| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-03-03 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | -20.00 | 179.63 |
| 2008-03-12 | 2008-03-31 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.975 | 95.000 | 179.93 |
| 2008-04-09 | 2008-04-28 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 109.000 | 187.14 |
| 2008-06-11 | 2008-06-30 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | 178.000 | 182.84 |
| 2008-07-11 | 2008-07-28 |
GS080816P00140000
GS080816P00145000
|
2 | 145.00 | 140.00 | 1.025 | 146.000 | 163.18 |
| 2008-08-15 | 2008-09-02 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.840 | 76.000 | 129.8 |
| 2008-09-10 | 2008-09-29 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.250 | -465.000 | 114.3 |
| 2008-10-16 | 2008-11-03 |
GS081122P00100000
GS081122P00105000
|
2 | 105.00 | 100.00 | 1.615 | -397.000 | 53.31 |
| 2008-11-12 | 2008-12-01 |
GS081220P00060000
GS081220P00065000
|
3 | 65.00 | 60.00 | 2.075 | 45.000 | 80.73 |
| 2008-12-10 | 2008-12-29 |
GS090117P00060000
GS090117P00065000
|
2 | 65.00 | 60.00 | 1.575 | 180.000 | 73.05 |
| 2009-01-14 | 2009-02-02 |
GS090221P00065000
GS090221P00070000
|
2 | 70.00 | 65.00 | 1.575 | 147.000 | 84.59 |
| 2009-02-11 | 2009-03-02 |
GS090321P00085000
GS090321P00090000
|
2 | 90.00 | 85.00 | 1.650 | -160.000 | 97.32 |
| 2009-03-11 | 2009-03-30 |
GS090418P00080000
GS090418P00085000
|
2 | 85.00 | 80.00 | 1.575 | 147.000 | 120.6 |
| 2009-04-08 | 2009-04-27 |
GS090516P00105000
GS090516P00110000
|
3 | 110.00 | 105.00 | 1.90 | 274.500 | 134.4 |
| 2009-05-13 | 2009-06-01 |
GS090620P00120000
GS090620P00125000
|
3 | 125.00 | 120.00 | 1.80 | 450.000 | 143.13 |
| 2009-06-10 | 2009-06-29 |
GS090718P00135000
GS090718P00140000
|
2 | 140.00 | 135.00 | 1.60 | 150.00 | 156.84 |
| 2009-07-16 | 2009-08-03 |
GS090822P00140000
GS090822P00145000
|
2 | 145.00 | 140.00 | 1.040 | 170.000 | 163.51 |
| 2010-04-16 | 2010-05-03 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 0.970 | -97.000 | 140.62 |
| 2010-05-12 | 2010-06-01 |
GS100619P00135000
GS100619P00140000
|
2 | 140.00 | 135.00 | 1.425 | -45.000 | 138.18 |
| 2010-06-09 | 2010-06-28 |
GS100717P00125000
GS100717P00130000
|
2 | 130.00 | 125.00 | 1.40 | 116.000 | 146.17 |
| 2010-07-14 | 2010-08-02 |
GS100821P00130000
GS100821P00135000
|
2 | 135.00 | 130.00 | 1.525 | 276.000 | 148.24 |
| 2010-08-11 | 2010-08-30 |
GS100918P00140000
GS100918P00145000
|
2 | 145.00 | 140.00 | 1.410 | -443.000 | 150.98 |
| 2010-09-09 | 2010-09-27 |
GS101016P00140000
GS101016P00145000
|
2 | 145.00 | 140.00 | 1.375 | -53.000 | 150.69 |
| 2010-10-13 | 2010-11-01 |
GS101120P00145000
GS101120P00150000
|
2 | 150.00 | 145.00 | 1.385 | 208.000 | 166.67 |
| 2010-11-12 | 2010-11-29 |
GS101218P00155000
GS101218P00160000
|
2 | 160.00 | 155.00 | 1.27 | -163.000 | 164.04 |
| 2010-12-15 | 2011-01-03 |
GS110122P00155000
GS110122P00160000
|
2 | 160.00 | 155.00 | 1.275 | 186.000 | 166.2 |
| 2011-01-12 | 2011-01-31 |
GS110219P00160000
GS110219P00165000
|
2 | 165.00 | 160.00 | 1.19 | -173.000 | 168.04 |
| 2011-02-14 | 2011-03-03 |
GS110319P00160000
GS110319P00165000
|
2 | 165.00 | 160.00 | 1.515 | -34.000 | 159.96 |
| 2011-03-14 | 2011-03-31 |
GS110416P00150000
GS110416P00155000
|
2 | 155.00 | 150.00 | 1.38 | 110.000 | 155.13 |
| 2011-04-13 | 2011-05-02 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.23 | -307.000 | 134.99 |
| 2011-05-11 | 2011-05-31 |
GS110618P00140000
GS110618P00145000
|
2 | 145.00 | 140.00 | 1.405 | -307.000 | 137.23 |
| 2011-08-10 | 2011-08-29 |
GS110917P00100000
GS110917P00105000
|
2 | 105.00 | 100.00 | 1.550 | 205.000 | 107.49 |
| 2011-09-14 | 2011-10-03 |
GS111022P00095000
GS111022P00100000
|
2 | 100.00 | 95.00 | 1.425 | -350.000 | 102.09 |
| 2011-10-12 | 2011-10-31 |
GS111119P00090000
GS111119P00095000
|
2 | 95.00 | 90.00 | 1.40 | 211.000 | 91.91 |
| 2011-11-09 | 2011-11-28 |
GS111217P00090000
GS111217P00095000
|
2 | 95.00 | 90.00 | 1.500 | -250.000 | 90.1 |
| 2011-12-14 | 2012-01-03 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.60 | 159.000 | 108.74 |
| 2012-01-11 | 2012-01-30 |
GS120218P00090000
GS120218P00095000
|
2 | 95.00 | 90.00 | 1.335 | 243.000 | 115.91 |
| 2012-02-09 | 2012-02-27 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.150 | 89.000 | 122.93 |
| 2012-03-15 | 2012-04-02 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.545 | 127.000 | 112.44 |
| 2012-04-12 | 2012-04-30 |
GS120519P00110000
GS120519P00115000
|
2 | 115.00 | 110.00 | 1.195 | -91.000 | 95.49 |
| 2012-05-09 | 2012-05-29 |
GS120616P00100000
GS120616P00105000
|
2 | 105.00 | 100.00 | 1.51 | -413.000 | 95.66 |
| 2012-06-13 | 2012-07-02 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.46 | 215.000 | 94.16 |
| 2012-08-15 | 2012-09-04 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.680 | 227.500 | 116.72 |
| 2013-01-10 | 2013-01-28 |
GS130216P00130000
GS130216P00135000
|
2 | 135.00 | 130.00 | 1.470 | 249.000 | 154.99 |
| 2013-03-14 | 2013-04-01 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.325 | -287.000 | 138.72 |
| 2013-04-10 | 2013-04-29 |
GS130518P00140000
GS130518P00145000
|
2 | 145.00 | 140.00 | 1.270 | -82.000 | 158.18 |
| 2013-05-17 | 2013-06-03 |
GS130622P00150000
GS130622P00155000
|
2 | 155.00 | 150.00 | 1.415 | 171.000 | 154.25 |
| 2013-06-13 | 2013-07-01 |
GS130720P00155000
GS130720P00160000
|
2 | 160.00 | 155.00 | 1.23 | -469.000 | 164.36 |
| 2013-07-11 | 2013-07-29 |
GS130817P00150000
GS130817P00155000
|
2 | 155.00 | 150.00 | 1.54 | 231.000 | 160.66 |
| 2013-07-29 | 2013-08-15 |
GS130830P00155000
GS130830P00160000
|
2 | 160.00 | 155.00 | 1.385 | -38.000 | 152.13 |
| 2013-08-19 | 2013-09-05 |
GS130921P00150000
GS130921P00155000
|
2 | 155.00 | 150.00 | 1.385 | -15.000 | 169.75 |
| 2013-09-12 | 2013-09-30 |
GS131019P00155000
GS131019P00160000
|
2 | 160.00 | 155.00 | 1.40 | -157.000 | 158.69 |
| 2013-09-30 | 2013-10-17 |
GS131101P00150000
GS131101P00155000
|
2 | 155.00 | 150.00 | 1.450 | 100.000 | 162.05 |
| 2013-10-17 | 2013-11-04 |
GS131122P00150000
GS131122P00155000
|
2 | 155.00 | 150.00 | 1.43 | 223.000 | 168.1 |
| 2013-11-13 | 2013-12-02 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.44 | 233.000 | 175.16 |
| 2013-12-12 | 2013-12-30 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.42 | 225.000 | 176.28 |
| 2013-12-30 | 2014-01-16 |
GS140131P00170000
GS140131P00172500
|
5 | 172.50 | 170.00 | 0.735 | 95.000 | 164.12 |
| 2014-01-23 | 2014-02-10 |
GS140228P00165000
GS140228P00167500
|
5 | 167.50 | 165.00 | 0.775 | -537.500 | 166.45 |
| 2014-02-10 | 2014-02-27 |
GS140314P00155000
GS140314P00157500
|
5 | 157.50 | 155.00 | 0.78 | 295.00 | 165.35 |
| 2014-02-27 | 2014-03-17 |
GS140404P00160000
GS140404P00162500
|
5 | 162.50 | 160.00 | 0.765 | 112.500 | 163.24 |
| 2014-03-18 | 2014-04-04 |
GS140425P00162500
GS140425P00165000
|
5 | 165.00 | 162.50 | 0.790 | -232.500 | 158.24 |
| 2014-04-04 | 2014-04-21 |
GS140509P00157500
GS140509P00160000
|
5 | 160.00 | 157.50 | 0.740 | -292.500 | 157.2 |
| 2014-04-21 | 2014-05-08 |
GS140523P00152500
GS140523P00155000
|
5 | 155.00 | 152.50 | 0.730 | 72.500 | 160.16 |
| 2014-05-08 | 2014-05-27 |
GS140613P00152500
GS140613P00155000
|
5 | 155.00 | 152.50 | 0.805 | 302.500 | 165.89 |
| 2014-05-27 | 2014-06-13 |
GS140703P00155000
GS140703P00157500
|
5 | 157.50 | 155.00 | 0.595 | 222.500 | 169.46 |
| 2014-06-18 | 2014-07-07 |
GS140725P00165000
GS140725P00167500
|
5 | 167.50 | 165.00 | 0.82 | -122.500 | 175.4 |
| 2014-07-07 | 2014-07-24 |
GS140808P00162500
GS140808P00165000
|
5 | 165.00 | 162.50 | 0.72 | 330.00 | 172.26 |
| 2014-07-24 | 2014-08-11 |
GS140829P00170000
GS140829P00172500
|
5 | 172.50 | 170.00 | 0.73 | -175.00 | 179.11 |
| 2014-08-11 | 2014-08-28 |
GS140912P00167500
GS140912P00170000
|
6 | 170.00 | 167.50 | 0.93 | 456.00 | 183.17 |
| 2014-08-28 | 2014-09-15 |
GS141003P00172500
GS141003P00175000
|
5 | 175.00 | 172.50 | 0.68 | 247.500 | 188.07 |
| 2014-09-16 | 2014-10-03 |
GS141024P00177500
GS141024P00180000
|
5 | 180.00 | 177.50 | 0.755 | 222.500 | 183.35 |
| 2014-10-03 | 2014-10-20 |
GS141107P00182500
GS141107P00185000
|
5 | 185.00 | 182.50 | 0.805 | -385.000 | 190.71 |
| 2014-10-20 | 2014-11-06 |
GS141122P00172500
GS141122P00175000
|
6 | 175.00 | 172.50 | 0.840 | 483.000 | 189.59 |
| 2014-11-06 | 2014-11-24 |
GS141212P00185000
GS141212P00187500
|
6 | 187.50 | 185.00 | 0.865 | 90.000 | 188.82 |
| 2014-11-24 | 2014-12-11 |
GS141226P00185000
GS141226P00187500
|
5 | 187.50 | 185.00 | 0.74 | 205.00 | 195.45 |
| 2014-12-16 | 2015-01-02 |
GS150123P00177500
GS150123P00180000
|
6 | 180.00 | 177.50 | 0.865 | 471.000 | 180.49 |
| 2015-01-02 | 2015-01-20 |
GS150206P00187500
GS150206P00190000
|
5 | 190.00 | 187.50 | 0.725 | -675.000 | 183.43 |
| 2015-01-20 | 2015-02-06 |
GS150227P00170000
GS150227P00172500
|
6 | 172.50 | 170.00 | 0.97 | 444.00 | 189.79 |
| 2015-02-06 | 2015-02-23 |
GS150313P00177500
GS150313P00180000
|
5 | 180.00 | 177.50 | 0.795 | 325.000 | 189.34 |
| 2015-02-23 | 2015-03-12 |
GS150402P00185000
GS150402P00187500
|
5 | 187.50 | 185.00 | 0.830 | 70.000 | 191.55 |
| 2015-03-17 | 2015-04-06 |
GS150424P00185000
GS150424P00187500
|
5 | 187.50 | 185.00 | 0.725 | 77.500 | 197.99 |
| 2015-04-14 | 2015-05-01 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.745 | 20.000 | 207.8 |
| 2015-05-01 | 2015-05-18 |
GS150605P00192500
GS150605P00195000
|
6 | 195.00 | 192.50 | 0.875 | 405.000 | 210.45 |
| 2015-05-18 | 2015-06-04 |
GS150619P00197500
GS150619P00200000
|
5 | 200.00 | 197.50 | 0.63 | 210.000 | 213.19 |
| 2015-06-04 | 2015-06-22 |
GS150710P00202500
GS150710P00205000
|
5 | 205.00 | 202.50 | 0.670 | 297.500 | 207.19 |
| 2015-06-22 | 2015-07-09 |
GS150724P00210000
GS150724P00212500
|
5 | 212.50 | 210.00 | 0.65 | -350.00 | 207.35 |
| 2015-07-09 | 2015-07-27 |
GS150814P00197500
GS150814P00200000
|
5 | 200.00 | 197.50 | 0.705 | 122.500 | 202.02 |
| 2015-07-27 | 2015-08-13 |
GS150828P00197500
GS150828P00200000
|
5 | 200.00 | 197.50 | 0.820 | -77.500 | 187.75 |
| 2015-08-18 | 2015-09-04 |
GS150925P00195000
GS150925P00197500
|
5 | 197.50 | 195.00 | 0.785 | -707.500 | 179.83 |
| 2015-09-08 | 2015-09-25 |
GS151016P00175000
GS151016P00180000
|
2 | 180.00 | 175.00 | 1.325 | -110.000 | 185.18 |
| 2015-09-25 | 2015-10-12 |
GS151030P00172500
GS151030P00175000
|
5 | 175.00 | 172.50 | 0.70 | 20.000 | 187.5 |
| 2015-10-20 | 2015-11-06 |
GS151127P00180000
GS151127P00182500
|
5 | 182.50 | 180.00 | 0.75 | 285.000 | 190.47 |
| 2015-11-06 | 2015-11-23 |
GS151211P00192500
GS151211P00195000
|
5 | 195.00 | 192.50 | 0.80 | -487.500 | 176.56 |
| 2015-11-23 | 2015-12-10 |
GS151231P00182500
GS151231P00185000
|
5 | 185.00 | 182.50 | 0.775 | -275.000 | 180.23 |
| 2015-12-14 | 2015-12-31 |
GS160115P00165000
GS160115P00170000
|
2 | 170.00 | 165.00 | 1.295 | 186.000 | 155.61 |
| 2015-12-31 | 2016-01-19 |
GS160205P00172500
GS160205P00175000
|
5 | 175.00 | 172.50 | 0.65 | -887.500 | 156.47 |
| 2016-01-19 | 2016-02-05 |
GS160226P00150000
GS160226P00152500
|
5 | 152.50 | 150.00 | 0.80 | -7.500 | 150.25 |
| 2016-02-05 | 2016-02-22 |
GS160311P00150000
GS160311P00152500
|
6 | 152.50 | 150.00 | 0.85 | -390.00 | 153.94 |
| 2016-02-23 | 2016-03-11 |
GS160401P00140000
GS160401P00141000
|
16 | 141.00 | 140.00 | 0.375 | 472.000 | 159.82 |
| 2016-03-15 | 2016-04-01 |
GS160422P00148000
GS160422P00149000
|
14 | 149.00 | 148.00 | 0.325 | 427.000 | 166.75 |
| 2016-04-04 | 2016-04-21 |
GS160506P00152500
GS160506P00155000
|
5 | 155.00 | 152.50 | 0.805 | 327.500 | 158.85 |
| 2016-04-21 | 2016-05-09 |
GS160527P00160000
GS160527P00162500
|
5 | 162.50 | 160.00 | 0.775 | -462.500 | 159.53 |
| 2016-05-09 | 2016-05-26 |
GS160610P00150000
GS160610P00152500
|
5 | 152.50 | 150.00 | 0.705 | 190.000 | 149.89 |
| 2016-05-26 | 2016-06-13 |
GS160701P00152500
GS160701P00155000
|
5 | 155.00 | 152.50 | 0.69 | -567.500 | 148.25 |
| 2016-06-13 | 2016-06-30 |
GS160715P00140000
GS160715P00145000
|
2 | 145.00 | 140.00 | 1.350 | 78.000 | 161.64 |
| 2016-07-01 | 2016-07-18 |
GS160805P00144000
GS160805P00145000
|
13 | 145.00 | 144.00 | 0.275 | 409.500 | 162.09 |
| 2016-07-18 | 2016-08-04 |
GS160819P00157500
GS160819P00160000
|
5 | 160.00 | 157.50 | 0.740 | -297.500 | 166.23 |
| 2016-08-04 | 2016-08-22 |
GS160909P00152500
GS160909P00155000
|
6 | 155.00 | 152.50 | 0.835 | 423.000 | 168.57 |
| 2016-08-22 | 2016-09-08 |
GS160923P00160000
GS160923P00162500
|
5 | 162.50 | 160.00 | 0.655 | 255.000 | 165.13 |
| 2016-09-12 | 2016-09-29 |
GS161014P00165000
GS161014P00167500
|
5 | 167.50 | 165.00 | 0.665 | -705.000 | 170.52 |
| 2016-09-29 | 2016-10-17 |
GS161104P00152500
GS161104P00155000
|
5 | 155.00 | 152.50 | 0.735 | 295.000 | 175.92 |
| 2016-10-18 | 2016-11-04 |
GS161125P00167500
GS161125P00170000
|
5 | 170.00 | 167.50 | 0.815 | 127.500 | 211.38 |
| 2016-11-04 | 2016-11-21 |
GS161209P00170000
GS161209P00172500
|
5 | 172.50 | 170.00 | 0.80 | 405.000 | 241.85 |
| 2016-11-21 | 2016-12-08 |
GS161223P00205000
GS161223P00207500
|
6 | 207.50 | 205.00 | 0.875 | 555.000 | 240.97 |
| 2016-12-08 | 2016-12-27 |
GS170113P00232500
GS170113P00235000
|
6 | 235.00 | 232.50 | 0.86 | 201.000 | 244.3 |
| 2016-12-27 | 2017-01-13 |
GS170203P00235000
GS170203P00237500
|
6 | 237.50 | 235.00 | 0.875 | 81.000 | 240.95 |
| 2017-01-13 | 2017-01-30 |
GS170217P00235000
GS170217P00240000
|
3 | 240.00 | 235.00 | 1.750 | -378.000 | 250.38 |
| 2017-01-30 | 2017-02-16 |
GS170303P00227500
GS170303P00230000
|
6 | 230.00 | 227.50 | 0.91 | 501.000 | 252.89 |
| 2017-02-16 | 2017-03-06 |
GS170324P00242500
GS170324P00245000
|
6 | 245.00 | 242.50 | 0.85 | 177.000 | 228.41 |
| 2017-03-06 | 2017-03-23 |
GS170413P00245000
GS170413P00247500
|
5 | 247.50 | 245.00 | 0.825 | -737.500 | 223.32 |
| 2017-03-23 | 2017-04-10 |
GS170428P00225000
GS170428P00227500
|
6 | 227.50 | 225.00 | 0.875 | -117.000 | 223.8 |
| 2017-04-10 | 2017-04-27 |
GS170512P00222500
GS170512P00225000
|
5 | 225.00 | 222.50 | 0.825 | -50.000 | 222.82 |
| 2017-04-27 | 2017-05-15 |
GS170602P00220000
GS170602P00222500
|
5 | 222.50 | 220.00 | 0.815 | 15.000 | 213.31 |
| 2017-05-15 | 2017-06-01 |
GS170616P00215000
GS170616P00220000
|
2 | 220.00 | 215.00 | 1.255 | -339.000 | 221.81 |
| 2017-06-02 | 2017-06-19 |
GS170707P00207500
GS170707P00210000
|
5 | 210.00 | 207.50 | 0.83 | 377.500 | 225.28 |
| 2017-06-19 | 2017-07-06 |
GS170721P00220000
GS170721P00222500
|
5 | 222.50 | 220.00 | 0.735 | 0.000 | 220.18 |
| 2017-07-06 | 2017-07-24 |
GS170811P00220000
GS170811P00222500
|
6 | 222.50 | 220.00 | 0.925 | -375.000 | 224.15 |
| 2017-07-24 | 2017-08-10 |
GS170825P00212500
GS170825P00215000
|
5 | 215.00 | 212.50 | 0.82 | 302.500 | 222.47 |
| 2017-08-10 | 2017-08-28 |
GS170915P00215000
GS170915P00220000
|
2 | 220.00 | 215.00 | 1.340 | -100.000 | 225.22 |
| 2017-08-28 | 2017-09-14 |
GS170929P00215000
GS170929P00217500
|
5 | 217.50 | 215.00 | 0.735 | 232.500 | 237.19 |
| 2017-09-15 | 2017-10-02 |
GS171020P00215000
GS171020P00220000
|
2 | 220.00 | 215.00 | 1.310 | 229.000 | 244.73 |
| 2017-10-02 | 2017-10-19 |
GS171103P00235000
GS171103P00237500
|
6 | 237.50 | 235.00 | 0.85 | 99.000 | 244.4 |
| 2017-10-19 | 2017-11-06 |
GS171124P00232500
GS171124P00235000
|
5 | 235.00 | 232.50 | 0.700 | 185.000 | 235.95 |
| 2017-11-06 | 2017-11-24 |
GS171208P00237500
GS171208P00240000
|
5 | 240.00 | 237.50 | 0.825 | -387.500 | 250.35 |
| 2017-11-24 | 2017-12-11 |
GS171229P00230000
GS171229P00232500
|
5 | 232.50 | 230.00 | 0.775 | 340.000 | 254.76 |
| 2017-12-11 | 2017-12-28 |
GS180112P00242500
GS180112P00245000
|
5 | 245.00 | 242.50 | 0.695 | 270.000 | 257.03 |
| 2017-12-28 | 2018-01-16 |
GS180202P00250000
GS180202P00252500
|
6 | 252.50 | 250.00 | 0.925 | 108.000 | 260.04 |
| 2018-01-17 | 2018-02-05 |
GS180223P00247500
GS180223P00250000
|
6 | 250.00 | 247.50 | 0.875 | -150.000 | 266.77 |
| 2018-02-06 | 2018-02-23 |
GS180316P00245000
GS180316P00250000
|
2 | 250.00 | 245.00 | 1.350 | 179.000 | 267.6 |
| 2018-02-23 | 2018-03-12 |
GS180329P00260000
GS180329P00262500
|
6 | 262.50 | 260.00 | 0.875 | 312.000 | 251.86 |
| 2018-03-12 | 2018-03-29 |
GS180413P00267500
GS180413P00270000
|
6 | 270.00 | 267.50 | 0.85 | -585.000 | 255.92 |
| 2018-03-29 | 2018-04-16 |
GS180504P00245000
GS180504P00247500
|
6 | 247.50 | 245.00 | 0.850 | 234.000 | 234.94 |
| 2018-04-16 | 2018-05-03 |
GS180518P00245000
GS180518P00250000
|
2 | 250.00 | 245.00 | 1.225 | -665.000 | 237 |
| 2018-05-03 | 2018-05-21 |
GS180608P00227500
GS180608P00230000
|
6 | 230.00 | 227.50 | 0.90 | 288.000 | 233.39 |
| 2018-05-21 | 2018-06-07 |
GS180622P00230000
GS180622P00232500
|
5 | 232.50 | 230.00 | 0.720 | -140.000 | 226.02 |
| 2018-06-07 | 2018-06-25 |
GS180713P00227500
GS180713P00230000
|
6 | 230.00 | 227.50 | 0.840 | -606.000 | 226.41 |
| 2018-06-25 | 2018-07-12 |
GS180727P00215000
GS180727P00217500
|
6 | 217.50 | 215.00 | 0.875 | 315.000 | 237.64 |
| 2018-07-12 | 2018-07-30 |
GS180817P00215000
GS180817P00220000
|
2 | 220.00 | 215.00 | 1.185 | 215.000 | 233.38 |
| 2018-07-30 | 2018-08-16 |
GS180831P00232500
GS180831P00235000
|
5 | 235.00 | 232.50 | 0.78 | -280.000 | 237.81 |
| 2018-08-16 | 2018-09-04 |
GS180921P00225000
GS180921P00230000
|
2 | 230.00 | 225.00 | 1.565 | 193.000 | 235.34 |
| 2018-09-04 | 2018-09-21 |
GS181012P00230000
GS181012P00232500
|
5 | 232.50 | 230.00 | 0.655 | -35.000 | 213.87 |
| 2018-09-21 | 2018-10-08 |
GS181026P00230000
GS181026P00232500
|
6 | 232.50 | 230.00 | 0.85 | -495.000 | 212.36 |
| 2018-10-08 | 2018-10-25 |
GS181109P00217500
GS181109P00220000
|
5 | 220.00 | 217.50 | 0.775 | -387.500 | 222.65 |
| 2018-10-25 | 2018-11-12 |
GS181130P00207500
GS181130P00210000
|
5 | 210.00 | 207.50 | 0.825 | -262.500 | 190.69 |
| 2018-11-12 | 2018-11-29 |
GS181214P00197500
GS181214P00200000
|
5 | 200.00 | 197.50 | 0.800 | -350.000 | 172.77 |
| 2018-11-29 | 2018-12-17 |
GS190104P00187500
GS190104P00190000
|
5 | 190.00 | 187.50 | 0.755 | -997.500 | 175.05 |
| 2018-12-17 | 2019-01-03 |
GS190118P00155000
GS190118P00160000
|
2 | 160.00 | 155.00 | 1.300 | 92.000 | 202.54 |
| 2019-01-03 | 2019-01-22 |
GS190208P00162500
GS190208P00165000
|
6 | 165.00 | 162.50 | 0.875 | 522.000 | 191.67 |
| 2019-01-22 | 2019-02-08 |
GS190301P00190000
GS190301P00192500
|
6 | 192.50 | 190.00 | 0.950 | -75.000 | 198.2 |
| 2019-02-08 | 2019-02-25 |
GS190315P00180000
GS190315P00185000
|
2 | 185.00 | 180.00 | 1.18 | 167.000 | 198.26 |
| 2019-02-25 | 2019-03-14 |
GS190329P00192500
GS190329P00195000
|
5 | 195.00 | 192.50 | 0.830 | 45.000 | 191.99 |
| 2019-03-15 | 2019-04-01 |
GS190418P00190000
GS190418P00195000
|
2 | 195.00 | 190.00 | 1.400 | -38.000 | 205.91 |
| 2019-04-01 | 2019-04-18 |
GS190503P00190000
GS190503P00192500
|
5 | 192.50 | 190.00 | 0.78 | 332.500 | 207.52 |
| 2019-04-18 | 2019-05-06 |
GS190524P00200000
GS190524P00202500
|
5 | 202.50 | 200.00 | 0.785 | 57.500 | 193 |
| 2019-05-06 | 2019-05-23 |
GS190607P00200000
GS190607P00202500
|
5 | 202.50 | 200.00 | 0.825 | -650.000 | 189.81 |
| 2019-05-23 | 2019-06-10 |
GS190628P00185000
GS190628P00187500
|
5 | 187.50 | 185.00 | 0.800 | 140.000 | 204.6 |
| 2019-06-10 | 2019-06-27 |
GS190712P00187500
GS190712P00190000
|
5 | 190.00 | 187.50 | 0.770 | 250.000 | 213.94 |
| 2019-06-27 | 2019-07-15 |
GS190802P00192500
GS190802P00195000
|
6 | 195.00 | 192.50 | 0.900 | 411.000 | 209.37 |
| 2019-07-16 | 2019-08-02 |
GS190823P00210000
GS190823P00212500
|
5 | 212.50 | 210.00 | 0.75 | -300.00 | 196.2 |
| 2019-08-02 | 2019-08-19 |
GS190906P00202500
GS190906P00205000
|
5 | 205.00 | 202.50 | 0.825 | -262.500 | 207.21 |
| 2019-08-19 | 2019-09-05 |
GS190920P00195000
GS190920P00197500
|
5 | 197.50 | 195.00 | 0.800 | 260.000 | 213.74 |
| 2019-09-05 | 2019-09-23 |
GS191011P00200000
GS191011P00202500
|
5 | 202.50 | 200.00 | 0.700 | 210.000 | 204.68 |
| 2019-09-23 | 2019-10-10 |
GS191025P00207500
GS191025P00210000
|
6 | 210.00 | 207.50 | 0.85 | -615.000 | 214.23 |
| 2019-10-10 | 2019-10-28 |
GS191115P00190000
GS191115P00195000
|
2 | 195.00 | 190.00 | 1.40 | 266.000 | 220.25 |
| 2019-10-28 | 2019-11-14 |
GS191129P00210000
GS191129P00212500
|
5 | 212.50 | 210.00 | 0.73 | 152.500 | 221.35 |
| 2019-11-14 | 2019-12-02 |
GS191220P00210000
GS191220P00215000
|
2 | 215.00 | 210.00 | 1.490 | 29.000 | 228.93 |
| 2019-12-02 | 2019-12-19 |
GS200103P00212500
GS200103P00215000
|
5 | 215.00 | 212.50 | 0.805 | 370.000 | 231.58 |
| 2019-12-19 | 2020-01-06 |
GS200124P00222500
GS200124P00225000
|
5 | 225.00 | 222.50 | 0.715 | 142.500 | 241.92 |
| 2020-01-06 | 2020-01-23 |
GS200207P00227500
GS200207P00230000
|
5 | 230.00 | 227.50 | 0.800 | 305.000 | 238 |
| 2020-01-23 | 2020-02-10 |
GS200228P00237500
GS200228P00240000
|
5 | 240.00 | 237.50 | 0.80 | -300.00 | 200.77 |
| 2020-02-10 | 2020-02-27 |
GS200313P00230000
GS200313P00232500
|
6 | 232.50 | 230.00 | 0.850 | -795.000 | 177.17 |
| 2020-02-27 | 2020-03-16 |
GS200403P00197500
GS200403P00200000
|
6 | 200.00 | 197.50 | 0.875 | -750.000 | 146.93 |
| 2020-03-16 | 2020-04-02 |
GS200417P00145000
GS200417P00150000
|
3 | 150.00 | 145.00 | 1.70 | 30.00 | 183.49 |
| 2020-04-06 | 2020-04-23 |
GS200508P00150000
GS200508P00152500
|
5 | 152.50 | 150.00 | 0.70 | 47.500 | 185.39 |
| 2020-04-23 | 2020-05-11 |
GS200529P00167500
GS200529P00170000
|
6 | 170.00 | 167.50 | 0.875 | 303.000 | 196.49 |
| 2020-05-11 | 2020-05-28 |
GS200612P00175000
GS200612P00177500
|
6 | 177.50 | 175.00 | 0.875 | 483.000 | 201.78 |
| 2020-05-28 | 2020-06-15 |
GS200702P00192500
GS200702P00195000
|
5 | 195.00 | 192.50 | 0.75 | 0.000 | 197.4 |
| 2020-06-15 | 2020-07-02 |
GS200717P00195000
GS200717P00200000
|
3 | 200.00 | 195.00 | 1.700 | -300.000 | 211.41 |
| 2020-07-02 | 2020-07-20 |
GS200807P00190000
GS200807P00192500
|
6 | 192.50 | 190.00 | 1.050 | 459.000 | 208.27 |
| 2020-07-20 | 2020-08-06 |
GS200821P00202500
GS200821P00205000
|
6 | 205.00 | 202.50 | 0.875 | -195.000 | 202.43 |
| 2020-08-06 | 2020-08-24 |
GS200911P00195000
GS200911P00197500
|
6 | 197.50 | 195.00 | 0.875 | 237.000 | 200.92 |
| 2020-08-25 | 2020-09-11 |
GS201002P00197500
GS201002P00200000
|
6 | 200.00 | 197.50 | 0.975 | -30.000 | 199.9 |
| 2020-09-11 | 2020-09-28 |
GS201016P00190000
GS201016P00195000
|
2 | 195.00 | 190.00 | 1.60 | -20.00 | 206.21 |
| 2020-09-28 | 2020-10-15 |
GS201030P00190000
GS201030P00192500
|
5 | 192.50 | 190.00 | 0.800 | 352.500 | 189.04 |
| 2020-10-15 | 2020-11-02 |
GS201120P00195000
GS201120P00200000
|
2 | 200.00 | 195.00 | 1.425 | -390.000 | 223.35 |
| 2020-11-02 | 2020-11-19 |
GS201204P00182500
GS201204P00185000
|
6 | 185.00 | 182.50 | 1.000 | 591.000 | 239.58 |
| 2020-11-19 | 2020-12-07 |
GS201224P00217500
GS201224P00220000
|
6 | 220.00 | 217.50 | 0.90 | 363.000 | 256.16 |
| 2020-12-07 | 2020-12-24 |
GS210108P00230000
GS210108P00232500
|
6 | 232.50 | 230.00 | 0.925 | 477.000 | 290.08 |
| 2020-12-24 | 2021-01-11 |
GS210129P00247500
GS210129P00250000
|
6 | 250.00 | 247.50 | 1.00 | 531.000 | 271.17 |
| 2021-01-11 | 2021-01-28 |
GS210212P00285000
GS210212P00287500
|
7 | 287.50 | 285.00 | 1.075 | -840.000 | 306.32 |
| 2021-01-28 | 2021-02-16 |
GS210305P00265000
GS210305P00267500
|
6 | 267.50 | 265.00 | 0.900 | 507.000 | 327.37 |
| 2021-02-16 | 2021-03-05 |
GS210326P00302500
GS210326P00305000
|
6 | 305.00 | 302.50 | 0.875 | 234.000 | 327.39 |
| 2021-03-08 | 2021-03-25 |
GS210409P00325000
GS210409P00327500
|
6 | 327.50 | 325.00 | 0.975 | 15.000 | 330.81 |
| 2021-03-26 | 2021-04-12 |
GS210430P00317500
GS210430P00320000
|
6 | 320.00 | 317.50 | 0.975 | 114.000 | 348.45 |
| 2021-04-12 | 2021-04-29 |
GS210514P00322500
GS210514P00325000
|
6 | 325.00 | 322.50 | 0.875 | 465.000 | 368.77 |
| 2021-04-29 | 2021-05-17 |
GS210604P00342500
GS210604P00345000
|
6 | 345.00 | 342.50 | 0.875 | 345.000 | 391.45 |
| 2021-05-17 | 2021-06-03 |
GS210618P00355000
GS210618P00360000
|
3 | 360.00 | 355.00 | 1.675 | 421.500 | 348.83 |
| 2021-06-07 | 2021-06-24 |
GS210709P00377500
GS210709P00380000
|
5 | 380.00 | 377.50 | 0.800 | -462.500 | 371.76 |
| 2021-06-25 | 2021-07-12 |
GS210730P00360000
GS210730P00362500
|
5 | 362.50 | 360.00 | 0.825 | 122.500 | 374.88 |
| 2021-07-12 | 2021-07-29 |
GS210813P00370000
GS210813P00372500
|
5 | 372.50 | 370.00 | 0.725 | -50.000 | 410.78 |
| 2021-07-29 | 2021-08-16 |
GS210903P00365000
GS210903P00370000
|
2 | 370.00 | 365.00 | 1.650 | 280.000 | 411.31 |
| 2021-08-16 | 2021-09-02 |
GS210917P00395000
GS210917P00400000
|
3 | 400.00 | 395.00 | 1.75 | 309.000 | 391.46 |
| 2021-09-02 | 2021-09-20 |
GS211008P00400000
GS211008P00405000
|
2 | 405.00 | 400.00 | 1.525 | -490.000 | 392.81 |
| 2021-09-20 | 2021-10-07 |
GS211022P00365000
GS211022P00370000
|
3 | 370.00 | 365.00 | 1.900 | 375.000 | 414.32 |
| 2021-10-07 | 2021-10-25 |
GS211112P00375000
GS211112P00380000
|
2 | 380.00 | 375.00 | 1.425 | 258.000 | 404.91 |
| 2021-10-25 | 2021-11-11 |
GS211126P00400000
GS211126P00405000
|
2 | 405.00 | 400.00 | 1.525 | -230.000 | 389.39 |
| 2021-11-11 | 2021-11-29 |
GS211217P00390000
GS211217P00395000
|
3 | 395.00 | 390.00 | 1.90 | -382.500 | 381.8 |
| 2021-11-29 | 2021-12-16 |
GS211231P00370000
GS211231P00375000
|
2 | 375.00 | 370.00 | 1.65 | 418.000 | 382.55 |
| 2021-12-17 | 2022-01-03 |
GS220121P00365000
GS220121P00370000
|
2 | 370.00 | 365.00 | 1.475 | 184.000 | 343.91 |
| 2022-01-03 | 2022-01-20 |
GS220204P00380000
GS220204P00385000
|
2 | 385.00 | 380.00 | 1.40 | -695.000 | 367.6 |
| 2022-01-20 | 2022-02-07 |
GS220225P00335000
GS220225P00340000
|
2 | 340.00 | 335.00 | 1.575 | 242.000 | 350.12 |
| 2022-02-07 | 2022-02-24 |
GS220311P00355000
GS220311P00360000
|
2 | 360.00 | 355.00 | 1.625 | -475.000 | 327 |
| 2022-02-24 | 2022-03-14 |
GS220401P00325000
GS220401P00330000
|
2 | 330.00 | 325.00 | 1.55 | -150.00 | 330.22 |
| 2022-03-15 | 2022-04-01 |
GS220422P00315000
GS220422P00320000
|
2 | 320.00 | 315.00 | 1.625 | 65.000 | 319.77 |
| 2022-04-01 | 2022-04-18 |
GS220506P00315000
GS220506P00320000
|
2 | 320.00 | 315.00 | 1.475 | 45.000 | 312.96 |
| 2022-04-18 | 2022-05-05 |
GS220520P00320000
GS220520P00322500
|
5 | 322.50 | 320.00 | 0.800 | -300.000 | 306.8 |
| 2022-05-05 | 2022-05-23 |
GS220610P00300000
GS220610P00305000
|
3 | 305.00 | 300.00 | 1.775 | 142.500 | 287.02 |
| 2022-05-23 | 2022-06-09 |
GS220624P00305000
GS220624P00310000
|
3 | 310.00 | 305.00 | 2.200 | -120.000 | 302.75 |
| 2022-06-09 | 2022-06-27 |
GS220715P00290000
GS220715P00295000
|
2 | 295.00 | 290.00 | 1.525 | -15.000 | 293.87 |
| 2022-06-27 | 2022-07-14 |
GS220729P00285000
GS220729P00290000
|
2 | 290.00 | 285.00 | 1.50 | -260.00 | 333.39 |
| 2022-07-14 | 2022-08-01 |
GS220819P00270000
GS220819P00275000
|
3 | 275.00 | 270.00 | 1.70 | 478.500 | 349.27 |
| 2022-08-01 | 2022-08-18 |
GS220902P00320000
GS220902P00325000
|
2 | 325.00 | 320.00 | 1.625 | 282.000 | 331.48 |
| 2022-08-18 | 2022-09-06 |
GS220923P00340000
GS220923P00345000
|
2 | 345.00 | 340.00 | 1.450 | -475.000 | 301.97 |
| 2022-09-06 | 2022-09-23 |
GS221014P00315000
GS221014P00320000
|
2 | 320.00 | 315.00 | 1.650 | -425.000 | 299.99 |
| 2022-09-23 | 2022-10-10 |
GS221028P00290000
GS221028P00295000
|
3 | 295.00 | 290.00 | 1.875 | 30.000 | 341.82 |
| 2022-10-10 | 2022-10-27 |
GS221111P00285000
GS221111P00290000
|
2 | 290.00 | 285.00 | 1.575 | 305.000 | 385.17 |
| 2022-10-27 | 2022-11-14 |
GS221202P00325000
GS221202P00330000
|
3 | 330.00 | 325.00 | 1.675 | 474.000 | 380.58 |
| 2022-11-14 | 2022-12-01 |
GS221216P00370000
GS221216P00375000
|
3 | 375.00 | 370.00 | 1.725 | 120.000 | 346.35 |
| 2022-12-01 | 2022-12-19 |
GS230106P00370000
GS230106P00375000
|
2 | 375.00 | 370.00 | 1.500 | -665.000 | 348.08 |
| 2022-12-19 | 2023-01-05 |
GS230120P00335000
GS230120P00337500
|
5 | 337.50 | 335.00 | 0.825 | -12.500 | 341.84 |
| 2023-01-05 | 2023-01-23 |
GS230210P00330000
GS230210P00335000
|
2 | 335.00 | 330.00 | 1.50 | 126.00 | 371.28 |
| 2023-01-23 | 2023-02-09 |
GS230224P00340000
GS230224P00345000
|
2 | 345.00 | 340.00 | 1.625 | 243.000 | 363.85 |
| 2023-02-09 | 2023-02-27 |
GS230317P00355000
GS230317P00360000
|
2 | 360.00 | 355.00 | 1.625 | -20.000 | 303.54 |
| 2023-02-27 | 2023-03-16 |
GS230406P00355000
GS230406P00360000
|
3 | 360.00 | 355.00 | 1.800 | -990.000 | 322.4 |
| 2023-03-16 | 2023-04-03 |
GS230421P00300000
GS230421P00305000
|
2 | 305.00 | 300.00 | 1.55 | 179.000 | 341.66 |
| 2023-04-03 | 2023-04-20 |
GS230505P00315000
GS230505P00320000
|
2 | 320.00 | 315.00 | 1.525 | 232.000 | 327.02 |
| 2023-04-20 | 2023-05-08 |
GS230526P00330000
GS230526P00335000
|
2 | 335.00 | 330.00 | 1.575 | -250.000 | 332.01 |
| 2023-05-08 | 2023-05-25 |
GS230609P00315000
GS230609P00320000
|
2 | 320.00 | 315.00 | 1.55 | -20.00 | 336.02 |
| 2023-05-25 | 2023-06-12 |
GS230630P00310000
GS230630P00315000
|
2 | 315.00 | 310.00 | 1.425 | 232.000 | 322.54 |
| 2023-06-12 | 2023-06-29 |
GS230714P00330000
GS230714P00335000
|
2 | 335.00 | 330.00 | 1.45 | -520.00 | 326.19 |
| 2023-06-29 | 2023-07-17 |
GS230804P00310000
GS230804P00315000
|
2 | 315.00 | 310.00 | 1.35 | 65.000 | 353.22 |
| 2023-07-17 | 2023-08-03 |
GS230818P00315000
GS230818P00320000
|
2 | 320.00 | 315.00 | 1.45 | 265.000 | 324.93 |
| 2023-08-03 | 2023-08-21 |
GS230908P00340000
GS230908P00345000
|
2 | 345.00 | 340.00 | 1.525 | -640.000 | 325.52 |
| 2023-08-21 | 2023-09-07 |
GS230922P00310000
GS230922P00315000
|
2 | 315.00 | 310.00 | 1.575 | 123.000 | 327.89 |
| 2023-09-08 | 2023-09-25 |
GS231013P00315000
GS231013P00320000
|
2 | 320.00 | 315.00 | 1.425 | 43.000 | 309.3 |
| 2023-09-25 | 2023-10-12 |
GS231027P00315000
GS231027P00320000
|
2 | 320.00 | 315.00 | 1.325 | -345.000 | 289.91 |
| 2023-10-12 | 2023-10-30 |
GS231117P00300000
GS231117P00305000
|
2 | 305.00 | 300.00 | 1.65 | -155.000 | 339.19 |
| 2023-10-30 | 2023-11-16 |
GS231201P00290000
GS231201P00295000
|
2 | 295.00 | 290.00 | 1.625 | 319.000 | 348.43 |
| 2023-11-16 | 2023-12-04 |
GS231222P00325000
GS231222P00330000
|
2 | 330.00 | 325.00 | 1.525 | 238.000 | 380.65 |
| 2023-12-04 | 2023-12-21 |
GS240105P00340000
GS240105P00345000
|
2 | 345.00 | 340.00 | 1.525 | 303.000 | 386.44 |
| 2023-12-21 | 2024-01-08 |
GS240126P00370000
GS240126P00375000
|
3 | 375.00 | 370.00 | 1.725 | 220.500 | 377.79 |
| 2024-01-08 | 2024-01-25 |
GS240209P00375000
GS240209P00380000
|
2 | 380.00 | 375.00 | 1.40 | -65.000 | 384.26 |
| 2024-01-25 | 2024-02-12 |
GS240301P00370000
GS240301P00375000
|
2 | 375.00 | 370.00 | 1.625 | 176.000 | 388.1 |
| 2024-02-12 | 2024-02-29 |
GS240315P00380000
GS240315P00385000
|
3 | 385.00 | 380.00 | 1.775 | 18.000 | 387.21 |
| 2024-02-29 | 2024-03-18 |
GS240405P00380000
GS240405P00385000
|
2 | 385.00 | 380.00 | 1.650 | -100.000 | 408.07 |
| 2024-03-18 | 2024-04-04 |
GS240419P00377500
GS240419P00380000
|
6 | 380.00 | 377.50 | 1.00 | 447.000 | 404 |
| 2024-04-04 | 2024-04-22 |
GS240510P00395000
GS240510P00400000
|
2 | 400.00 | 395.00 | 1.450 | 164.000 | 454.73 |
| 2024-04-22 | 2024-05-09 |
GS240524P00405000
GS240524P00410000
|
2 | 410.00 | 405.00 | 1.525 | 312.000 | 461.18 |
| 2024-05-10 | 2024-05-28 |
GS240614P00445000
GS240614P00450000
|
3 | 450.00 | 445.00 | 1.975 | 160.500 | 446.46 |
| 2024-05-28 | 2024-06-14 |
GS240705P00450000
GS240705P00455000
|
3 | 455.00 | 450.00 | 1.850 | -307.500 | 464.75 |
| 2024-06-14 | 2024-07-01 |
GS240719P00435000
GS240719P00440000
|
3 | 440.00 | 435.00 | 1.800 | 342.000 | 484.93 |
| 2024-07-01 | 2024-07-18 |
GS240802P00450000
GS240802P00455000
|
3 | 455.00 | 450.00 | 1.70 | 442.500 | 470.64 |
| 2024-07-18 | 2024-08-05 |
GS240823P00475000
GS240823P00480000
|
3 | 480.00 | 475.00 | 1.750 | -30.000 | 509.42 |
| 2024-08-05 | 2024-08-22 |
GS240906P00445000
GS240906P00450000
|
3 | 450.00 | 445.00 | 1.675 | 468.000 | 479.61 |
| 2024-08-22 | 2024-09-09 |
GS240927P00485000
GS240927P00490000
|
3 | 490.00 | 485.00 | 1.80 | -150.000 | 498.51 |
| 2024-09-09 | 2024-09-26 |
GS241011P00475000
GS241011P00480000
|
2 | 480.00 | 475.00 | 1.65 | 158.00 | 516.3 |
| 2024-09-26 | 2024-10-14 |
GS241101P00485000
GS241101P00490000
|
3 | 490.00 | 485.00 | 1.800 | 372.000 | 519.35 |
| 2024-10-15 | 2024-11-01 |
GS241122P00510000
GS241122P00515000
|
3 | 515.00 | 510.00 | 1.85 | -60.00 | 602.78 |
| 2024-11-01 | 2024-11-18 |
GS241206P00505000
GS241206P00510000
|
3 | 510.00 | 505.00 | 1.950 | 558.000 | 599.68 |
| 2024-11-18 | 2024-12-05 |
GS241220P00575000
GS241220P00580000
|
3 | 580.00 | 575.00 | 1.950 | 262.500 | 566.1 |
| 2024-12-05 | 2024-12-23 |
GS250110P00585000
GS250110P00590000
|
3 | 590.00 | 585.00 | 1.975 | -292.500 | 560 |
| 2024-12-23 | 2025-01-10 |
GS250124P00555000
GS250124P00560000
|
3 | 560.00 | 555.00 | 1.90 | -127.500 | 636.9 |
| 2025-01-13 | 2025-01-30 |
GS250214P00545000
GS250214P00550000
|
3 | 550.00 | 545.00 | 1.725 | 525.000 | 660.55 |
| 2025-01-30 | 2025-02-18 |
GS250307P00630000
GS250307P00635000
|
3 | 635.00 | 630.00 | 1.85 | 441.00 | 559.67 |
| 2025-02-18 | 2025-03-07 |
GS250328P00655000
GS250328P00660000
|
3 | 660.00 | 655.00 | 1.725 | -877.500 | 543.12 |
| 2025-03-07 | 2025-03-24 |
GS250411P00540000
GS250411P00545000
|
3 | 545.00 | 540.00 | 1.750 | 315.000 | 494.44 |
| 2025-03-24 | 2025-04-10 |
GS250425P00565000
GS250425P00570000
|
3 | 570.00 | 565.00 | 1.825 | -780.000 | 544.86 |
| 2025-04-10 | 2025-04-28 |
GS250516P00470000
GS250516P00475000
|
3 | 475.00 | 470.00 | 1.725 | 444.000 | 619.03 |
| 2025-04-28 | 2025-05-15 |
GS250530P00530000
GS250530P00535000
|
3 | 535.00 | 530.00 | 1.800 | 514.500 | 600.45 |
| 2025-05-15 | 2025-06-02 |
GS250620P00600000
GS250620P00605000
|
3 | 605.00 | 600.00 | 2.075 | -120.000 | 640.8 |
| 2025-06-05 | 2025-06-23 |
GS250711P00590000
GS250711P00595000
|
3 | 595.00 | 590.00 | 2.025 | 510.000 | 704.95 |
| 2025-07-01 | 2025-07-18 |
GS250808P00690000
GS250808P00695000
|
3 | 695.00 | 690.00 | 1.950 | 135.000 | 721.27 |
| 2025-07-18 | 2025-08-04 |
GS250822P00695000
GS250822P00700000
|
3 | 700.00 | 695.00 | 1.85 | 285.000 | 0 |
| 2025-08-04 | 2025-08-21 |
GS250905P00710000
GS250905P00715000
|
3 | 715.00 | 710.00 | 1.875 | -157.500 | 0 |