| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-03-24 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | 0 | 179.63 |
| 2008-04-09 | 2008-05-16 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 113.000 | 187.14 |
| 2008-06-11 | 2008-07-18 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | 212.000 | 182.84 |
| 2008-08-15 | 2008-09-22 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.840 | -1000.00 | 129.8 |
| 2008-10-16 | 2008-11-24 |
GS081122P00100000
GS081122P00105000
|
2 | 105.00 | 100.00 | 1.615 | -1000.00 | 53.31 |
| 2008-12-10 | 2009-01-16 |
GS090117P00060000
GS090117P00065000
|
2 | 65.00 | 60.00 | 1.575 | 315.000 | 73.05 |
| 2009-01-16 | 2009-02-23 |
GS090221P00065000
GS090221P00070000
|
3 | 70.00 | 65.00 | 1.725 | 0 | 84.59 |
| 2009-03-11 | 2009-04-17 |
GS090418P00080000
GS090418P00085000
|
2 | 85.00 | 80.00 | 1.575 | 314.000 | 120.6 |
| 2009-05-13 | 2009-06-19 |
GS090620P00120000
GS090620P00125000
|
3 | 125.00 | 120.00 | 1.80 | 540.000 | 143.13 |
| 2009-07-16 | 2009-08-24 |
GS090822P00140000
GS090822P00145000
|
2 | 145.00 | 140.00 | 1.040 | 0 | 163.51 |
| 2010-04-16 | 2010-05-24 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 0.970 | -876.00 | 140.62 |
| 2010-06-09 | 2010-07-16 |
GS100717P00125000
GS100717P00130000
|
2 | 130.00 | 125.00 | 1.40 | 280.000 | 146.17 |
| 2010-07-16 | 2010-08-23 |
GS100821P00135000
GS100821P00140000
|
2 | 140.00 | 135.00 | 1.350 | 0 | 148.24 |
| 2010-09-09 | 2010-10-18 |
GS101016P00140000
GS101016P00145000
|
2 | 145.00 | 140.00 | 1.375 | 0 | 150.69 |
| 2010-10-18 | 2010-11-22 |
GS101120P00145000
GS101120P00150000
|
2 | 150.00 | 145.00 | 1.470 | 0 | 166.67 |
| 2010-12-15 | 2011-01-21 |
GS110122P00155000
GS110122P00160000
|
2 | 160.00 | 155.00 | 1.275 | 255.000 | 166.2 |
| 2011-02-14 | 2011-03-21 |
GS110319P00160000
GS110319P00165000
|
2 | 165.00 | 160.00 | 1.515 | -1000.00 | 159.96 |
| 2011-04-13 | 2011-05-20 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.23 | -759.000 | 134.99 |
| 2011-08-10 | 2011-09-16 |
GS110917P00100000
GS110917P00105000
|
2 | 105.00 | 100.00 | 1.550 | 306.000 | 107.49 |
| 2011-09-19 | 2011-10-24 |
GS111022P00095000
GS111022P00100000
|
2 | 100.00 | 95.00 | 1.37 | 0 | 102.09 |
| 2011-11-09 | 2011-12-16 |
GS111217P00090000
GS111217P00095000
|
2 | 95.00 | 90.00 | 1.500 | -666.000 | 90.1 |
| 2011-12-16 | 2012-01-23 |
GS120121P00080000
GS120121P00085000
|
2 | 85.00 | 80.00 | 1.205 | 0 | 108.74 |
| 2012-02-09 | 2012-03-19 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.150 | 0 | 122.93 |
| 2012-03-19 | 2012-04-23 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.350 | -1000.00 | 112.44 |
| 2012-05-09 | 2012-06-15 |
GS120616P00100000
GS120616P00105000
|
2 | 105.00 | 100.00 | 1.51 | -698.000 | 95.66 |
| 2012-08-15 | 2012-09-21 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.680 | 340.000 | 116.72 |
| 2013-01-10 | 2013-02-19 |
GS130216P00130000
GS130216P00135000
|
2 | 135.00 | 130.00 | 1.470 | 0 | 154.99 |
| 2013-03-14 | 2013-04-22 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.325 | -1000.00 | 138.72 |
| 2013-05-17 | 2013-06-24 |
GS130622P00150000
GS130622P00155000
|
2 | 155.00 | 150.00 | 1.415 | -150.00 | 154.25 |
| 2013-07-11 | 2013-08-19 |
GS130817P00150000
GS130817P00155000
|
2 | 155.00 | 150.00 | 1.54 | 0 | 160.66 |
| 2013-08-19 | 2013-09-23 |
GS130921P00150000
GS130921P00155000
|
2 | 155.00 | 150.00 | 1.385 | 0 | 169.75 |
| 2013-09-27 | 2013-11-01 |
GS131101P00150000
GS131101P00155000
|
2 | 155.00 | 150.00 | 1.265 | 253.000 | 162.05 |
| 2013-11-13 | 2013-12-20 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.44 | 288.000 | 175.16 |
| 2013-12-20 | 2014-01-24 |
GS140124P00170000
GS140124P00172500
|
5 | 172.50 | 170.00 | 0.825 | -805.000 | 167.64 |
| 2014-01-24 | 2014-02-28 |
GS140228P00162500
GS140228P00165000
|
5 | 165.00 | 162.50 | 0.825 | 412.500 | 166.45 |
| 2014-02-28 | 2014-04-04 |
GS140404P00160000
GS140404P00162500
|
5 | 162.50 | 160.00 | 0.670 | 332.500 | 163.24 |
| 2014-04-04 | 2014-05-09 |
GS140509P00157500
GS140509P00160000
|
5 | 160.00 | 157.50 | 0.740 | -842.500 | 157.2 |
| 2014-05-09 | 2014-06-13 |
GS140613P00152500
GS140613P00155000
|
5 | 155.00 | 152.50 | 0.830 | 415.000 | 165.89 |
| 2014-06-18 | 2014-07-25 |
GS140725P00165000
GS140725P00167500
|
5 | 167.50 | 165.00 | 0.82 | 405.000 | 175.4 |
| 2014-07-25 | 2014-08-29 |
GS140829P00172500
GS140829P00175000
|
6 | 175.00 | 172.50 | 0.905 | 540.000 | 179.11 |
| 2014-09-02 | 2014-10-09 |
GS141010P00175000
GS141010P00177500
|
5 | 177.50 | 175.00 | 0.72 | 292.500 | 180.38 |
| 2014-10-09 | 2014-11-14 |
GS141114P00175000
GS141114P00177500
|
6 | 177.50 | 175.00 | 0.975 | 624.000 | 189.98 |
| 2014-11-20 | 2014-12-26 |
GS141226P00182500
GS141226P00185000
|
5 | 185.00 | 182.50 | 0.60 | 215.00 | 195.45 |
| 2014-12-29 | 2015-01-30 |
GS150130P00190000
GS150130P00192500
|
5 | 192.50 | 190.00 | 0.72 | -540.000 | 172.41 |
| 2015-01-30 | 2015-03-06 |
GS150306P00165000
GS150306P00167500
|
5 | 167.50 | 165.00 | 0.680 | 340.000 | 186.91 |
| 2015-03-06 | 2015-04-10 |
GS150410P00180000
GS150410P00182500
|
5 | 182.50 | 180.00 | 0.630 | 315.000 | 195.64 |
| 2015-04-14 | 2015-05-21 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.745 | 380.000 | 207.8 |
| 2015-05-21 | 2015-06-26 |
GS150626P00200000
GS150626P00202500
|
6 | 202.50 | 200.00 | 0.85 | 510.00 | 213.17 |
| 2015-06-26 | 2015-07-31 |
GS150731P00207500
GS150731P00210000
|
5 | 210.00 | 207.50 | 0.755 | -875.000 | 205.07 |
| 2015-07-31 | 2015-09-04 |
GS150904P00197500
GS150904P00200000
|
5 | 200.00 | 197.50 | 0.66 | -920.000 | 180.38 |
| 2015-09-08 | 2015-10-15 |
GS151016P00175000
GS151016P00180000
|
2 | 180.00 | 175.00 | 1.325 | 262.000 | 185.18 |
| 2015-10-20 | 2015-11-27 |
GS151127P00180000
GS151127P00182500
|
5 | 182.50 | 180.00 | 0.75 | 375.000 | 190.47 |
| 2015-11-27 | 2015-12-31 |
GS151231P00185000
GS151231P00187500
|
6 | 187.50 | 185.00 | 0.865 | -876.000 | 180.23 |
| 2015-12-31 | 2016-02-05 |
GS160205P00172500
GS160205P00175000
|
5 | 175.00 | 172.50 | 0.65 | -975.000 | 156.47 |
| 2016-02-05 | 2016-03-11 |
GS160311P00150000
GS160311P00152500
|
6 | 152.50 | 150.00 | 0.85 | 513.000 | 153.94 |
| 2016-03-15 | 2016-04-21 |
GS160422P00148000
GS160422P00149000
|
14 | 149.00 | 148.00 | 0.325 | 469.000 | 166.75 |
| 2016-04-21 | 2016-05-27 |
GS160527P00160000
GS160527P00162500
|
5 | 162.50 | 160.00 | 0.775 | -857.500 | 159.53 |
| 2016-05-27 | 2016-07-01 |
GS160701P00152500
GS160701P00155000
|
5 | 155.00 | 152.50 | 0.715 | -805.000 | 148.25 |
| 2016-07-01 | 2016-08-05 |
GS160805P00144000
GS160805P00145000
|
13 | 145.00 | 144.00 | 0.275 | 357.500 | 162.09 |
| 2016-08-05 | 2016-09-09 |
GS160909P00155000
GS160909P00157500
|
5 | 157.50 | 155.00 | 0.645 | 320.000 | 168.57 |
| 2016-09-12 | 2016-10-14 |
GS161014P00165000
GS161014P00167500
|
5 | 167.50 | 165.00 | 0.665 | 330.000 | 170.52 |
| 2016-10-18 | 2016-11-25 |
GS161125P00167500
GS161125P00170000
|
5 | 170.00 | 167.50 | 0.815 | 410.000 | 211.38 |
| 2016-11-25 | 2016-12-30 |
GS161230P00205000
GS161230P00207500
|
5 | 207.50 | 205.00 | 0.800 | 510.000 | 239.45 |
| 2016-12-30 | 2017-02-03 |
GS170203P00232500
GS170203P00235000
|
6 | 235.00 | 232.50 | 0.910 | 567.000 | 240.95 |
| 2017-02-03 | 2017-03-10 |
GS170310P00232500
GS170310P00235000
|
5 | 235.00 | 232.50 | 0.80 | 402.500 | 248.38 |
| 2017-03-14 | 2017-04-20 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.255 | -724.000 | 216.86 |
| 2017-04-20 | 2017-05-26 |
GS170526P00212500
GS170526P00215000
|
6 | 215.00 | 212.50 | 0.905 | 549.000 | 223.53 |
| 2017-05-26 | 2017-06-30 |
GS170630P00217500
GS170630P00220000
|
6 | 220.00 | 217.50 | 0.915 | 546.000 | 221.9 |
| 2017-06-30 | 2017-08-04 |
GS170804P00215000
GS170804P00217500
|
5 | 217.50 | 215.00 | 0.725 | 362.500 | 229.79 |
| 2017-08-04 | 2017-09-08 |
GS170908P00222500
GS170908P00225000
|
5 | 225.00 | 222.50 | 0.735 | -857.500 | 217.21 |
| 2017-09-08 | 2017-10-13 |
GS171013P00210000
GS171013P00212500
|
5 | 212.50 | 210.00 | 0.735 | 372.500 | 238.53 |
| 2017-10-13 | 2017-11-17 |
GS171117P00230000
GS171117P00235000
|
2 | 235.00 | 230.00 | 1.56 | 310.000 | 238.02 |
| 2017-11-17 | 2017-12-22 |
GS171222P00230000
GS171222P00232500
|
5 | 232.50 | 230.00 | 0.705 | 357.500 | 258.97 |
| 2017-12-22 | 2018-01-26 |
GS180126P00252500
GS180126P00255000
|
6 | 255.00 | 252.50 | 0.850 | 510.000 | 268.14 |
| 2018-01-26 | 2018-03-02 |
GS180302P00260000
GS180302P00262500
|
6 | 262.50 | 260.00 | 0.850 | -885.000 | 258.12 |
| 2018-03-02 | 2018-04-06 |
GS180406P00250000
GS180406P00252500
|
6 | 252.50 | 250.00 | 1.000 | -702.000 | 249.97 |
| 2018-04-06 | 2018-05-11 |
GS180511P00242500
GS180511P00245000
|
6 | 245.00 | 242.50 | 0.90 | -621.000 | 242.92 |
| 2018-05-11 | 2018-06-15 |
GS180615P00230000
GS180615P00235000
|
2 | 235.00 | 230.00 | 1.185 | -358.000 | 231.92 |
| 2018-06-15 | 2018-07-20 |
GS180720P00220000
GS180720P00225000
|
2 | 225.00 | 220.00 | 1.230 | 246.000 | 231.69 |
| 2018-07-20 | 2018-08-24 |
GS180824P00225000
GS180824P00227500
|
5 | 227.50 | 225.00 | 0.775 | 417.500 | 235.11 |
| 2018-08-24 | 2018-09-28 |
GS180928P00230000
GS180928P00232500
|
6 | 232.50 | 230.00 | 0.905 | -912.000 | 224.24 |
| 2018-09-28 | 2018-11-02 |
GS181102P00217500
GS181102P00220000
|
5 | 220.00 | 217.50 | 0.795 | 375.000 | 229.69 |
| 2018-11-02 | 2018-12-07 |
GS181207P00222500
GS181207P00225000
|
6 | 225.00 | 222.50 | 0.850 | -1020.000 | 179.67 |
| 2018-12-07 | 2019-01-11 |
GS190111P00172500
GS190111P00175000
|
5 | 175.00 | 172.50 | 0.775 | 380.000 | 176.93 |
| 2019-01-11 | 2019-02-15 |
GS190215P00165000
GS190215P00170000
|
2 | 170.00 | 165.00 | 1.21 | 241.000 | 198.5 |
| 2019-02-15 | 2019-03-22 |
GS190322P00192500
GS190322P00195000
|
6 | 195.00 | 192.50 | 0.875 | -975.000 | 188.96 |
| 2019-03-22 | 2019-04-26 |
GS190426P00182500
GS190426P00185000
|
6 | 185.00 | 182.50 | 0.90 | 528.00 | 203.08 |
| 2019-04-26 | 2019-05-31 |
GS190531P00197500
GS190531P00200000
|
6 | 200.00 | 197.50 | 0.86 | -969.000 | 182.49 |
| 2019-05-31 | 2019-07-05 |
GS190705P00175000
GS190705P00177500
|
5 | 177.50 | 175.00 | 0.725 | 355.000 | 207.9 |
| 2019-07-05 | 2019-08-09 |
GS190809P00202500
GS190809P00205000
|
5 | 205.00 | 202.50 | 0.825 | 410.000 | 206.9 |
| 2019-08-09 | 2019-09-13 |
GS190913P00200000
GS190913P00202500
|
5 | 202.50 | 200.00 | 0.775 | 407.500 | 219.9 |
| 2019-09-13 | 2019-10-18 |
GS191018P00210000
GS191018P00215000
|
2 | 215.00 | 210.00 | 1.380 | -714.000 | 206.52 |
| 2019-10-18 | 2019-11-22 |
GS191122P00200000
GS191122P00202500
|
5 | 202.50 | 200.00 | 0.695 | 327.500 | 220.28 |
| 2019-11-22 | 2019-12-27 |
GS191227P00215000
GS191227P00217500
|
6 | 217.50 | 215.00 | 0.900 | 546.000 | 230.66 |
| 2019-12-27 | 2020-01-31 |
GS200131P00225000
GS200131P00227500
|
6 | 227.50 | 225.00 | 0.85 | 510.000 | 237.75 |
| 2020-01-31 | 2020-03-06 |
GS200306P00230000
GS200306P00232500
|
6 | 232.50 | 230.00 | 0.875 | -1005.000 | 192.85 |
| 2020-03-06 | 2020-04-09 |
GS200409P00185000
GS200409P00187500
|
5 | 187.50 | 185.00 | 0.725 | -722.500 | 184.26 |
| 2020-04-09 | 2020-05-15 |
GS200515P00170000
GS200515P00175000
|
2 | 175.00 | 170.00 | 1.500 | -358.000 | 171.87 |
| 2020-05-15 | 2020-06-19 |
GS200619P00160000
GS200619P00165000
|
2 | 165.00 | 160.00 | 1.500 | 300.000 | 201.63 |
| 2020-06-19 | 2020-07-24 |
GS200724P00192500
GS200724P00195000
|
6 | 195.00 | 192.50 | 1.025 | 624.000 | 201.47 |
| 2020-07-24 | 2020-08-28 |
GS200828P00192500
GS200828P00195000
|
6 | 195.00 | 192.50 | 0.875 | 672.000 | 207.71 |
| 2020-08-28 | 2020-10-02 |
GS201002P00200000
GS201002P00202500
|
6 | 202.50 | 200.00 | 0.925 | -1500.00 | 199.9 |
| 2020-10-02 | 2020-11-06 |
GS201106P00192500
GS201106P00195000
|
6 | 195.00 | 192.50 | 1.050 | 615.000 | 201.26 |
| 2020-11-06 | 2020-12-11 |
GS201211P00192500
GS201211P00195000
|
6 | 195.00 | 192.50 | 0.925 | 621.000 | 239.99 |
| 2020-12-11 | 2021-01-15 |
GS210115P00230000
GS210115P00235000
|
3 | 235.00 | 230.00 | 1.80 | 544.500 | 301.01 |
| 2021-01-15 | 2021-02-19 |
GS210219P00285000
GS210219P00290000
|
3 | 290.00 | 285.00 | 1.675 | 502.500 | 315.62 |
| 2021-02-19 | 2021-03-26 |
GS210326P00305000
GS210326P00307500
|
6 | 307.50 | 305.00 | 1.025 | 807.000 | 327.39 |
| 2021-03-26 | 2021-04-30 |
GS210430P00317500
GS210430P00320000
|
6 | 320.00 | 317.50 | 0.975 | 585.000 | 348.45 |
| 2021-05-04 | 2021-06-10 |
GS210611P00340000
GS210611P00342500
|
6 | 342.50 | 340.00 | 0.850 | 534.000 | 378.05 |
| 2021-06-10 | 2021-07-16 |
GS210716P00360000
GS210716P00365000
|
3 | 365.00 | 360.00 | 1.675 | 346.500 | 364.8 |
| 2021-07-16 | 2021-08-20 |
GS210820P00350000
GS210820P00355000
|
2 | 355.00 | 350.00 | 1.475 | 294.000 | 395.87 |
| 2021-08-23 | 2021-09-24 |
GS210924P00385000
GS210924P00390000
|
2 | 390.00 | 385.00 | 1.550 | 253.000 | 390.85 |
| 2021-09-24 | 2021-10-29 |
GS211029P00375000
GS211029P00380000
|
2 | 380.00 | 375.00 | 1.425 | 283.000 | 413.35 |
| 2021-10-29 | 2021-12-03 |
GS211203P00400000
GS211203P00405000
|
3 | 405.00 | 400.00 | 1.900 | -960.000 | 382.73 |
| 2021-12-06 | 2022-01-07 |
GS220107P00375000
GS220107P00380000
|
2 | 380.00 | 375.00 | 1.525 | 304.000 | 397.51 |
| 2022-01-07 | 2022-02-11 |
GS220211P00385000
GS220211P00390000
|
3 | 390.00 | 385.00 | 1.725 | -1012.500 | 363.06 |
| 2022-02-11 | 2022-03-18 |
GS220318P00350000
GS220318P00355000
|
3 | 355.00 | 350.00 | 1.750 | -847.500 | 345.38 |
| 2022-03-18 | 2022-04-22 |
GS220422P00330000
GS220422P00335000
|
2 | 335.00 | 330.00 | 1.500 | -590.000 | 319.77 |
| 2022-04-22 | 2022-05-27 |
GS220527P00305000
GS220527P00310000
|
2 | 310.00 | 305.00 | 1.575 | 319.000 | 328.58 |
| 2022-05-27 | 2022-07-01 |
GS220701P00315000
GS220701P00320000
|
2 | 320.00 | 315.00 | 1.45 | -710.00 | 299.23 |
| 2022-07-01 | 2022-08-05 |
GS220805P00285000
GS220805P00290000
|
2 | 290.00 | 285.00 | 1.550 | 314.000 | 334.67 |
| 2022-08-05 | 2022-09-09 |
GS220909P00320000
GS220909P00325000
|
2 | 325.00 | 320.00 | 1.475 | 295.000 | 340.1 |
| 2022-09-09 | 2022-10-14 |
GS221014P00325000
GS221014P00330000
|
2 | 330.00 | 325.00 | 1.350 | -710.000 | 299.99 |
| 2022-10-14 | 2022-11-18 |
GS221118P00285000
GS221118P00290000
|
2 | 290.00 | 285.00 | 1.60 | 319.000 | 379.2 |
| 2022-11-18 | 2022-12-23 |
GS221223P00365000
GS221223P00370000
|
3 | 370.00 | 365.00 | 1.700 | -990.000 | 345.51 |
| 2022-12-23 | 2023-01-27 |
GS230127P00335000
GS230127P00340000
|
3 | 340.00 | 335.00 | 1.825 | 547.500 | 353.7 |
| 2023-01-27 | 2023-03-03 |
GS230303P00340000
GS230303P00345000
|
2 | 345.00 | 340.00 | 1.450 | 290.000 | 357.09 |
| 2023-03-03 | 2023-04-06 |
GS230406P00345000
GS230406P00350000
|
2 | 350.00 | 345.00 | 1.425 | -710.000 | 322.4 |
| 2023-04-06 | 2023-05-12 |
GS230512P00310000
GS230512P00315000
|
2 | 315.00 | 310.00 | 1.50 | 298.000 | 319.5 |
| 2023-05-12 | 2023-06-16 |
GS230616P00310000
GS230616P00315000
|
2 | 315.00 | 310.00 | 1.65 | 330.000 | 338.31 |
| 2023-06-16 | 2023-07-21 |
GS230721P00325000
GS230721P00330000
|
2 | 330.00 | 325.00 | 1.275 | 255.000 | 351.96 |
| 2023-07-21 | 2023-08-25 |
GS230825P00340000
GS230825P00345000
|
2 | 345.00 | 340.00 | 1.375 | -735.000 | 320.15 |
| 2023-08-25 | 2023-09-29 |
GS230929P00310000
GS230929P00315000
|
3 | 315.00 | 310.00 | 1.75 | 525.000 | 323.57 |
| 2023-09-29 | 2023-11-03 |
GS231103P00310000
GS231103P00315000
|
2 | 315.00 | 310.00 | 1.375 | 278.000 | 327.62 |
| 2023-11-03 | 2023-12-08 |
GS231208P00315000
GS231208P00320000
|
2 | 320.00 | 315.00 | 1.475 | 296.000 | 350.83 |
| 2023-12-08 | 2024-01-12 |
GS240112P00340000
GS240112P00345000
|
2 | 345.00 | 340.00 | 1.375 | 275.000 | 377.75 |
| 2024-01-12 | 2024-02-16 |
GS240216P00365000
GS240216P00370000
|
2 | 370.00 | 365.00 | 1.525 | 301.000 | 384.44 |
| 2024-02-16 | 2024-03-22 |
GS240322P00375000
GS240322P00380000
|
3 | 380.00 | 375.00 | 1.925 | 627.000 | 406.82 |
| 2024-03-22 | 2024-04-26 |
GS240426P00395000
GS240426P00400000
|
3 | 400.00 | 395.00 | 1.825 | 550.500 | 427.57 |
| 2024-04-26 | 2024-05-31 |
GS240531P00415000
GS240531P00420000
|
3 | 420.00 | 415.00 | 1.725 | 517.500 | 456.52 |
| 2024-05-31 | 2024-07-05 |
GS240705P00445000
GS240705P00450000
|
3 | 450.00 | 445.00 | 1.700 | 514.500 | 464.75 |
| 2024-07-08 | 2024-08-09 |
GS240809P00450000
GS240809P00455000
|
3 | 455.00 | 450.00 | 1.675 | 502.500 | 490.26 |
| 2024-08-14 | 2024-09-20 |
GS240920P00485000
GS240920P00490000
|
3 | 490.00 | 485.00 | 1.725 | 520.500 | 498.43 |
| 2024-09-20 | 2024-10-25 |
GS241025P00485000
GS241025P00490000
|
3 | 490.00 | 485.00 | 1.800 | 540.000 | 512.6 |
| 2024-10-25 | 2024-11-29 |
GS241129P00500000
GS241129P00505000
|
3 | 505.00 | 500.00 | 1.800 | 540.000 | 608.57 |
| 2024-12-05 | 2025-01-10 |
GS250110P00585000
GS250110P00590000
|
3 | 590.00 | 585.00 | 1.975 | -1192.500 | 560 |
| 2025-01-13 | 2025-02-14 |
GS250214P00545000
GS250214P00550000
|
3 | 550.00 | 545.00 | 1.725 | 513.000 | 660.55 |
| 2025-02-14 | 2025-03-21 |
GS250321P00645000
GS250321P00650000
|
3 | 650.00 | 645.00 | 1.725 | -810.000 | 565.14 |
| 2025-03-21 | 2025-04-25 |
GS250425P00550000
GS250425P00555000
|
3 | 555.00 | 550.00 | 1.825 | -901.500 | 544.86 |
| 2025-04-25 | 2025-05-30 |
GS250530P00530000
GS250530P00535000
|
3 | 535.00 | 530.00 | 1.825 | 501.000 | 600.45 |
| 2025-05-30 | 2025-07-03 |
GS250703P00585000
GS250703P00590000
|
3 | 590.00 | 585.00 | 1.700 | 510.000 | 723.68 |
| 2025-07-03 | 2025-08-08 |
GS250808P00705000
GS250808P00710000
|
3 | 710.00 | 705.00 | 1.825 | 547.500 | 721.27 |