| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-03-12 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | 5.000 | 179.63 |
| 2008-03-12 | 2008-04-08 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.975 | 185.000 | 179.93 |
| 2008-04-09 | 2008-05-06 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 110.000 | 187.14 |
| 2008-06-11 | 2008-07-08 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | 194.000 | 182.84 |
| 2008-07-11 | 2008-08-07 |
GS080816P00140000
GS080816P00145000
|
2 | 145.00 | 140.00 | 1.025 | 191.000 | 163.18 |
| 2008-08-15 | 2008-09-11 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.840 | 21.000 | 129.8 |
| 2008-09-11 | 2008-10-08 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.185 | -743.000 | 114.3 |
| 2008-10-16 | 2008-11-12 |
GS081122P00100000
GS081122P00105000
|
2 | 105.00 | 100.00 | 1.615 | -667.000 | 53.31 |
| 2008-11-12 | 2008-12-09 |
GS081220P00060000
GS081220P00065000
|
3 | 65.00 | 60.00 | 2.075 | 292.500 | 80.73 |
| 2008-12-10 | 2009-01-06 |
GS090117P00060000
GS090117P00065000
|
2 | 65.00 | 60.00 | 1.575 | 295.000 | 73.05 |
| 2009-01-14 | 2009-02-10 |
GS090221P00065000
GS090221P00070000
|
2 | 70.00 | 65.00 | 1.575 | 268.000 | 84.59 |
| 2009-02-11 | 2009-03-10 |
GS090321P00085000
GS090321P00090000
|
2 | 90.00 | 85.00 | 1.650 | -215.000 | 97.32 |
| 2009-03-11 | 2009-04-07 |
GS090418P00080000
GS090418P00085000
|
2 | 85.00 | 80.00 | 1.575 | 296.000 | 120.6 |
| 2009-04-08 | 2009-05-05 |
GS090516P00105000
GS090516P00110000
|
3 | 110.00 | 105.00 | 1.90 | 549.00 | 134.4 |
| 2009-05-13 | 2009-06-09 |
GS090620P00120000
GS090620P00125000
|
3 | 125.00 | 120.00 | 1.80 | 517.500 | 143.13 |
| 2009-06-10 | 2009-07-07 |
GS090718P00135000
GS090718P00140000
|
2 | 140.00 | 135.00 | 1.60 | -14.000 | 156.84 |
| 2009-07-16 | 2009-08-12 |
GS090822P00140000
GS090822P00145000
|
2 | 145.00 | 140.00 | 1.040 | 195.000 | 163.51 |
| 2010-04-16 | 2010-05-13 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 0.970 | -181.000 | 140.62 |
| 2010-05-13 | 2010-06-09 |
GS100619P00135000
GS100619P00140000
|
3 | 140.00 | 135.00 | 1.675 | -252.000 | 138.18 |
| 2010-06-09 | 2010-07-06 |
GS100717P00125000
GS100717P00130000
|
2 | 130.00 | 125.00 | 1.40 | 24.00 | 146.17 |
| 2010-07-14 | 2010-08-10 |
GS100821P00130000
GS100821P00135000
|
2 | 135.00 | 130.00 | 1.525 | 297.000 | 148.24 |
| 2010-08-11 | 2010-09-07 |
GS100918P00140000
GS100918P00145000
|
2 | 145.00 | 140.00 | 1.410 | -30.000 | 150.98 |
| 2010-09-09 | 2010-10-06 |
GS101016P00140000
GS101016P00145000
|
2 | 145.00 | 140.00 | 1.375 | 192.000 | 150.69 |
| 2010-10-13 | 2010-11-09 |
GS101120P00145000
GS101120P00150000
|
2 | 150.00 | 145.00 | 1.385 | 266.000 | 166.67 |
| 2010-11-12 | 2010-12-09 |
GS101218P00155000
GS101218P00160000
|
2 | 160.00 | 155.00 | 1.27 | 186.000 | 164.04 |
| 2010-12-15 | 2011-01-11 |
GS110122P00155000
GS110122P00160000
|
2 | 160.00 | 155.00 | 1.275 | 173.000 | 166.2 |
| 2011-01-12 | 2011-02-08 |
GS110219P00160000
GS110219P00165000
|
2 | 165.00 | 160.00 | 1.19 | 101.000 | 168.04 |
| 2011-02-14 | 2011-03-14 |
GS110319P00160000
GS110319P00165000
|
2 | 165.00 | 160.00 | 1.515 | -504.000 | 159.96 |
| 2011-03-14 | 2011-04-11 |
GS110416P00150000
GS110416P00155000
|
2 | 155.00 | 150.00 | 1.38 | 248.00 | 155.13 |
| 2011-04-13 | 2011-05-10 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.23 | -402.00 | 134.99 |
| 2011-05-11 | 2011-06-07 |
GS110618P00140000
GS110618P00145000
|
2 | 145.00 | 140.00 | 1.405 | -639.000 | 137.23 |
| 2011-08-10 | 2011-09-06 |
GS110917P00100000
GS110917P00105000
|
2 | 105.00 | 100.00 | 1.550 | -64.000 | 107.49 |
| 2011-09-14 | 2011-10-11 |
GS111022P00095000
GS111022P00100000
|
2 | 100.00 | 95.00 | 1.425 | -192.000 | 102.09 |
| 2011-10-12 | 2011-11-08 |
GS111119P00090000
GS111119P00095000
|
2 | 95.00 | 90.00 | 1.40 | 249.000 | 91.91 |
| 2011-11-09 | 2011-12-06 |
GS111217P00090000
GS111217P00095000
|
2 | 95.00 | 90.00 | 1.500 | 151.000 | 90.1 |
| 2011-12-14 | 2012-01-10 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.60 | 252.000 | 108.74 |
| 2012-01-11 | 2012-02-07 |
GS120218P00090000
GS120218P00095000
|
2 | 95.00 | 90.00 | 1.335 | 259.000 | 115.91 |
| 2012-02-09 | 2012-03-07 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.150 | 162.000 | 122.93 |
| 2012-03-15 | 2012-04-11 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.545 | -280.000 | 112.44 |
| 2012-04-12 | 2012-05-09 |
GS120519P00110000
GS120519P00115000
|
2 | 115.00 | 110.00 | 1.195 | -601.000 | 95.49 |
| 2012-05-09 | 2012-06-05 |
GS120616P00100000
GS120616P00105000
|
2 | 105.00 | 100.00 | 1.51 | -658.00 | 95.66 |
| 2012-06-13 | 2012-07-10 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.46 | 177.000 | 94.16 |
| 2012-08-15 | 2012-09-11 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.680 | 335.000 | 116.72 |
| 2013-01-10 | 2013-02-06 |
GS130216P00130000
GS130216P00135000
|
2 | 135.00 | 130.00 | 1.470 | 288.000 | 154.99 |
| 2013-03-14 | 2013-04-10 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.325 | -107.000 | 138.72 |
| 2013-04-10 | 2013-05-07 |
GS130518P00140000
GS130518P00145000
|
2 | 145.00 | 140.00 | 1.270 | 146.000 | 158.18 |
| 2013-05-17 | 2013-06-13 |
GS130622P00150000
GS130622P00155000
|
2 | 155.00 | 150.00 | 1.415 | 252.000 | 154.25 |
| 2013-06-13 | 2013-07-10 |
GS130720P00155000
GS130720P00160000
|
2 | 160.00 | 155.00 | 1.23 | -331.000 | 164.36 |
| 2013-07-11 | 2013-08-07 |
GS130817P00150000
GS130817P00155000
|
2 | 155.00 | 150.00 | 1.54 | 270.00 | 160.66 |
| 2013-08-14 | 2013-09-10 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.405 | 165.000 | 169.75 |
| 2013-09-12 | 2013-10-09 |
GS131019P00155000
GS131019P00160000
|
2 | 160.00 | 155.00 | 1.40 | -355.000 | 158.69 |
| 2013-10-09 | 2013-11-05 |
GS131116P00145000
GS131116P00150000
|
2 | 150.00 | 145.00 | 1.465 | 284.000 | 164.4 |
| 2013-11-13 | 2013-12-10 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.44 | 260.00 | 175.16 |
| 2013-12-12 | 2014-01-08 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.42 | 269.000 | 176.28 |
| 2014-01-23 | 2014-02-19 |
GS140228P00165000
GS140228P00167500
|
5 | 167.50 | 165.00 | 0.775 | -612.500 | 166.45 |
| 2014-02-19 | 2014-03-18 |
GS140328P00157500
GS140328P00160000
|
5 | 160.00 | 157.50 | 0.795 | 312.500 | 162.3 |
| 2014-03-18 | 2014-04-14 |
GS140425P00162500
GS140425P00165000
|
5 | 165.00 | 162.50 | 0.790 | -605.000 | 158.24 |
| 2014-04-15 | 2014-05-12 |
GS140523P00149000
GS140523P00150000
|
15 | 150.00 | 149.00 | 0.34 | 502.500 | 160.16 |
| 2014-05-12 | 2014-06-09 |
GS140613P00155000
GS140613P00157500
|
5 | 157.50 | 155.00 | 0.825 | 410.000 | 165.89 |
| 2014-06-18 | 2014-07-15 |
GS140725P00165000
GS140725P00167500
|
5 | 167.50 | 165.00 | 0.82 | 105.000 | 175.4 |
| 2014-07-15 | 2014-08-11 |
GS140822P00162500
GS140822P00165000
|
5 | 165.00 | 162.50 | 0.610 | 217.500 | 175.47 |
| 2014-08-11 | 2014-09-08 |
GS140912P00167500
GS140912P00170000
|
6 | 170.00 | 167.50 | 0.93 | 555.000 | 183.17 |
| 2014-09-08 | 2014-10-06 |
GS141010P00175000
GS141010P00177500
|
5 | 177.50 | 175.00 | 0.705 | 325.000 | 180.38 |
| 2014-10-06 | 2014-11-03 |
GS141107P00182500
GS141107P00185000
|
5 | 185.00 | 182.50 | 0.83 | 365.000 | 190.71 |
| 2014-11-03 | 2014-12-01 |
GS141205P00185000
GS141205P00187500
|
5 | 187.50 | 185.00 | 0.705 | 27.500 | 195.45 |
| 2014-12-02 | 2014-12-29 |
GS150109P00185000
GS150109P00187500
|
5 | 187.50 | 185.00 | 0.740 | 292.500 | 187.35 |
| 2014-12-29 | 2015-01-26 |
GS150130P00190000
GS150130P00192500
|
5 | 192.50 | 190.00 | 0.72 | -877.500 | 172.41 |
| 2015-01-26 | 2015-02-23 |
GS150227P00175000
GS150227P00177500
|
5 | 177.50 | 175.00 | 0.805 | 405.000 | 189.79 |
| 2015-02-23 | 2015-03-23 |
GS150402P00185000
GS150402P00187500
|
5 | 187.50 | 185.00 | 0.830 | 245.000 | 191.55 |
| 2015-03-23 | 2015-04-20 |
GS150424P00185000
GS150424P00187500
|
5 | 187.50 | 185.00 | 0.625 | 297.500 | 197.99 |
| 2015-04-20 | 2015-05-18 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.735 | 345.000 | 207.8 |
| 2015-05-18 | 2015-06-15 |
GS150619P00197500
GS150619P00200000
|
5 | 200.00 | 197.50 | 0.63 | 300.000 | 213.19 |
| 2015-06-16 | 2015-07-13 |
GS150724P00207500
GS150724P00210000
|
5 | 210.00 | 207.50 | 0.755 | -142.500 | 207.35 |
| 2015-07-13 | 2015-08-10 |
GS150814P00202500
GS150814P00205000
|
5 | 205.00 | 202.50 | 0.675 | 27.500 | 202.02 |
| 2015-08-10 | 2015-09-08 |
GS150911P00200000
GS150911P00202500
|
5 | 202.50 | 200.00 | 0.755 | -922.500 | 185.27 |
| 2015-09-08 | 2015-10-05 |
GS151016P00175000
GS151016P00180000
|
2 | 180.00 | 175.00 | 1.325 | -56.000 | 185.18 |
| 2015-10-05 | 2015-11-02 |
GS151106P00175000
GS151106P00177500
|
5 | 177.50 | 175.00 | 0.825 | 410.000 | 199.17 |
| 2015-11-02 | 2015-11-30 |
GS151204P00182500
GS151204P00185000
|
5 | 185.00 | 182.50 | 0.635 | -360.000 | 189.99 |
| 2015-12-01 | 2015-12-28 |
GS160108P00187500
GS160108P00190000
|
5 | 190.00 | 187.50 | 0.820 | -902.500 | 163.94 |
| 2015-12-28 | 2016-01-25 |
GS160129P00175000
GS160129P00177500
|
5 | 177.50 | 175.00 | 0.700 | -1075.000 | 161.56 |
| 2016-01-26 | 2016-02-22 |
GS160304P00149000
GS160304P00150000
|
15 | 150.00 | 149.00 | 0.35 | -262.500 | 156.84 |
| 2016-02-23 | 2016-03-21 |
GS160401P00140000
GS160401P00141000
|
16 | 141.00 | 140.00 | 0.375 | 536.000 | 159.82 |
| 2016-03-21 | 2016-04-18 |
GS160422P00150000
GS160422P00152500
|
5 | 152.50 | 150.00 | 0.665 | 170.000 | 166.75 |
| 2016-04-18 | 2016-05-16 |
GS160520P00152500
GS160520P00155000
|
5 | 155.00 | 152.50 | 0.70 | -62.500 | 154.51 |
| 2016-05-17 | 2016-06-13 |
GS160624P00149000
GS160624P00150000
|
15 | 150.00 | 149.00 | 0.35 | -195.00 | 141.86 |
| 2016-06-13 | 2016-07-11 |
GS160715P00140000
GS160715P00145000
|
2 | 145.00 | 140.00 | 1.350 | 247.000 | 161.64 |
| 2016-07-14 | 2016-08-10 |
GS160819P00155000
GS160819P00160000
|
2 | 160.00 | 155.00 | 1.465 | 135.000 | 166.23 |
| 2016-08-16 | 2016-09-12 |
GS160923P00160000
GS160923P00162500
|
5 | 162.50 | 160.00 | 0.73 | 267.500 | 165.13 |
| 2016-09-12 | 2016-10-10 |
GS161014P00165000
GS161014P00167500
|
5 | 167.50 | 165.00 | 0.665 | 220.000 | 170.52 |
| 2016-10-10 | 2016-11-07 |
GS161111P00165000
GS161111P00167500
|
5 | 167.50 | 165.00 | 0.775 | 360.000 | 203.94 |
| 2016-11-07 | 2016-12-05 |
GS161209P00175000
GS161209P00177500
|
5 | 177.50 | 175.00 | 0.795 | 467.500 | 241.85 |
| 2016-12-05 | 2017-01-03 |
GS170106P00222500
GS170106P00225000
|
6 | 225.00 | 222.50 | 0.90 | 516.000 | 244.9 |
| 2017-01-03 | 2017-01-30 |
GS170210P00232500
GS170210P00235000
|
6 | 235.00 | 232.50 | 0.890 | -180.000 | 242.72 |
| 2017-01-30 | 2017-02-27 |
GS170303P00227500
GS170303P00230000
|
6 | 230.00 | 227.50 | 0.91 | 531.000 | 252.89 |
| 2017-02-27 | 2017-03-27 |
GS170331P00242500
GS170331P00245000
|
6 | 245.00 | 242.50 | 0.850 | -975.000 | 229.72 |
| 2017-03-27 | 2017-04-24 |
GS170428P00217500
GS170428P00220000
|
5 | 220.00 | 217.50 | 0.80 | 195.00 | 223.8 |
| 2017-04-25 | 2017-05-22 |
GS170602P00220000
GS170602P00222500
|
5 | 222.50 | 220.00 | 0.815 | -630.000 | 213.31 |
| 2017-05-22 | 2017-06-19 |
GS170623P00210000
GS170623P00212500
|
5 | 212.50 | 210.00 | 0.785 | 372.500 | 217.19 |
| 2017-06-19 | 2017-07-17 |
GS170721P00220000
GS170721P00222500
|
5 | 222.50 | 220.00 | 0.735 | 185.000 | 220.18 |
| 2017-07-17 | 2017-08-14 |
GS170818P00220000
GS170818P00225000
|
2 | 225.00 | 220.00 | 1.390 | 135.000 | 222.15 |
| 2017-08-15 | 2017-09-11 |
GS170922P00220000
GS170922P00222500
|
5 | 222.50 | 220.00 | 0.770 | -222.500 | 231.03 |
| 2017-09-11 | 2017-10-09 |
GS171013P00215000
GS171013P00217500
|
5 | 217.50 | 215.00 | 0.815 | 415.000 | 238.53 |
| 2017-10-09 | 2017-11-06 |
GS171110P00235000
GS171110P00237500
|
5 | 237.50 | 235.00 | 0.775 | 305.000 | 240.15 |
| 2017-11-06 | 2017-12-04 |
GS171208P00237500
GS171208P00240000
|
5 | 240.00 | 237.50 | 0.825 | 335.000 | 250.35 |
| 2017-12-04 | 2018-01-02 |
GS180105P00242500
GS180105P00245000
|
5 | 245.00 | 242.50 | 0.775 | 362.500 | 255.52 |
| 2018-01-02 | 2018-01-29 |
GS180209P00247500
GS180209P00250000
|
5 | 250.00 | 247.50 | 0.775 | 347.500 | 249.3 |
| 2018-01-29 | 2018-02-26 |
GS180302P00265000
GS180302P00267500
|
6 | 267.50 | 265.00 | 0.875 | 354.000 | 258.12 |
| 2018-02-27 | 2018-03-26 |
GS180406P00260000
GS180406P00262500
|
5 | 262.50 | 260.00 | 0.825 | -450.000 | 249.97 |
| 2018-03-26 | 2018-04-23 |
GS180427P00247500
GS180427P00250000
|
6 | 250.00 | 247.50 | 0.85 | -405.000 | 239.8 |
| 2018-04-23 | 2018-05-21 |
GS180525P00240000
GS180525P00242500
|
5 | 242.50 | 240.00 | 0.775 | -537.500 | 235.01 |
| 2018-05-21 | 2018-06-18 |
GS180622P00230000
GS180622P00232500
|
5 | 232.50 | 230.00 | 0.720 | -222.500 | 226.02 |
| 2018-06-18 | 2018-07-16 |
GS180720P00225000
GS180720P00227500
|
5 | 227.50 | 225.00 | 0.825 | 92.500 | 231.69 |
| 2018-07-16 | 2018-08-13 |
GS180817P00220000
GS180817P00225000
|
2 | 225.00 | 220.00 | 1.305 | 75.000 | 233.38 |
| 2018-08-13 | 2018-09-10 |
GS180914P00220000
GS180914P00222500
|
5 | 222.50 | 220.00 | 0.760 | 352.500 | 229.24 |
| 2018-09-10 | 2018-10-08 |
GS181012P00225000
GS181012P00227500
|
5 | 227.50 | 225.00 | 0.71 | -300.000 | 213.87 |
| 2018-10-08 | 2018-11-05 |
GS181109P00217500
GS181109P00220000
|
5 | 220.00 | 217.50 | 0.775 | 257.500 | 222.65 |
| 2018-11-05 | 2018-12-03 |
GS181207P00222500
GS181207P00225000
|
6 | 225.00 | 222.50 | 0.875 | -1080.000 | 179.67 |
| 2018-12-03 | 2018-12-31 |
GS190104P00185000
GS190104P00187500
|
5 | 187.50 | 185.00 | 0.705 | -1035.000 | 175.05 |
| 2018-12-31 | 2019-01-28 |
GS190201P00160000
GS190201P00162500
|
6 | 162.50 | 160.00 | 0.950 | 552.000 | 196.54 |
| 2019-01-28 | 2019-02-25 |
GS190301P00192500
GS190301P00195000
|
5 | 195.00 | 192.50 | 0.74 | 115.00 | 198.2 |
| 2019-02-25 | 2019-03-25 |
GS190329P00192500
GS190329P00195000
|
5 | 195.00 | 192.50 | 0.830 | -572.500 | 191.99 |
| 2019-03-25 | 2019-04-22 |
GS190426P00182500
GS190426P00185000
|
5 | 185.00 | 182.50 | 0.825 | 402.500 | 203.08 |
| 2019-04-22 | 2019-05-20 |
GS190524P00197500
GS190524P00200000
|
5 | 200.00 | 197.50 | 0.66 | -380.000 | 193 |
| 2019-05-20 | 2019-06-17 |
GS190621P00190000
GS190621P00192500
|
5 | 192.50 | 190.00 | 0.740 | -255.000 | 195.94 |
| 2019-06-18 | 2019-07-15 |
GS190726P00187500
GS190726P00190000
|
5 | 190.00 | 187.50 | 0.775 | 355.000 | 222.14 |
| 2019-07-16 | 2019-08-12 |
GS190823P00210000
GS190823P00212500
|
5 | 212.50 | 210.00 | 0.75 | -587.500 | 196.2 |
| 2019-08-12 | 2019-09-09 |
GS190913P00195000
GS190913P00197500
|
5 | 197.50 | 195.00 | 0.825 | 402.500 | 219.9 |
| 2019-09-09 | 2019-10-07 |
GS191011P00205000
GS191011P00207500
|
5 | 207.50 | 205.00 | 0.745 | -677.500 | 204.68 |
| 2019-10-07 | 2019-11-04 |
GS191108P00192500
GS191108P00195000
|
5 | 195.00 | 192.50 | 0.65 | 345.00 | 222.91 |
| 2019-11-04 | 2019-12-02 |
GS191206P00212500
GS191206P00215000
|
5 | 215.00 | 212.50 | 0.755 | 120.000 | 224.61 |
| 2019-12-02 | 2019-12-30 |
GS200103P00212500
GS200103P00215000
|
5 | 215.00 | 212.50 | 0.805 | 425.000 | 231.58 |
| 2019-12-30 | 2020-01-27 |
GS200131P00222500
GS200131P00225000
|
5 | 225.00 | 222.50 | 0.775 | 325.000 | 237.75 |
| 2020-01-27 | 2020-02-24 |
GS200228P00230000
GS200228P00232500
|
5 | 232.50 | 230.00 | 0.80 | -612.500 | 200.77 |
| 2020-02-24 | 2020-03-23 |
GS200327P00217500
GS200327P00220000
|
6 | 220.00 | 217.50 | 0.875 | -945.000 | 158.34 |
| 2020-03-30 | 2020-04-27 |
GS200501P00150000
GS200501P00152500
|
5 | 152.50 | 150.00 | 0.775 | 360.000 | 177.1 |
| 2020-04-27 | 2020-05-26 |
GS200529P00175000
GS200529P00177500
|
6 | 177.50 | 175.00 | 0.95 | 534.000 | 196.49 |
| 2020-05-26 | 2020-06-22 |
GS200702P00187500
GS200702P00190000
|
5 | 190.00 | 187.50 | 0.725 | 302.500 | 197.4 |
| 2020-06-22 | 2020-07-20 |
GS200724P00195000
GS200724P00197500
|
6 | 197.50 | 195.00 | 0.925 | 453.000 | 201.47 |
| 2020-07-20 | 2020-08-17 |
GS200821P00202500
GS200821P00205000
|
6 | 205.00 | 202.50 | 0.875 | -351.000 | 202.43 |
| 2020-08-17 | 2020-09-14 |
GS200918P00190000
GS200918P00195000
|
2 | 195.00 | 190.00 | 1.235 | 161.000 | 194.86 |
| 2020-09-14 | 2020-10-12 |
GS201016P00190000
GS201016P00195000
|
2 | 195.00 | 190.00 | 1.50 | 279.000 | 206.21 |
| 2020-10-12 | 2020-11-09 |
GS201113P00205000
GS201113P00207500
|
6 | 207.50 | 205.00 | 1.00 | 381.000 | 219.08 |
| 2020-11-09 | 2020-12-07 |
GS201211P00207500
GS201211P00210000
|
6 | 210.00 | 207.50 | 0.90 | 528.00 | 239.99 |
| 2020-12-07 | 2021-01-04 |
GS210108P00230000
GS210108P00232500
|
6 | 232.50 | 230.00 | 0.925 | 579.000 | 290.08 |
| 2021-01-04 | 2021-02-01 |
GS210205P00255000
GS210205P00257500
|
5 | 257.50 | 255.00 | 0.70 | 302.500 | 293.5 |
| 2021-02-01 | 2021-03-01 |
GS210305P00265000
GS210305P00267500
|
6 | 267.50 | 265.00 | 0.85 | 573.000 | 327.37 |
| 2021-03-02 | 2021-03-29 |
GS210409P00320000
GS210409P00322500
|
6 | 322.50 | 320.00 | 0.90 | 0.00 | 330.81 |
| 2021-03-29 | 2021-04-26 |
GS210430P00315000
GS210430P00317500
|
5 | 317.50 | 315.00 | 0.75 | 357.500 | 348.45 |
| 2021-04-26 | 2021-05-24 |
GS210528P00335000
GS210528P00337500
|
6 | 337.50 | 335.00 | 0.95 | 558.000 | 372.02 |
| 2021-05-25 | 2021-06-21 |
GS210702P00355000
GS210702P00357500
|
6 | 357.50 | 355.00 | 0.95 | -150.00 | 374.16 |
| 2021-06-21 | 2021-07-19 |
GS210723P00345000
GS210723P00350000
|
3 | 350.00 | 345.00 | 2.00 | 205.500 | 374.05 |
| 2021-07-19 | 2021-08-16 |
GS210820P00340000
GS210820P00345000
|
2 | 345.00 | 340.00 | 1.500 | 295.000 | 395.87 |
| 2021-08-16 | 2021-09-13 |
GS210917P00395000
GS210917P00400000
|
3 | 400.00 | 395.00 | 1.75 | 367.500 | 391.46 |
| 2021-09-13 | 2021-10-11 |
GS211015P00395000
GS211015P00400000
|
2 | 400.00 | 395.00 | 1.525 | -470.000 | 406.07 |
| 2021-10-11 | 2021-11-08 |
GS211112P00370000
GS211112P00375000
|
2 | 375.00 | 370.00 | 1.60 | 305.000 | 404.91 |
| 2021-11-08 | 2021-12-06 |
GS211210P00395000
GS211210P00400000
|
2 | 400.00 | 395.00 | 1.625 | -395.000 | 391.06 |
| 2021-12-06 | 2022-01-03 |
GS220107P00375000
GS220107P00380000
|
2 | 380.00 | 375.00 | 1.525 | 254.000 | 397.51 |
| 2022-01-03 | 2022-01-31 |
GS220204P00380000
GS220204P00385000
|
2 | 385.00 | 380.00 | 1.40 | -670.000 | 367.6 |
| 2022-01-31 | 2022-02-28 |
GS220304P00340000
GS220304P00345000
|
2 | 345.00 | 340.00 | 1.35 | -280.00 | 329.67 |
| 2022-02-28 | 2022-03-28 |
GS220401P00325000
GS220401P00330000
|
2 | 330.00 | 325.00 | 1.650 | 140.000 | 330.22 |
| 2022-03-28 | 2022-04-25 |
GS220429P00320000
GS220429P00325000
|
2 | 325.00 | 320.00 | 1.45 | -190.000 | 305.49 |
| 2022-04-25 | 2022-05-23 |
GS220527P00310000
GS220527P00315000
|
2 | 315.00 | 310.00 | 1.65 | -25.000 | 328.58 |
| 2022-05-23 | 2022-06-21 |
GS220624P00305000
GS220624P00310000
|
3 | 310.00 | 305.00 | 2.200 | -787.500 | 302.75 |
| 2022-06-21 | 2022-07-18 |
GS220729P00270000
GS220729P00275000
|
3 | 275.00 | 270.00 | 1.700 | 412.500 | 333.39 |
| 2022-07-18 | 2022-08-15 |
GS220819P00292500
GS220819P00295000
|
6 | 295.00 | 292.50 | 0.875 | 525.000 | 349.27 |
| 2022-08-15 | 2022-09-12 |
GS220916P00345000
GS220916P00350000
|
3 | 350.00 | 345.00 | 1.700 | -450.000 | 326.21 |
| 2022-09-12 | 2022-10-10 |
GS221014P00330000
GS221014P00335000
|
2 | 335.00 | 330.00 | 1.45 | -780.000 | 299.99 |
| 2022-10-10 | 2022-11-07 |
GS221111P00285000
GS221111P00290000
|
2 | 290.00 | 285.00 | 1.575 | 314.000 | 385.17 |
| 2022-11-07 | 2022-12-05 |
GS221209P00350000
GS221209P00355000
|
3 | 355.00 | 350.00 | 1.75 | 474.00 | 359.14 |
| 2022-12-05 | 2023-01-03 |
GS230106P00360000
GS230106P00365000
|
2 | 365.00 | 360.00 | 1.575 | -655.000 | 348.08 |
| 2023-01-03 | 2023-01-30 |
GS230210P00335000
GS230210P00340000
|
3 | 340.00 | 335.00 | 1.775 | 384.000 | 371.28 |
| 2023-01-30 | 2023-02-27 |
GS230303P00345000
GS230303P00350000
|
2 | 350.00 | 345.00 | 1.575 | 227.000 | 357.09 |
| 2023-02-27 | 2023-03-27 |
GS230406P00355000
GS230406P00360000
|
3 | 360.00 | 355.00 | 1.800 | -982.500 | 322.4 |
| 2023-03-27 | 2023-04-24 |
GS230428P00305000
GS230428P00310000
|
2 | 310.00 | 305.00 | 1.450 | 285.000 | 343.44 |
| 2023-04-24 | 2023-05-22 |
GS230526P00335000
GS230526P00340000
|
2 | 340.00 | 335.00 | 1.575 | -645.000 | 332.01 |
| 2023-05-22 | 2023-06-20 |
GS230623P00315000
GS230623P00320000
|
2 | 320.00 | 315.00 | 1.650 | 287.000 | 314.71 |
| 2023-06-20 | 2023-07-17 |
GS230728P00320000
GS230728P00325000
|
2 | 325.00 | 320.00 | 1.60 | -60.000 | 353.23 |
| 2023-07-17 | 2023-08-14 |
GS230818P00315000
GS230818P00320000
|
2 | 320.00 | 315.00 | 1.45 | 273.000 | 324.93 |
| 2023-08-14 | 2023-09-11 |
GS230915P00325000
GS230915P00330000
|
2 | 330.00 | 325.00 | 1.500 | -310.000 | 342.54 |
| 2023-09-11 | 2023-10-09 |
GS231013P00315000
GS231013P00320000
|
2 | 320.00 | 315.00 | 1.350 | -435.000 | 309.3 |
| 2023-10-09 | 2023-11-06 |
GS231110P00300000
GS231110P00305000
|
2 | 305.00 | 300.00 | 1.475 | 282.000 | 325.51 |
| 2023-11-06 | 2023-12-04 |
GS231208P00315000
GS231208P00320000
|
3 | 320.00 | 315.00 | 1.800 | 538.500 | 350.83 |
| 2023-12-04 | 2024-01-02 |
GS240105P00340000
GS240105P00345000
|
2 | 345.00 | 340.00 | 1.525 | 300.000 | 386.44 |
| 2024-01-02 | 2024-01-29 |
GS240209P00375000
GS240209P00380000
|
2 | 380.00 | 375.00 | 1.625 | -64.000 | 384.26 |
| 2024-01-29 | 2024-02-26 |
GS240301P00370000
GS240301P00375000
|
3 | 375.00 | 370.00 | 1.725 | 450.000 | 388.1 |
| 2024-02-27 | 2024-03-25 |
GS240405P00380000
GS240405P00385000
|
3 | 385.00 | 380.00 | 1.85 | 475.500 | 408.07 |
| 2024-03-25 | 2024-04-22 |
GS240426P00395000
GS240426P00400000
|
3 | 400.00 | 395.00 | 1.825 | 507.000 | 427.57 |
| 2024-04-22 | 2024-05-20 |
GS240524P00405000
GS240524P00410000
|
2 | 410.00 | 405.00 | 1.525 | 466.000 | 461.18 |
| 2024-05-22 | 2024-06-18 |
GS240628P00450000
GS240628P00455000
|
2 | 455.00 | 450.00 | 1.65 | -35.000 | 452.32 |
| 2024-06-18 | 2024-07-15 |
GS240726P00445000
GS240726P00450000
|
2 | 450.00 | 445.00 | 1.40 | 270.00 | 499.03 |
| 2024-07-15 | 2024-08-12 |
GS240816P00480000
GS240816P00485000
|
3 | 485.00 | 480.00 | 1.70 | -45.00 | 504.26 |
| 2024-08-14 | 2024-09-10 |
GS240920P00485000
GS240920P00490000
|
3 | 490.00 | 485.00 | 1.725 | -472.500 | 498.43 |
| 2024-09-10 | 2024-10-07 |
GS241018P00455000
GS241018P00460000
|
3 | 460.00 | 455.00 | 1.85 | 309.00 | 528.5 |
| 2024-10-07 | 2024-11-04 |
GS241108P00480000
GS241108P00485000
|
3 | 485.00 | 480.00 | 1.775 | 366.000 | 589.26 |
| 2024-11-04 | 2024-12-02 |
GS241206P00495000
GS241206P00500000
|
3 | 500.00 | 495.00 | 1.85 | 562.500 | 599.68 |
| 2024-12-05 | 2025-01-02 |
GS250110P00585000
GS250110P00590000
|
3 | 590.00 | 585.00 | 1.975 | -487.500 | 560 |
| 2025-01-02 | 2025-01-29 |
GS250207P00560000
GS250207P00565000
|
3 | 565.00 | 560.00 | 1.875 | 553.500 | 655.9 |
| 2025-01-29 | 2025-02-25 |
GS250307P00620000
GS250307P00625000
|
2 | 625.00 | 620.00 | 1.550 | -280.000 | 559.67 |
| 2025-02-25 | 2025-03-24 |
GS250404P00600000
GS250404P00605000
|
3 | 605.00 | 600.00 | 1.95 | -562.500 | 470.81 |
| 2025-03-24 | 2025-04-21 |
GS250425P00565000
GS250425P00570000
|
3 | 570.00 | 565.00 | 1.825 | -937.500 | 544.86 |
| 2025-04-22 | 2025-05-19 |
GS250530P00500000
GS250530P00505000
|
3 | 505.00 | 500.00 | 1.85 | 550.500 | 600.45 |
| 2025-05-19 | 2025-06-16 |
GS250620P00600000
GS250620P00602500
|
6 | 602.50 | 600.00 | 0.925 | 462.000 | 640.8 |
| 2025-06-16 | 2025-07-14 |
GS250718P00610000
GS250718P00615000
|
3 | 615.00 | 610.00 | 1.725 | 507.000 | 708.26 |
| 2025-07-14 | 2025-08-11 |
GS250815P00695000
GS250815P00700000
|
3 | 700.00 | 695.00 | 1.800 | 319.500 | 730.72 |