|
2 | 310.00 | 305.00 | 1.175 | 30.000 | 299.99 |
| 2022-09-14 | 2022-09-21 |
GS221021P00305000
GS221021P00310000
|
2 | 310.00 | 305.00 | 1.15 | -50.000 | 325.1 |
| 2022-09-22 | 2022-09-29 |
GS221028P00290000
GS221028P00295000
|
2 | 295.00 | 290.00 | 1.15 | -180.00 | 341.82 |
| 2022-09-29 | 2022-10-06 |
GS221104P00270000
GS221104P00275000
|
2 | 275.00 | 270.00 | 1.075 | 65.000 | 357.91 |
| 2022-10-06 | 2022-10-13 |
GS221111P00280000
GS221111P00285000
|
2 | 285.00 | 280.00 | 1.100 | 0.000 | 385.17 |
| 2022-10-13 | 2022-10-20 |
GS221118P00280000
GS221118P00285000
|
2 | 285.00 | 280.00 | 1.150 | 65.000 | 379.2 |
| 2022-10-20 | 2022-10-27 |
GS221125P00290000
GS221125P00295000
|
2 | 295.00 | 290.00 | 1.25 | 187.000 | 388.86 |
| 2022-10-27 | 2022-11-03 |
GS221202P00315000
GS221202P00320000
|
2 | 320.00 | 315.00 | 1.175 | 98.000 | 380.58 |
| 2022-11-03 | 2022-11-10 |
GS221209P00325000
GS221209P00330000
|
2 | 330.00 | 325.00 | 1.200 | 195.000 | 359.14 |
| 2022-11-10 | 2022-11-17 |
GS221216P00355000
GS221216P00360000
|
2 | 360.00 | 355.00 | 1.225 | 25.000 | 346.35 |
| 2022-11-17 | 2022-11-25 |
GS221223P00355000
GS221223P00360000
|
2 | 360.00 | 355.00 | 1.200 | 118.000 | 345.51 |
| 2022-11-25 | 2022-12-02 |
GS221230P00365000
GS221230P00370000
|
2 | 370.00 | 365.00 | 1.025 | -55.000 | 343.38 |
| 2022-12-02 | 2022-12-09 |
GS230106P00360000
GS230106P00365000
|
2 | 365.00 | 360.00 | 1.075 | -275.000 | 348.08 |
| 2022-12-09 | 2022-12-16 |
GS230113P00340000
GS230113P00345000
|
2 | 345.00 | 340.00 | 1.30 | -135.000 | 374 |
| 2022-12-16 | 2022-12-23 |
GS230120P00325000
GS230120P00330000
|
2 | 330.00 | 325.00 | 1.20 | 5.000 | 341.84 |
| 2022-12-23 | 2022-12-30 |
GS230127P00325000
GS230127P00330000
|
2 | 330.00 | 325.00 | 1.150 | -35.000 | 353.7 |
| 2022-12-30 | 2023-01-06 |
GS230203P00320000
GS230203P00325000
|
2 | 325.00 | 320.00 | 1.15 | 63.000 | 369.95 |
| 2023-01-06 | 2023-01-13 |
GS230210P00325000
GS230210P00330000
|
2 | 330.00 | 325.00 | 1.075 | 181.000 | 371.28 |
| 2023-01-13 | 2023-01-20 |
GS230217P00355000
GS230217P00360000
|
2 | 360.00 | 355.00 | 1.15 | -500.000 | 368.5 |
| 2023-01-20 | 2023-01-27 |
GS230224P00320000
GS230224P00325000
|
2 | 325.00 | 320.00 | 1.000 | 117.000 | 363.85 |
| 2023-01-27 | 2023-02-03 |
GS230303P00335000
GS230303P00340000
|
2 | 340.00 | 335.00 | 1.250 | 158.000 | 357.09 |
| 2023-02-03 | 2023-02-10 |
GS230310P00350000
GS230310P00355000
|
2 | 355.00 | 350.00 | 1.150 | 15.000 | 327.67 |
| 2023-02-10 | 2023-02-17 |
GS230317P00350000
GS230317P00355000
|
2 | 355.00 | 350.00 | 1.15 | 0.00 | 303.54 |
| 2023-02-17 | 2023-02-24 |
GS230324P00350000
GS230324P00355000
|
2 | 355.00 | 350.00 | 1.225 | -65.000 | 312.57 |
| 2023-02-24 | 2023-03-03 |
GS230331P00345000
GS230331P00350000
|
2 | 350.00 | 345.00 | 1.275 | -25.000 | 327.11 |
| 2023-03-03 | 2023-03-10 |
GS230406P00340000
GS230406P00345000
|
2 | 345.00 | 340.00 | 1.125 | -465.000 | 322.4 |
| 2023-03-10 | 2023-03-17 |
GS230414P00305000
GS230414P00310000
|
2 | 310.00 | 305.00 | 1.175 | -245.000 | 336.92 |
| 2023-03-17 | 2023-03-24 |
GS230421P00280000
GS230421P00285000
|
2 | 285.00 | 280.00 | 1.275 | 90.000 | 341.66 |
| 2023-03-24 | 2023-03-31 |
GS230428P00290000
GS230428P00295000
|
2 | 295.00 | 290.00 | 1.20 | 144.00 | 343.44 |
| 2023-04-03 | 2023-04-10 |
GS230505P00305000
GS230505P00310000
|
2 | 310.00 | 305.00 | 1.05 | -10.000 | 327.02 |
| 2023-04-11 | 2023-04-18 |
GS230519P00305000
GS230519P00310000
|
2 | 310.00 | 305.00 | 1.100 | 122.000 | 326.15 |
| 2023-04-19 | 2023-04-26 |
GS230526P00320000
GS230526P00325000
|
2 | 325.00 | 320.00 | 1.10 | 0.00 | 332.01 |
| 2023-04-26 | 2023-05-03 |
GS230602P00315000
GS230602P00320000
|
2 | 320.00 | 315.00 | 1.025 | -75.000 | 323.65 |
| 2023-05-03 | 2023-05-10 |
GS230609P00310000
GS230609P00315000
|
2 | 315.00 | 310.00 | 1.225 | -40.000 | 336.02 |
| 2023-05-10 | 2023-05-17 |
GS230616P00300000
GS230616P00305000
|
2 | 305.00 | 300.00 | 1.00 | 88.00 | 338.31 |
| 2023-05-23 | 2023-05-30 |
GS230630P00305000
GS230630P00310000
|
2 | 310.00 | 305.00 | 1.15 | 91.000 | 322.54 |
| 2023-06-01 | 2023-06-08 |
GS230707P00300000
GS230707P00305000
|
2 | 305.00 | 300.00 | 1.200 | 185.000 | 315.17 |
| 2023-06-16 | 2023-06-23 |
GS230721P00320000
GS230721P00325000
|
2 | 325.00 | 320.00 | 1.075 | -385.000 | 351.96 |
| 2023-06-23 | 2023-06-30 |
GS230728P00295000
GS230728P00300000
|
2 | 300.00 | 295.00 | 1.015 | 97.000 | 353.23 |
| 2023-07-03 | 2023-07-10 |
GS230804P00310000
GS230804P00315000
|
2 | 315.00 | 310.00 | 1.15 | -140.00 | 353.22 |
| 2023-07-10 | 2023-07-17 |
GS230811P00300000
GS230811P00305000
|
2 | 305.00 | 300.00 | 1.150 | 114.000 | 340.73 |
| 2023-07-17 | 2023-07-24 |
GS230818P00310000
GS230818P00315000
|
2 | 315.00 | 310.00 | 1.175 | 217.000 | 324.93 |
| 2023-07-25 | 2023-08-01 |
GS230901P00335000
GS230901P00340000
|
2 | 340.00 | 335.00 | 1.075 | 71.000 | 327.4 |
| 2023-08-01 | 2023-08-08 |
GS230908P00340000
GS230908P00345000
|
2 | 345.00 | 340.00 | 1.075 | -145.000 | 325.52 |
| 2023-08-08 | 2023-08-15 |
GS230915P00330000
GS230915P00335000
|
2 | 335.00 | 330.00 | 1.225 | -230.000 | 342.54 |
| 2023-08-15 | 2023-08-22 |
GS230922P00315000
GS230922P00320000
|
2 | 320.00 | 315.00 | 1.30 | -205.000 | 327.89 |
| 2023-08-22 | 2023-08-29 |
GS230929P00300000
GS230929P00305000
|
2 | 305.00 | 300.00 | 1.20 | 157.000 | 323.57 |
| 2023-08-29 | 2023-09-05 |
GS231006P00315000
GS231006P00320000
|
2 | 320.00 | 315.00 | 1.075 | -105.000 | 312.48 |
| 2023-09-11 | 2023-09-18 |
GS231013P00310000
GS231013P00315000
|
2 | 315.00 | 310.00 | 1.135 | 181.000 | 309.3 |
| 2023-09-18 | 2023-09-25 |
GS231020P00330000
GS231020P00332500
|
5 | 332.50 | 330.00 | 0.600 | -300.000 | 300.05 |
| 2023-09-25 | 2023-10-02 |
GS231027P00310000
GS231027P00315000
|
2 | 315.00 | 310.00 | 1.125 | -110.000 | 289.91 |
| 2023-10-03 | 2023-10-10 |
GS231110P00285000
GS231110P00290000
|
2 | 290.00 | 285.00 | 1.175 | 110.000 | 325.51 |
| 2023-10-10 | 2023-10-17 |
GS231117P00295000
GS231117P00300000
|
2 | 300.00 | 295.00 | 1.100 | -10.000 | 339.19 |
| 2023-10-24 | 2023-10-31 |
GS231201P00280000
GS231201P00285000
|
2 | 285.00 | 280.00 | 1.075 | 57.000 | 348.43 |
| 2023-10-31 | 2023-11-07 |
GS231208P00285000
GS231208P00290000
|
2 | 290.00 | 285.00 | 1.150 | 181.000 | 350.83 |
| 2023-11-07 | 2023-11-14 |
GS231215P00305000
GS231215P00310000
|
2 | 310.00 | 305.00 | 1.050 | 138.000 | 380.51 |
| 2023-11-14 | 2023-11-21 |
GS231222P00320000
GS231222P00325000
|
2 | 325.00 | 320.00 | 1.05 | -35.000 | 380.65 |
| 2023-11-21 | 2023-11-28 |
GS231229P00320000
GS231229P00325000
|
2 | 325.00 | 320.00 | 1.175 | 42.000 | 385.77 |
| 2023-11-30 | 2023-12-07 |
GS240105P00325000
GS240105P00330000
|
2 | 330.00 | 325.00 | 1.06 | 75.000 | 386.44 |
| 2023-12-13 | 2023-12-20 |
GS240119P00345000
GS240119P00350000
|
2 | 350.00 | 345.00 | 1.175 | 139.000 | 382.2 |
| 2023-12-20 | 2023-12-27 |
GS240126P00360000
GS240126P00365000
|
2 | 365.00 | 360.00 | 1.225 | 82.000 | 377.79 |
| 2023-12-27 | 2024-01-03 |
GS240202P00365000
GS240202P00370000
|
2 | 370.00 | 365.00 | 1.100 | -45.000 | 387.86 |
| 2024-01-03 | 2024-01-10 |
GS240209P00360000
GS240209P00365000
|
2 | 365.00 | 360.00 | 1.075 | 9.000 | 384.26 |
| 2024-01-10 | 2024-01-17 |
GS240216P00360000
GS240216P00365000
|
2 | 365.00 | 360.00 | 1.075 | -5.000 | 384.44 |
| 2024-01-17 | 2024-01-24 |
GS240223P00360000
GS240223P00365000
|
2 | 365.00 | 360.00 | 1.125 | 57.000 | 391.05 |
| 2024-01-24 | 2024-01-31 |
GS240301P00360000
GS240301P00365000
|
2 | 365.00 | 360.00 | 1.08 | 45.000 | 388.1 |
| 2024-01-31 | 2024-02-07 |
GS240308P00365000
GS240308P00370000
|
2 | 370.00 | 365.00 | 1.35 | 79.000 | 386.99 |
| 2024-02-07 | 2024-02-14 |
GS240315P00365000
GS240315P00370000
|
2 | 370.00 | 365.00 | 1.050 | -110.000 | 387.21 |
| 2024-02-14 | 2024-02-21 |
GS240322P00360000
GS240322P00365000
|
2 | 365.00 | 360.00 | 1.40 | 112.000 | 406.82 |
| 2024-02-21 | 2024-02-28 |
GS240328P00370000
GS240328P00375000
|
2 | 375.00 | 370.00 | 1.425 | 92.000 | 417.69 |
| 2024-02-29 | 2024-03-07 |
GS240405P00370000
GS240405P00375000
|
2 | 375.00 | 370.00 | 1.50 | 70.000 | 408.07 |
| 2024-03-07 | 2024-03-14 |
GS240412P00370000
GS240412P00375000
|
2 | 375.00 | 370.00 | 1.300 | 32.000 | 389.49 |
| 2024-03-14 | 2024-03-21 |
GS240419P00370000
GS240419P00375000
|
2 | 375.00 | 370.00 | 1.275 | 203.000 | 404 |
| 2024-03-21 | 2024-03-28 |
GS240426P00395000
GS240426P00400000
|
2 | 400.00 | 395.00 | 1.525 | 116.000 | 427.57 |
| 2024-03-28 | 2024-04-04 |
GS240503P00400000
GS240503P00405000
|
2 | 405.00 | 400.00 | 1.375 | -85.000 | 438.18 |
| 2024-04-04 | 2024-04-11 |
GS240510P00385000
GS240510P00390000
|
2 | 390.00 | 385.00 | 1.350 | -145.000 | 454.73 |
| 2024-04-11 | 2024-04-18 |
GS240517P00375000
GS240517P00380000
|
2 | 380.00 | 375.00 | 1.150 | 106.000 | 467.72 |
| 2024-04-18 | 2024-04-25 |
GS240524P00385000
GS240524P00390000
|
2 | 390.00 | 385.00 | 1.225 | -35.000 | 461.18 |
| 2024-04-26 | 2024-05-03 |
GS240531P00410000
GS240531P00415000
|
2 | 415.00 | 410.00 | 1.525 | 167.000 | 456.52 |
| 2024-05-03 | 2024-05-10 |
GS240607P00420000
GS240607P00425000
|
2 | 425.00 | 420.00 | 1.550 | 236.000 | 454.91 |
| 2024-05-10 | 2024-05-17 |
GS240614P00435000
GS240614P00440000
|
2 | 440.00 | 435.00 | 1.225 | 578.000 | 446.46 |
| 2024-05-17 | 2024-05-24 |
GS240621P00450000
GS240621P00455000
|
2 | 455.00 | 450.00 | 1.325 | -90.000 | 450.18 |
| 2024-05-29 | 2024-06-05 |
GS240705P00435000
GS240705P00440000
|
2 | 440.00 | 435.00 | 1.10 | 89.000 | 464.75 |
| 2024-06-05 | 2024-06-12 |
GS240712P00440000
GS240712P00445000
|
2 | 445.00 | 440.00 | 1.075 | -150.000 | 479.88 |
| 2024-06-12 | 2024-06-20 |
GS240719P00425000
GS240719P00430000
|
2 | 430.00 | 425.00 | 1.15 | 74.000 | 484.93 |
| 2024-06-20 | 2024-06-27 |
GS240726P00435000
GS240726P00440000
|
2 | 440.00 | 435.00 | 1.525 | -90.000 | 499.03 |
| 2024-06-27 | 2024-07-05 |
GS240802P00425000
GS240802P00430000
|
2 | 430.00 | 425.00 | 1.300 | 156.000 | 470.64 |
| 2024-07-05 | 2024-07-12 |
GS240809P00445000
GS240809P00450000
|
2 | 450.00 | 445.00 | 1.35 | 172.000 | 490.26 |
| 2024-07-16 | 2024-07-23 |
GS240823P00480000
GS240823P00485000
|
2 | 485.00 | 480.00 | 1.175 | -95.000 | 509.42 |
| 2024-07-23 | 2024-07-30 |
GS240830P00470000
GS240830P00475000
|
2 | 475.00 | 470.00 | 1.475 | 114.000 | 510.25 |
| 2024-07-30 | 2024-08-06 |
GS240906P00480000
GS240906P00485000
|
2 | 485.00 | 480.00 | 1.225 | -360.000 | 479.61 |
| 2024-08-08 | 2024-08-15 |
GS240913P00460000
GS240913P00465000
|
2 | 465.00 | 460.00 | 1.225 | 139.000 | 478.99 |
| 2024-08-15 | 2024-08-22 |
GS240920P00475000
GS240920P00480000
|
2 | 480.00 | 475.00 | 1.150 | 0.000 | 498.43 |
| 2024-08-22 | 2024-08-29 |
GS240927P00475000
GS240927P00480000
|
2 | 480.00 | 475.00 | 1.250 | 89.000 | 498.51 |
| 2024-08-30 | 2024-09-06 |
GS241004P00490000
GS241004P00495000
|
2 | 495.00 | 490.00 | 1.225 | -220.000 | 495.16 |
| 2024-09-06 | 2024-09-13 |
GS241011P00455000
GS241011P00460000
|
2 | 460.00 | 455.00 | 1.175 | 30.000 | 516.3 |
| 2024-09-13 | 2024-09-20 |
GS241018P00455000
GS241018P00460000
|
2 | 460.00 | 455.00 | 1.250 | 174.000 | 528.5 |
| 2024-09-20 | 2024-09-27 |
GS241025P00475000
GS241025P00480000
|
2 | 480.00 | 475.00 | 1.25 | 130.00 | 512.6 |
| 2024-10-01 | 2024-10-08 |
GS241108P00460000
GS241108P00465000
|
2 | 465.00 | 460.00 | 1.475 | 130.000 | 589.26 |
| 2024-10-08 | 2024-10-15 |
GS241115P00465000
GS241115P00470000
|
2 | 470.00 | 465.00 | 1.30 | 178.000 | 593.54 |
| 2024-10-15 | 2024-10-22 |
GS241122P00495000
GS241122P00500000
|
2 | 500.00 | 495.00 | 1.250 | 150.000 | 602.78 |
| 2024-10-22 | 2024-10-29 |
GS241129P00495000
GS241129P00500000
|
2 | 500.00 | 495.00 | 1.400 | 60.000 | 608.57 |
| 2024-10-29 | 2024-11-05 |
GS241206P00495000
GS241206P00500000
|
2 | 500.00 | 495.00 | 1.275 | 5.000 | 599.68 |
| 2024-11-06 | 2024-11-13 |
GS241213P00565000
GS241213P00570000
|
2 | 570.00 | 565.00 | 1.350 | 30.000 | 585.48 |
| 2024-11-13 | 2024-11-20 |
GS241220P00565000
GS241220P00570000
|
2 | 570.00 | 565.00 | 1.30 | -245.000 | 566.1 |
| 2024-11-20 | 2024-11-27 |
GS241227P00555000
GS241227P00560000
|
2 | 560.00 | 555.00 | 1.325 | 172.000 | 576.18 |
| 2024-11-27 | 2024-12-04 |
GS250103P00580000
GS250103P00585000
|
2 | 585.00 | 580.00 | 1.175 | -75.000 | 580.13 |
| 2024-12-04 | 2024-12-11 |
GS250110P00575000
GS250110P00580000
|
3 | 580.00 | 575.00 | 1.75 | 75.000 | 560 |
| 2024-12-11 | 2024-12-18 |
GS250117P00565000
GS250117P00570000
|
2 | 570.00 | 565.00 | 1.325 | -460.000 | 625.94 |
| 2024-12-19 | 2024-12-26 |
GS250124P00525000
GS250124P00530000
|
2 | 530.00 | 525.00 | 1.425 | 109.000 | 636.9 |
| 2024-12-26 | 2025-01-02 |
GS250131P00550000
GS250131P00555000
|
2 | 555.00 | 550.00 | 1.625 | 45.000 | 640.4 |
| 2025-01-02 | 2025-01-10 |
GS250207P00545000
GS250207P00550000
|
2 | 550.00 | 545.00 | 1.300 | -120.000 | 655.9 |
| 2025-01-10 | 2025-01-17 |
GS250214P00530000
GS250214P00535000
|
2 | 535.00 | 530.00 | 1.15 | 230.00 | 660.55 |
| 2025-01-17 | 2025-01-24 |
GS250221P00600000
GS250221P00605000
|
2 | 605.00 | 600.00 | 1.25 | 107.000 | 625.6 |
| 2025-01-24 | 2025-01-31 |
GS250228P00610000
GS250228P00615000
|
2 | 615.00 | 610.00 | 1.325 | 55.000 | 622.29 |
| 2025-01-31 | 2025-02-07 |
GS250307P00615000
GS250307P00620000
|
2 | 620.00 | 615.00 | 1.475 | 130.000 | 559.67 |
| 2025-02-07 | 2025-02-14 |
GS250314P00625000
GS250314P00630000
|
2 | 630.00 | 625.00 | 1.225 | 40.000 | 541.41 |
| 2025-02-14 | 2025-02-21 |
GS250321P00630000
GS250321P00635000
|
2 | 635.00 | 630.00 | 1.175 | -340.000 | 565.14 |
| 2025-02-21 | 2025-02-28 |
GS250328P00595000
GS250328P00600000
|
2 | 600.00 | 595.00 | 1.375 | 20.000 | 543.12 |
| 2025-02-28 | 2025-03-07 |
GS250404P00590000
GS250404P00595000
|
2 | 595.00 | 590.00 | 1.600 | -570.000 | 470.81 |
| 2025-03-07 | 2025-03-14 |
GS250411P00525000
GS250411P00530000
|
2 | 530.00 | 525.00 | 1.375 | -65.000 | 494.44 |
| 2025-03-14 | 2025-03-21 |
GS250417P00510000
GS250417P00515000
|
2 | 515.00 | 510.00 | 1.275 | 115.000 | 509.49 |
| 2025-03-24 | 2025-03-31 |
GS250425P00550000
GS250425P00555000
|
2 | 555.00 | 550.00 | 1.350 | -240.000 | 544.86 |
| 2025-03-31 | 2025-04-07 |
GS250502P00515000
GS250502P00520000
|
2 | 520.00 | 515.00 | 1.375 | -485.000 | 566.1 |
| 2025-04-07 | 2025-04-14 |
GS250509P00420000
GS250509P00425000
|
2 | 425.00 | 420.00 | 1.30 | 165.000 | 567.1 |
| 2025-04-14 | 2025-04-21 |
GS250516P00470000
GS250516P00475000
|
2 | 475.00 | 470.00 | 1.25 | -15.000 | 619.03 |
| 2025-04-21 | 2025-04-28 |
GS250523P00465000
GS250523P00470000
|
2 | 470.00 | 465.00 | 1.250 | 188.000 | 598.54 |
| 2025-04-28 | 2025-05-05 |
GS250530P00515000
GS250530P00520000
|
2 | 520.00 | 515.00 | 1.300 | 105.000 | 600.45 |
| 2025-05-05 | 2025-05-12 |
GS250606P00530000
GS250606P00535000
|
2 | 535.00 | 530.00 | 1.325 | 189.000 | 614 |
| 2025-05-12 | 2025-05-19 |
GS250613P00560000
GS250613P00565000
|
2 | 565.00 | 560.00 | 1.075 | 105.000 | 613.54 |
| 2025-05-19 | 2025-05-27 |
GS250620P00580000
GS250620P00585000
|
2 | 585.00 | 580.00 | 1.150 | 25.000 | 640.8 |
| 2025-05-27 | 2025-06-03 |
GS250703P00585000
GS250703P00590000
|
2 | 590.00 | 585.00 | 1.15 | 70.00 | 723.68 |
| 2025-06-05 | 2025-06-12 |
GS250711P00575000
GS250711P00580000
|
2 | 580.00 | 575.00 | 1.200 | 115.000 | 704.95 |
| 2025-06-12 | 2025-06-20 |
GS250718P00590000
GS250718P00595000
|
2 | 595.00 | 590.00 | 1.200 | 75.000 | 708.26 |
| 2025-06-20 | 2025-06-27 |
GS250725P00605000
GS250725P00610000
|
2 | 610.00 | 605.00 | 1.225 | 180.000 | 728.98 |
| 2025-06-30 | 2025-07-07 |
GS250801P00670000
GS250801P00675000
|
2 | 675.00 | 670.00 | 1.225 | -120.000 | 709.57 |
| 2025-07-08 | 2025-07-15 |
GS250815P00660000
GS250815P00665000
|
2 | 665.00 | 660.00 | 1.275 | 85.000 | 730.72 |
| 2025-07-17 | 2025-07-24 |
GS250822P00675000
GS250822P00680000
|
2 | 680.00 | 675.00 | 1.275 | 115.000 | 0 |
| 2025-07-24 | 2025-07-31 |
GS250829P00685000
GS250829P00690000
|
2 | 690.00 | 685.00 | 1.25 | 30.00 | 0 |
| 2025-08-01 | 2025-08-08 |
GS250905P00675000
GS250905P00680000
|
2 | 680.00 | 675.00 | 1.325 | 120.000 | 0 |
| 2025-08-08 | 2025-08-15 |
GS250912P00690000
GS250912P00695000
|
2 | 695.00 | 690.00 | 1.475 | 65.000 | 0 |