| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-02-21 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | 30.00 | 179.63 |
| 2008-03-12 | 2008-03-19 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.975 | 53.000 | 179.93 |
| 2008-04-09 | 2008-04-16 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 14.000 | 187.14 |
| 2008-06-11 | 2008-06-18 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | 182.000 | 182.84 |
| 2008-07-11 | 2008-07-18 |
GS080816P00140000
GS080816P00145000
|
2 | 145.00 | 140.00 | 1.025 | 160.000 | 163.18 |
| 2008-08-15 | 2008-08-22 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.840 | -6.000 | 129.8 |
| 2008-09-10 | 2008-09-17 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.250 | -490.000 | 114.3 |
| 2008-10-16 | 2008-10-23 |
GS081122P00100000
GS081122P00105000
|
2 | 105.00 | 100.00 | 1.615 | -2.000 | 53.31 |
| 2008-11-12 | 2008-11-19 |
GS081220P00060000
GS081220P00065000
|
3 | 65.00 | 60.00 | 2.075 | -277.500 | 80.73 |
| 2008-12-10 | 2008-12-17 |
GS090117P00060000
GS090117P00065000
|
2 | 65.00 | 60.00 | 1.575 | 126.000 | 73.05 |
| 2009-01-14 | 2009-01-21 |
GS090221P00065000
GS090221P00070000
|
2 | 70.00 | 65.00 | 1.575 | -70.000 | 84.59 |
| 2009-02-11 | 2009-02-18 |
GS090321P00085000
GS090321P00090000
|
2 | 90.00 | 85.00 | 1.650 | -200.000 | 97.32 |
| 2009-03-11 | 2009-03-18 |
GS090418P00080000
GS090418P00085000
|
2 | 85.00 | 80.00 | 1.575 | 156.000 | 120.6 |
| 2009-04-08 | 2009-04-15 |
GS090516P00105000
GS090516P00110000
|
3 | 110.00 | 105.00 | 1.90 | 180.00 | 134.4 |
| 2009-05-13 | 2009-05-20 |
GS090620P00120000
GS090620P00125000
|
3 | 125.00 | 120.00 | 1.80 | 219.00 | 143.13 |
| 2009-06-10 | 2009-06-17 |
GS090718P00135000
GS090718P00140000
|
2 | 140.00 | 135.00 | 1.60 | -120.00 | 156.84 |
| 2009-07-16 | 2009-07-23 |
GS090822P00140000
GS090822P00145000
|
2 | 145.00 | 140.00 | 1.040 | 130.000 | 163.51 |
| 2010-04-16 | 2010-04-23 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 0.970 | 44.000 | 140.62 |
| 2010-05-12 | 2010-05-19 |
GS100619P00135000
GS100619P00140000
|
2 | 140.00 | 135.00 | 1.425 | -135.000 | 138.18 |
| 2010-06-09 | 2010-06-16 |
GS100717P00125000
GS100717P00130000
|
2 | 130.00 | 125.00 | 1.40 | 47.000 | 146.17 |
| 2010-07-14 | 2010-07-21 |
GS100821P00130000
GS100821P00135000
|
2 | 135.00 | 130.00 | 1.525 | 198.000 | 148.24 |
| 2010-08-11 | 2010-08-18 |
GS100918P00140000
GS100918P00145000
|
2 | 145.00 | 140.00 | 1.410 | 27.000 | 150.98 |
| 2010-09-09 | 2010-09-16 |
GS101016P00140000
GS101016P00145000
|
2 | 145.00 | 140.00 | 1.375 | 103.000 | 150.69 |
| 2010-10-13 | 2010-10-20 |
GS101120P00145000
GS101120P00150000
|
2 | 150.00 | 145.00 | 1.385 | 143.000 | 166.67 |
| 2010-11-12 | 2010-11-19 |
GS101218P00155000
GS101218P00160000
|
2 | 160.00 | 155.00 | 1.27 | 72.00 | 164.04 |
| 2010-12-15 | 2010-12-22 |
GS110122P00155000
GS110122P00160000
|
2 | 160.00 | 155.00 | 1.275 | 123.000 | 166.2 |
| 2011-01-12 | 2011-01-19 |
GS110219P00160000
GS110219P00165000
|
2 | 165.00 | 160.00 | 1.19 | -114.00 | 168.04 |
| 2011-02-14 | 2011-02-22 |
GS110319P00160000
GS110319P00165000
|
2 | 165.00 | 160.00 | 1.515 | -150.000 | 159.96 |
| 2011-03-14 | 2011-03-21 |
GS110416P00150000
GS110416P00155000
|
2 | 155.00 | 150.00 | 1.38 | 63.000 | 155.13 |
| 2011-04-13 | 2011-04-20 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.23 | -216.000 | 134.99 |
| 2011-05-11 | 2011-05-18 |
GS110618P00140000
GS110618P00145000
|
2 | 145.00 | 140.00 | 1.405 | -284.000 | 137.23 |
| 2011-08-10 | 2011-08-17 |
GS110917P00100000
GS110917P00105000
|
2 | 105.00 | 100.00 | 1.550 | 183.000 | 107.49 |
| 2011-09-14 | 2011-09-21 |
GS111022P00095000
GS111022P00100000
|
2 | 100.00 | 95.00 | 1.425 | -162.000 | 102.09 |
| 2011-10-12 | 2011-10-19 |
GS111119P00090000
GS111119P00095000
|
2 | 95.00 | 90.00 | 1.40 | 47.000 | 91.91 |
| 2011-11-09 | 2011-11-16 |
GS111217P00090000
GS111217P00095000
|
2 | 95.00 | 90.00 | 1.500 | -93.000 | 90.1 |
| 2011-12-14 | 2011-12-21 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.60 | 12.00 | 108.74 |
| 2012-01-11 | 2012-01-18 |
GS120218P00090000
GS120218P00095000
|
2 | 95.00 | 90.00 | 1.335 | 156.000 | 115.91 |
| 2012-02-09 | 2012-02-16 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.150 | 1.000 | 122.93 |
| 2012-03-15 | 2012-03-22 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.545 | 48.000 | 112.44 |
| 2012-04-12 | 2012-04-19 |
GS120519P00110000
GS120519P00115000
|
2 | 115.00 | 110.00 | 1.195 | -190.000 | 95.49 |
| 2012-05-09 | 2012-05-16 |
GS120616P00100000
GS120616P00105000
|
2 | 105.00 | 100.00 | 1.51 | -333.000 | 95.66 |
| 2012-06-13 | 2012-06-20 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.46 | 137.000 | 94.16 |
| 2012-08-15 | 2012-08-22 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.680 | 95.000 | 116.72 |
| 2013-01-10 | 2013-01-17 |
GS130216P00130000
GS130216P00135000
|
2 | 135.00 | 130.00 | 1.470 | 151.000 | 154.99 |
| 2013-03-14 | 2013-03-21 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.325 | -300.000 | 138.72 |
| 2013-04-10 | 2013-04-17 |
GS130518P00140000
GS130518P00145000
|
2 | 145.00 | 140.00 | 1.270 | -301.000 | 158.18 |
| 2013-05-17 | 2013-05-24 |
GS130622P00150000
GS130622P00155000
|
2 | 155.00 | 150.00 | 1.415 | 10.000 | 154.25 |
| 2013-06-13 | 2013-06-20 |
GS130720P00155000
GS130720P00160000
|
2 | 160.00 | 155.00 | 1.23 | -299.000 | 164.36 |
| 2013-07-11 | 2013-07-18 |
GS130817P00150000
GS130817P00155000
|
2 | 155.00 | 150.00 | 1.54 | 199.000 | 160.66 |
| 2013-07-29 | 2013-08-05 |
GS130830P00155000
GS130830P00160000
|
2 | 160.00 | 155.00 | 1.385 | 158.000 | 152.13 |
| 2013-08-05 | 2013-08-12 |
GS130906P00160000
GS130906P00165000
|
2 | 165.00 | 160.00 | 1.345 | -261.000 | 156.66 |
| 2013-08-14 | 2013-08-21 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.405 | -219.000 | 169.75 |
| 2013-08-23 | 2013-08-30 |
GS130927P00150000
GS130927P00155000
|
2 | 155.00 | 150.00 | 1.37 | -211.000 | 159.85 |
| 2013-09-12 | 2013-09-19 |
GS131019P00155000
GS131019P00160000
|
2 | 160.00 | 155.00 | 1.40 | 121.000 | 158.69 |
| 2013-09-19 | 2013-09-26 |
GS131025P00160000
GS131025P00165000
|
2 | 165.00 | 160.00 | 1.525 | -175.000 | 162.09 |
| 2013-09-27 | 2013-10-04 |
GS131101P00150000
GS131101P00155000
|
2 | 155.00 | 150.00 | 1.265 | -91.000 | 162.05 |
| 2013-10-09 | 2013-10-16 |
GS131116P00145000
GS131116P00150000
|
2 | 150.00 | 145.00 | 1.465 | 194.000 | 164.4 |
| 2013-10-17 | 2013-10-24 |
GS131122P00150000
GS131122P00155000
|
2 | 155.00 | 150.00 | 1.43 | 100.000 | 168.1 |
| 2013-11-13 | 2013-11-20 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.44 | 91.000 | 175.16 |
| 2013-12-12 | 2013-12-19 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.42 | 161.000 | 176.28 |
| 2013-12-19 | 2013-12-26 |
GS140124P00167500
GS140124P00170000
|
5 | 170.00 | 167.50 | 0.68 | 95.000 | 167.64 |
| 2013-12-26 | 2014-01-02 |
GS140131P00170000
GS140131P00172500
|
5 | 172.50 | 170.00 | 0.70 | 25.00 | 164.12 |
| 2014-01-23 | 2014-01-30 |
GS140228P00165000
GS140228P00167500
|
5 | 167.50 | 165.00 | 0.775 | -237.500 | 166.45 |
| 2014-01-30 | 2014-02-06 |
GS140307P00160000
GS140307P00162500
|
5 | 162.50 | 160.00 | 0.810 | -195.000 | 174.26 |
| 2014-02-07 | 2014-02-14 |
GS140314P00155000
GS140314P00157500
|
5 | 157.50 | 155.00 | 0.745 | 132.500 | 165.35 |
| 2014-02-18 | 2014-02-25 |
GS140328P00157500
GS140328P00160000
|
5 | 160.00 | 157.50 | 0.69 | -20.00 | 162.3 |
| 2014-02-25 | 2014-03-04 |
GS140404P00157500
GS140404P00160000
|
5 | 160.00 | 157.50 | 0.770 | 227.500 | 163.24 |
| 2014-03-04 | 2014-03-11 |
GS140411P00162500
GS140411P00165000
|
5 | 165.00 | 162.50 | 0.665 | 40.000 | 152.72 |
| 2014-03-18 | 2014-03-25 |
GS140425P00162500
GS140425P00165000
|
5 | 165.00 | 162.50 | 0.790 | -205.000 | 158.24 |
| 2014-03-25 | 2014-04-01 |
GS140502P00157500
GS140502P00160000
|
5 | 160.00 | 157.50 | 0.790 | 135.000 | 158.88 |
| 2014-04-01 | 2014-04-08 |
GS140509P00160000
GS140509P00162500
|
5 | 162.50 | 160.00 | 0.735 | -432.500 | 157.2 |
| 2014-04-09 | 2014-04-16 |
GS140517P00150000
GS140517P00155000
|
2 | 155.00 | 150.00 | 1.415 | -13.000 | 156.43 |
| 2014-04-16 | 2014-04-23 |
GS140523P00150000
GS140523P00152500
|
5 | 152.50 | 150.00 | 0.685 | 190.000 | 160.16 |
| 2014-04-23 | 2014-04-30 |
GS140530P00155000
GS140530P00157500
|
5 | 157.50 | 155.00 | 0.755 | -30.000 | 159.81 |
| 2014-04-30 | 2014-05-07 |
GS140606P00155000
GS140606P00157500
|
5 | 157.50 | 155.00 | 0.83 | -272.500 | 166.19 |
| 2014-05-07 | 2014-05-14 |
GS140613P00150000
GS140613P00152500
|
5 | 152.50 | 150.00 | 0.77 | 202.500 | 165.89 |
| 2014-05-20 | 2014-05-27 |
GS140627P00150000
GS140627P00152500
|
5 | 152.50 | 150.00 | 0.645 | 205.000 | 166.78 |
| 2014-05-27 | 2014-06-03 |
GS140703P00155000
GS140703P00157500
|
5 | 157.50 | 155.00 | 0.595 | 40.000 | 169.46 |
| 2014-06-04 | 2014-06-11 |
GS140711P00157500
GS140711P00160000
|
5 | 160.00 | 157.50 | 0.73 | 157.500 | 164.8 |
| 2014-06-18 | 2014-06-25 |
GS140725P00165000
GS140725P00167500
|
5 | 167.50 | 165.00 | 0.82 | -22.500 | 175.4 |
| 2014-06-25 | 2014-07-02 |
GS140801P00162500
GS140801P00165000
|
5 | 165.00 | 162.50 | 0.635 | -72.500 | 170.25 |
| 2014-07-03 | 2014-07-10 |
GS140808P00162500
GS140808P00165000
|
5 | 165.00 | 162.50 | 0.600 | -252.500 | 172.26 |
| 2014-07-15 | 2014-07-22 |
GS140822P00162500
GS140822P00165000
|
5 | 165.00 | 162.50 | 0.610 | 260.000 | 175.47 |
| 2014-07-23 | 2014-07-30 |
GS140829P00170000
GS140829P00172500
|
5 | 172.50 | 170.00 | 0.605 | -35.000 | 179.11 |
| 2014-07-30 | 2014-08-06 |
GS140905P00170000
GS140905P00172500
|
5 | 172.50 | 170.00 | 0.69 | -280.000 | 179.75 |
| 2014-08-06 | 2014-08-13 |
GS140912P00162500
GS140912P00165000
|
5 | 165.00 | 162.50 | 0.645 | 182.500 | 183.17 |
| 2014-08-13 | 2014-08-20 |
GS140920P00165000
GS140920P00170000
|
2 | 170.00 | 165.00 | 1.41 | 108.00 | 186.2 |
| 2014-08-20 | 2014-08-27 |
GS140926P00167500
GS140926P00170000
|
5 | 170.00 | 167.50 | 0.650 | 152.500 | 185.12 |
| 2014-08-28 | 2014-09-04 |
GS141003P00172500
GS141003P00175000
|
5 | 175.00 | 172.50 | 0.68 | 125.000 | 188.07 |
| 2014-09-08 | 2014-09-15 |
GS141010P00175000
GS141010P00177500
|
5 | 177.50 | 175.00 | 0.705 | 127.500 | 180.38 |
| 2014-09-16 | 2014-09-23 |
GS141024P00177500
GS141024P00180000
|
5 | 180.00 | 177.50 | 0.755 | 112.500 | 183.35 |
| 2014-09-23 | 2014-09-30 |
GS141031P00180000
GS141031P00182500
|
5 | 182.50 | 180.00 | 0.755 | -32.500 | 189.99 |
| 2014-09-30 | 2014-10-07 |
GS141107P00177500
GS141107P00180000
|
5 | 180.00 | 177.50 | 0.740 | 42.500 | 190.71 |
| 2014-10-07 | 2014-10-14 |
GS141114P00177500
GS141114P00180000
|
5 | 180.00 | 177.50 | 0.74 | -217.500 | 189.98 |
| 2014-10-16 | 2014-10-23 |
GS141122P00160000
GS141122P00165000
|
2 | 165.00 | 160.00 | 1.275 | 207.000 | 189.59 |
| 2014-10-24 | 2014-10-31 |
GS141128P00177500
GS141128P00180000
|
5 | 180.00 | 177.50 | 0.745 | 227.500 | 188.41 |
| 2014-10-31 | 2014-11-07 |
GS141205P00185000
GS141205P00187500
|
6 | 187.50 | 185.00 | 0.850 | 60.000 | 195.45 |
| 2014-11-07 | 2014-11-14 |
GS141212P00185000
GS141212P00187500
|
6 | 187.50 | 185.00 | 0.885 | 81.000 | 188.82 |
| 2014-11-20 | 2014-11-28 |
GS141226P00182500
GS141226P00185000
|
5 | 185.00 | 182.50 | 0.60 | 7.500 | 195.45 |
| 2014-12-02 | 2014-12-09 |
GS150109P00185000
GS150109P00187500
|
5 | 187.50 | 185.00 | 0.740 | 222.500 | 187.35 |
| 2014-12-16 | 2014-12-23 |
GS150123P00177500
GS150123P00180000
|
6 | 180.00 | 177.50 | 0.865 | 423.000 | 180.49 |
| 2014-12-23 | 2014-12-30 |
GS150130P00190000
GS150130P00192500
|
5 | 192.50 | 190.00 | 0.71 | -22.500 | 172.41 |
| 2014-12-30 | 2015-01-06 |
GS150206P00190000
GS150206P00192500
|
6 | 192.50 | 190.00 | 0.920 | -498.000 | 183.43 |
| 2015-01-06 | 2015-01-13 |
GS150213P00177500
GS150213P00180000
|
5 | 180.00 | 177.50 | 0.735 | 65.000 | 189 |
| 2015-01-13 | 2015-01-20 |
GS150220P00175000
GS150220P00180000
|
2 | 180.00 | 175.00 | 1.30 | -280.000 | 191.51 |
| 2015-01-20 | 2015-01-27 |
GS150227P00170000
GS150227P00172500
|
6 | 172.50 | 170.00 | 0.97 | 186.00 | 189.79 |
| 2015-01-28 | 2015-02-04 |
GS150306P00167500
GS150306P00170000
|
5 | 170.00 | 167.50 | 0.715 | 187.500 | 186.91 |
| 2015-02-04 | 2015-02-11 |
GS150313P00172500
GS150313P00175000
|
5 | 175.00 | 172.50 | 0.685 | 222.500 | 189.34 |
| 2015-02-17 | 2015-02-24 |
GS150327P00182500
GS150327P00185000
|
5 | 185.00 | 182.50 | 0.665 | 125.000 | 188.06 |
| 2015-02-24 | 2015-03-03 |
GS150402P00185000
GS150402P00187500
|
5 | 187.50 | 185.00 | 0.625 | -20.000 | 191.55 |
| 2015-03-03 | 2015-03-10 |
GS150410P00185000
GS150410P00187500
|
5 | 187.50 | 185.00 | 0.700 | -437.500 | 195.64 |
| 2015-03-17 | 2015-03-24 |
GS150424P00185000
GS150424P00187500
|
5 | 187.50 | 185.00 | 0.725 | 20.000 | 197.99 |
| 2015-03-24 | 2015-03-31 |
GS150501P00185000
GS150501P00187500
|
5 | 187.50 | 185.00 | 0.685 | -165.000 | 197.53 |
| 2015-03-31 | 2015-04-07 |
GS150508P00182500
GS150508P00185000
|
5 | 185.00 | 182.50 | 0.720 | 135.000 | 200.5 |
| 2015-04-14 | 2015-04-21 |
GS150522P00192500
GS150522P00195000
|
5 | 195.00 | 192.50 | 0.745 | -40.000 | 207.8 |
| 2015-04-21 | 2015-04-28 |
GS150529P00190000
GS150529P00192500
|
5 | 192.50 | 190.00 | 0.71 | 27.500 | 206.19 |
| 2015-04-28 | 2015-05-05 |
GS150605P00190000
GS150605P00192500
|
5 | 192.50 | 190.00 | 0.635 | -7.500 | 210.45 |
| 2015-05-05 | 2015-05-12 |
GS150612P00190000
GS150612P00192500
|
5 | 192.50 | 190.00 | 0.68 | 140.00 | 213.06 |
| 2015-05-14 | 2015-05-21 |
GS150619P00195000
GS150619P00200000
|
2 | 200.00 | 195.00 | 1.490 | 109.000 | 213.19 |
| 2015-05-21 | 2015-05-28 |
GS150626P00200000
GS150626P00202500
|
6 | 202.50 | 200.00 | 0.85 | 225.000 | 213.17 |
| 2015-05-28 | 2015-06-04 |
GS150702P00202500
GS150702P00205000
|
5 | 205.00 | 202.50 | 0.715 | 12.500 | 209.2 |
| 2015-06-04 | 2015-06-11 |
GS150710P00202500
GS150710P00205000
|
5 | 205.00 | 202.50 | 0.670 | 180.000 | 207.19 |
| 2015-06-12 | 2015-06-19 |
GS150717P00205000
GS150717P00210000
|
2 | 210.00 | 205.00 | 1.405 | 66.000 | 212.46 |
| 2015-06-19 | 2015-06-26 |
GS150724P00207500
GS150724P00210000
|
5 | 210.00 | 207.50 | 0.740 | -5.000 | 207.35 |
| 2015-06-26 | 2015-07-06 |
GS150731P00207500
GS150731P00210000
|
5 | 210.00 | 207.50 | 0.755 | -247.500 | 205.07 |
| 2015-07-06 | 2015-07-13 |
GS150807P00202500
GS150807P00205000
|
6 | 205.00 | 202.50 | 0.875 | 165.000 | 203.44 |
| 2015-07-13 | 2015-07-20 |
GS150814P00202500
GS150814P00205000
|
5 | 205.00 | 202.50 | 0.675 | 162.500 | 202.02 |
| 2015-07-20 | 2015-07-27 |
GS150821P00207500
GS150821P00210000
|
5 | 210.00 | 207.50 | 0.765 | -367.500 | 187.74 |
| 2015-07-27 | 2015-08-03 |
GS150828P00197500
GS150828P00200000
|
5 | 200.00 | 197.50 | 0.820 | 80.000 | 187.75 |
| 2015-08-03 | 2015-08-10 |
GS150904P00197500
GS150904P00200000
|
5 | 200.00 | 197.50 | 0.735 | 97.500 | 180.38 |
| 2015-08-10 | 2015-08-17 |
GS150911P00200000
GS150911P00202500
|
5 | 202.50 | 200.00 | 0.755 | -152.500 | 185.27 |
| 2015-08-18 | 2015-08-25 |
GS150925P00195000
GS150925P00197500
|
5 | 197.50 | 195.00 | 0.785 | -670.000 | 179.83 |
| 2015-08-25 | 2015-09-01 |
GS151002P00170000
GS151002P00172500
|
5 | 172.50 | 170.00 | 0.725 | 187.500 | 177.01 |
| 2015-09-01 | 2015-09-08 |
GS151009P00175000
GS151009P00177500
|
6 | 177.50 | 175.00 | 0.975 | 21.000 | 179.19 |
| 2015-09-08 | 2015-09-15 |
GS151016P00175000
GS151016P00180000
|
2 | 180.00 | 175.00 | 1.325 | 58.000 | 185.18 |
| 2015-09-15 | 2015-09-22 |
GS151023P00180000
GS151023P00182500
|
5 | 182.50 | 180.00 | 0.70 | -312.500 | 185.5 |
| 2015-09-22 | 2015-09-29 |
GS151030P00172500
GS151030P00175000
|
5 | 175.00 | 172.50 | 0.70 | -300.000 | 187.5 |
| 2015-09-29 | 2015-10-06 |
GS151106P00165000
GS151106P00167500
|
5 | 167.50 | 165.00 | 0.775 | 257.500 | 199.17 |
| 2015-10-07 | 2015-10-14 |
GS151113P00175000
GS151113P00177500
|
5 | 177.50 | 175.00 | 0.780 | -22.500 | 190.39 |
| 2015-10-20 | 2015-10-27 |
GS151127P00180000
GS151127P00182500
|
5 | 182.50 | 180.00 | 0.75 | 47.500 | 190.47 |
| 2015-10-27 | 2015-11-03 |
GS151204P00180000
GS151204P00182500
|
5 | 182.50 | 180.00 | 0.78 | 152.500 | 189.99 |
| 2015-11-03 | 2015-11-10 |
GS151211P00185000
GS151211P00187500
|
6 | 187.50 | 185.00 | 0.92 | 342.000 | 176.56 |
| 2015-11-13 | 2015-11-20 |
GS151218P00180000
GS151218P00185000
|
2 | 185.00 | 180.00 | 1.385 | 71.000 | 175.49 |
| 2015-11-20 | 2015-11-27 |
GS151224P00185000
GS151224P00187500
|
5 | 187.50 | 185.00 | 0.77 | -37.500 | 182.47 |
| 2015-11-27 | 2015-12-04 |
GS151231P00185000
GS151231P00187500
|
6 | 187.50 | 185.00 | 0.865 | 27.000 | 180.23 |
| 2015-12-04 | 2015-12-11 |
GS160108P00182500
GS160108P00185000
|
5 | 185.00 | 182.50 | 0.675 | -537.500 | 163.94 |
| 2015-12-14 | 2015-12-21 |
GS160115P00165000
GS160115P00170000
|
2 | 170.00 | 165.00 | 1.295 | 85.000 | 155.61 |
| 2015-12-21 | 2015-12-28 |
GS160122P00170000
GS160122P00172500
|
5 | 172.50 | 170.00 | 0.68 | 155.00 | 156.86 |
| 2015-12-28 | 2016-01-04 |
GS160129P00175000
GS160129P00177500
|
5 | 177.50 | 175.00 | 0.700 | -200.000 | 161.56 |
| 2016-01-04 | 2016-01-11 |
GS160205P00170000
GS160205P00172500
|
5 | 172.50 | 170.00 | 0.810 | -370.000 | 156.47 |
| 2016-01-11 | 2016-01-19 |
GS160212P00160000
GS160212P00162500
|
5 | 162.50 | 160.00 | 0.825 | -300.000 | 146.13 |
| 2016-01-19 | 2016-01-26 |
GS160226P00150000
GS160226P00152500
|
5 | 152.50 | 150.00 | 0.80 | -37.500 | 150.25 |
| 2016-01-26 | 2016-02-02 |
GS160304P00149000
GS160304P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.00 | 156.84 |
| 2016-02-02 | 2016-02-09 |
GS160311P00147000
GS160311P00148000
|
15 | 148.00 | 147.00 | 0.35 | -150.000 | 153.94 |
| 2016-02-09 | 2016-02-16 |
GS160318P00135000
GS160318P00140000
|
2 | 140.00 | 135.00 | 1.325 | 45.000 | 157.6 |
| 2016-02-16 | 2016-02-23 |
GS160324P00144000
GS160324P00145000
|
14 | 145.00 | 144.00 | 0.325 | -175.000 | 153 |
| 2016-02-23 | 2016-03-01 |
GS160401P00140000
GS160401P00141000
|
16 | 141.00 | 140.00 | 0.375 | 456.000 | 159.82 |
| 2016-03-01 | 2016-03-08 |
GS160408P00149000
GS160408P00150000
|
14 | 150.00 | 149.00 | 0.30 | -70.00 | 150.28 |
| 2016-03-15 | 2016-03-22 |
GS160422P00148000
GS160422P00149000
|
14 | 149.00 | 148.00 | 0.325 | -35.000 | 166.75 |
| 2016-03-22 | 2016-03-29 |
GS160429P00149000
GS160429P00150000
|
14 | 150.00 | 149.00 | 0.325 | 210.000 | 164.11 |
| 2016-03-29 | 2016-04-05 |
GS160506P00149000
GS160506P00150000
|
14 | 150.00 | 149.00 | 0.315 | 84.000 | 158.85 |
| 2016-04-05 | 2016-04-12 |
GS160513P00150000
GS160513P00152500
|
5 | 152.50 | 150.00 | 0.825 | -50.000 | 155.34 |
| 2016-04-12 | 2016-04-19 |
GS160520P00145000
GS160520P00150000
|
2 | 150.00 | 145.00 | 1.355 | 194.000 | 154.51 |
| 2016-04-19 | 2016-04-26 |
GS160527P00157500
GS160527P00160000
|
6 | 160.00 | 157.50 | 0.88 | 177.000 | 159.53 |
| 2016-04-26 | 2016-05-03 |
GS160603P00160000
GS160603P00162500
|
5 | 162.50 | 160.00 | 0.83 | -160.00 | 155.67 |
| 2016-05-03 | 2016-05-10 |
GS160610P00157500
GS160610P00160000
|
6 | 160.00 | 157.50 | 0.87 | -48.000 | 149.89 |
| 2016-05-11 | 2016-05-18 |
GS160617P00150000
GS160617P00155000
|
2 | 155.00 | 150.00 | 1.440 | 27.000 | 145.64 |
| 2016-05-18 | 2016-05-25 |
GS160624P00152500
GS160624P00155000
|
5 | 155.00 | 152.50 | 0.795 | 122.500 | 141.86 |
| 2016-05-25 | 2016-06-01 |
GS160701P00155000
GS160701P00157500
|
5 | 157.50 | 155.00 | 0.76 | -15.00 | 148.25 |
| 2016-06-02 | 2016-06-09 |
GS160708P00152500
GS160708P00155000
|
5 | 155.00 | 152.50 | 0.705 | -247.500 | 150.38 |
| 2016-06-13 | 2016-06-20 |
GS160715P00140000
GS160715P00145000
|
2 | 145.00 | 140.00 | 1.350 | -2.000 | 161.64 |
| 2016-06-20 | 2016-06-27 |
GS160722P00144000
GS160722P00145000
|
16 | 145.00 | 144.00 | 0.40 | -360.000 | 160.41 |
| 2016-06-27 | 2016-07-05 |
GS160729P00130000
GS160729P00135000
|
2 | 135.00 | 130.00 | 1.405 | 159.000 | 158.81 |
| 2016-07-05 | 2016-07-12 |
GS160812P00140000
GS160812P00141000
|
14 | 141.00 | 140.00 | 0.325 | 490.000 | 163.25 |
| 2016-07-14 | 2016-07-21 |
GS160819P00155000
GS160819P00160000
|
2 | 160.00 | 155.00 | 1.465 | -47.000 | 166.23 |
| 2016-07-21 | 2016-07-28 |
GS160826P00155000
GS160826P00157500
|
5 | 157.50 | 155.00 | 0.775 | 45.000 | 165.97 |
| 2016-07-28 | 2016-08-04 |
GS160902P00155000
GS160902P00157500
|
5 | 157.50 | 155.00 | 0.790 | -122.500 | 169.18 |
| 2016-08-04 | 2016-08-11 |
GS160909P00152500
GS160909P00155000
|
6 | 155.00 | 152.50 | 0.835 | 309.000 | 168.57 |
| 2016-08-16 | 2016-08-23 |
GS160923P00160000
GS160923P00162500
|
5 | 162.50 | 160.00 | 0.73 | -20.00 | 165.13 |
| 2016-08-23 | 2016-08-30 |
GS160930P00160000
GS160930P00162500
|
5 | 162.50 | 160.00 | 0.735 | 162.500 | 161.27 |
| 2016-09-12 | 2016-09-19 |
GS161014P00165000
GS161014P00167500
|
5 | 167.50 | 165.00 | 0.665 | -192.500 | 170.52 |
| 2016-09-19 | 2016-09-26 |
GS161021P00160000
GS161021P00162500
|
5 | 162.50 | 160.00 | 0.665 | -217.500 | 174.67 |
| 2016-09-26 | 2016-10-03 |
GS161028P00155000
GS161028P00157500
|
5 | 157.50 | 155.00 | 0.67 | -25.000 | 177.14 |
| 2016-10-03 | 2016-10-10 |
GS161104P00155000
GS161104P00157500
|
5 | 157.50 | 155.00 | 0.75 | 257.500 | 175.92 |
| 2016-10-10 | 2016-10-17 |
GS161111P00165000
GS161111P00167500
|
5 | 167.50 | 165.00 | 0.775 | -45.000 | 203.94 |
| 2016-10-18 | 2016-10-25 |
GS161125P00167500
GS161125P00170000
|
5 | 170.00 | 167.50 | 0.815 | 157.500 | 211.38 |
| 2016-10-25 | 2016-11-01 |
GS161202P00170000
GS161202P00172500
|
5 | 172.50 | 170.00 | 0.775 | 85.000 | 223.36 |
| 2016-11-01 | 2016-11-08 |
GS161209P00172500
GS161209P00175000
|
5 | 175.00 | 172.50 | 0.750 | 105.000 | 241.85 |
| 2016-11-10 | 2016-11-17 |
GS161216P00190000
GS161216P00195000
|
2 | 195.00 | 190.00 | 1.420 | 157.000 | 238.9 |
| 2016-11-17 | 2016-11-25 |
GS161223P00202500
GS161223P00205000
|
6 | 205.00 | 202.50 | 0.975 | 207.000 | 240.97 |
| 2016-11-25 | 2016-12-02 |
GS161230P00205000
GS161230P00207500
|
5 | 207.50 | 205.00 | 0.800 | 255.000 | 239.45 |
| 2016-12-02 | 2016-12-09 |
GS170106P00215000
GS170106P00217500
|
5 | 217.50 | 215.00 | 0.725 | 275.000 | 244.9 |
| 2016-12-09 | 2016-12-16 |
GS170113P00235000
GS170113P00237500
|
6 | 237.50 | 235.00 | 0.925 | -60.000 | 244.3 |
| 2016-12-16 | 2016-12-23 |
GS170120P00225000
GS170120P00230000
|
2 | 230.00 | 225.00 | 1.31 | 64.000 | 232.2 |
| 2016-12-23 | 2016-12-30 |
GS170127P00232500
GS170127P00235000
|
5 | 235.00 | 232.50 | 0.825 | -25.000 | 236.95 |
| 2016-12-30 | 2017-01-06 |
GS170203P00232500
GS170203P00235000
|
6 | 235.00 | 232.50 | 0.910 | 174.000 | 240.95 |
| 2017-01-06 | 2017-01-13 |
GS170210P00237500
GS170210P00240000
|
6 | 240.00 | 237.50 | 0.90 | -15.000 | 242.72 |
| 2017-01-13 | 2017-01-20 |
GS170217P00235000
GS170217P00240000
|
3 | 240.00 | 235.00 | 1.750 | -442.500 | 250.38 |
| 2017-01-20 | 2017-01-27 |
GS170224P00225000
GS170224P00227500
|
5 | 227.50 | 225.00 | 0.750 | 135.000 | 247.35 |
| 2017-01-27 | 2017-02-03 |
GS170303P00230000
GS170303P00232500
|
6 | 232.50 | 230.00 | 0.85 | 153.000 | 252.89 |
| 2017-02-03 | 2017-02-10 |
GS170310P00232500
GS170310P00235000
|
5 | 235.00 | 232.50 | 0.80 | 95.000 | 248.38 |
| 2017-02-10 | 2017-02-17 |
GS170317P00230000
GS170317P00235000
|
2 | 235.00 | 230.00 | 1.235 | 149.000 | 243.94 |
| 2017-02-17 | 2017-02-24 |
GS170324P00242500
GS170324P00245000
|
5 | 245.00 | 242.50 | 0.765 | -92.500 | 228.41 |
| 2017-02-24 | 2017-03-03 |
GS170331P00240000
GS170331P00242500
|
6 | 242.50 | 240.00 | 0.875 | 246.000 | 229.72 |
| 2017-03-03 | 2017-03-10 |
GS170407P00245000
GS170407P00247500
|
5 | 247.50 | 245.00 | 0.790 | -130.000 | 227.88 |
| 2017-03-14 | 2017-03-21 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.255 | -324.000 | 216.86 |
| 2017-03-22 | 2017-03-29 |
GS170428P00222500
GS170428P00225000
|
5 | 225.00 | 222.50 | 0.650 | -112.500 | 223.8 |
| 2017-03-29 | 2017-04-05 |
GS170505P00222500
GS170505P00225000
|
5 | 225.00 | 222.50 | 0.825 | -157.500 | 226.87 |
| 2017-04-05 | 2017-04-12 |
GS170512P00220000
GS170512P00222500
|
6 | 222.50 | 220.00 | 0.85 | -75.000 | 222.82 |
| 2017-04-12 | 2017-04-19 |
GS170519P00215000
GS170519P00220000
|
2 | 220.00 | 215.00 | 1.45 | -325.000 | 215.39 |
| 2017-04-19 | 2017-04-26 |
GS170526P00207500
GS170526P00210000
|
6 | 210.00 | 207.50 | 0.845 | 396.000 | 223.53 |
| 2017-04-26 | 2017-05-03 |
GS170602P00220000
GS170602P00222500
|
5 | 222.50 | 220.00 | 0.775 | -22.500 | 213.31 |
| 2017-05-03 | 2017-05-10 |
GS170609P00220000
GS170609P00222500
|
5 | 222.50 | 220.00 | 0.820 | -35.000 | 222.44 |
| 2017-05-10 | 2017-05-17 |
GS170616P00215000
GS170616P00220000
|
2 | 220.00 | 215.00 | 1.275 | -345.000 | 221.81 |
| 2017-05-17 | 2017-05-24 |
GS170623P00207500
GS170623P00210000
|
6 | 210.00 | 207.50 | 1.025 | 474.000 | 217.19 |
| 2017-05-24 | 2017-05-31 |
GS170630P00217500
GS170630P00220000
|
5 | 220.00 | 217.50 | 0.820 | -490.000 | 221.9 |
| 2017-05-31 | 2017-06-07 |
GS170707P00205000
GS170707P00207500
|
6 | 207.50 | 205.00 | 0.875 | 249.000 | 225.28 |
| 2017-06-07 | 2017-06-14 |
GS170714P00210000
GS170714P00212500
|
6 | 212.50 | 210.00 | 0.90 | 363.000 | 228.6 |
| 2017-06-15 | 2017-06-22 |
GS170721P00215000
GS170721P00220000
|
3 | 220.00 | 215.00 | 1.685 | -132.000 | 220.18 |
| 2017-06-22 | 2017-06-29 |
GS170728P00212500
GS170728P00215000
|
5 | 215.00 | 212.50 | 0.750 | 115.000 | 223.61 |
| 2017-06-29 | 2017-07-06 |
GS170804P00217500
GS170804P00220000
|
5 | 220.00 | 217.50 | 0.750 | 75.000 | 229.79 |
| 2017-07-06 | 2017-07-13 |
GS170811P00220000
GS170811P00222500
|
6 | 222.50 | 220.00 | 0.925 | 231.000 | 224.15 |
| 2017-07-13 | 2017-07-20 |
GS170818P00220000
GS170818P00225000
|
2 | 225.00 | 220.00 | 1.365 | -212.000 | 222.15 |
| 2017-07-20 | 2017-07-27 |
GS170825P00215000
GS170825P00217500
|
5 | 217.50 | 215.00 | 0.685 | -30.000 | 222.47 |
| 2017-07-27 | 2017-08-03 |
GS170901P00215000
GS170901P00217500
|
5 | 217.50 | 215.00 | 0.80 | 125.00 | 225.88 |
| 2017-08-03 | 2017-08-10 |
GS170908P00217500
GS170908P00220000
|
5 | 220.00 | 217.50 | 0.79 | 92.500 | 217.21 |
| 2017-08-10 | 2017-08-17 |
GS170915P00215000
GS170915P00220000
|
2 | 220.00 | 215.00 | 1.340 | -88.000 | 225.22 |
| 2017-08-17 | 2017-08-24 |
GS170922P00215000
GS170922P00217500
|
6 | 217.50 | 215.00 | 1.030 | 228.000 | 231.03 |
| 2017-08-24 | 2017-08-31 |
GS170929P00217500
GS170929P00220000
|
6 | 220.00 | 217.50 | 0.90 | 72.00 | 237.19 |
| 2017-08-31 | 2017-09-07 |
GS171006P00217500
GS171006P00220000
|
5 | 220.00 | 217.50 | 0.805 | -260.000 | 246.02 |
| 2017-09-07 | 2017-09-14 |
GS171013P00210000
GS171013P00212500
|
6 | 212.50 | 210.00 | 0.875 | 381.000 | 238.53 |
| 2017-09-15 | 2017-09-22 |
GS171020P00215000
GS171020P00220000
|
2 | 220.00 | 215.00 | 1.310 | 131.000 | 244.73 |
| 2017-09-22 | 2017-09-29 |
GS171027P00225000
GS171027P00227500
|
6 | 227.50 | 225.00 | 0.850 | 243.000 | 241.71 |
| 2017-09-29 | 2017-10-06 |
GS171103P00230000
GS171103P00232500
|
5 | 232.50 | 230.00 | 0.74 | 205.00 | 244.4 |
| 2017-10-06 | 2017-10-13 |
GS171110P00240000
GS171110P00242500
|
5 | 242.50 | 240.00 | 0.825 | -275.000 | 240.15 |
| 2017-10-13 | 2017-10-20 |
GS171117P00230000
GS171117P00235000
|
2 | 235.00 | 230.00 | 1.56 | 179.000 | 238.02 |
| 2017-10-20 | 2017-10-27 |
GS171124P00237500
GS171124P00240000
|
5 | 240.00 | 237.50 | 0.710 | -100.000 | 235.95 |
| 2017-10-27 | 2017-11-03 |
GS171201P00235000
GS171201P00237500
|
6 | 237.50 | 235.00 | 0.865 | 135.000 | 248.95 |
| 2017-11-03 | 2017-11-10 |
GS171208P00237500
GS171208P00240000
|
5 | 240.00 | 237.50 | 0.825 | -112.500 | 250.35 |
| 2017-11-10 | 2017-11-17 |
GS171215P00230000
GS171215P00235000
|
2 | 235.00 | 230.00 | 1.475 | -21.000 | 257.17 |
| 2017-11-17 | 2017-11-24 |
GS171222P00230000
GS171222P00232500
|
5 | 232.50 | 230.00 | 0.705 | -47.500 | 258.97 |
| 2017-11-24 | 2017-12-01 |
GS171229P00230000
GS171229P00232500
|
5 | 232.50 | 230.00 | 0.775 | 295.000 | 254.76 |
| 2017-12-01 | 2017-12-08 |
GS180105P00242500
GS180105P00245000
|
5 | 245.00 | 242.50 | 0.825 | 87.500 | 255.52 |
| 2017-12-08 | 2017-12-15 |
GS180112P00242500
GS180112P00245000
|
5 | 245.00 | 242.50 | 0.700 | 205.000 | 257.03 |
| 2017-12-15 | 2017-12-22 |
GS180119P00245000
GS180119P00250000
|
2 | 250.00 | 245.00 | 1.29 | 61.000 | 256.12 |
| 2017-12-22 | 2017-12-29 |
GS180126P00252500
GS180126P00255000
|
6 | 255.00 | 252.50 | 0.850 | -180.000 | 268.14 |
| 2018-01-02 | 2018-01-09 |
GS180209P00247500
GS180209P00250000
|
5 | 250.00 | 247.50 | 0.775 | -50.000 | 249.3 |
| 2018-01-09 | 2018-01-16 |
GS180216P00245000
GS180216P00250000
|
3 | 250.00 | 245.00 | 1.675 | 142.500 | 267.62 |
| 2018-01-17 | 2018-01-24 |
GS180223P00247500
GS180223P00250000
|
6 | 250.00 | 247.50 | 0.875 | 360.000 | 266.77 |
| 2018-01-24 | 2018-01-31 |
GS180302P00257500
GS180302P00260000
|
5 | 260.00 | 257.50 | 0.825 | 80.000 | 258.12 |
| 2018-01-31 | 2018-02-07 |
GS180309P00260000
GS180309P00262500
|
6 | 262.50 | 260.00 | 0.875 | -300.000 | 270.77 |
| 2018-02-07 | 2018-02-14 |
GS180316P00245000
GS180316P00250000
|
2 | 250.00 | 245.00 | 1.525 | 83.000 | 267.6 |
| 2018-02-14 | 2018-02-21 |
GS180323P00255000
GS180323P00257500
|
6 | 257.50 | 255.00 | 0.925 | 90.000 | 245.26 |
| 2018-02-21 | 2018-02-28 |
GS180329P00255000
GS180329P00257500
|
5 | 257.50 | 255.00 | 0.725 | -12.500 | 251.86 |
| 2018-02-28 | 2018-03-07 |
GS180406P00255000
GS180406P00257500
|
5 | 257.50 | 255.00 | 0.825 | 25.000 | 249.97 |
| 2018-03-07 | 2018-03-14 |
GS180413P00257500
GS180413P00260000
|
5 | 260.00 | 257.50 | 0.825 | 75.000 | 255.92 |
| 2018-03-14 | 2018-03-21 |
GS180420P00255000
GS180420P00260000
|
2 | 260.00 | 255.00 | 1.575 | -50.000 | 251.96 |
| 2018-03-21 | 2018-03-28 |
GS180427P00255000
GS180427P00257500
|
5 | 257.50 | 255.00 | 0.75 | -375.00 | 239.8 |
| 2018-03-28 | 2018-04-04 |
GS180504P00240000
GS180504P00242500
|
5 | 242.50 | 240.00 | 0.675 | 12.500 | 234.94 |
| 2018-04-04 | 2018-04-11 |
GS180511P00245000
GS180511P00247500
|
5 | 247.50 | 245.00 | 0.750 | -50.000 | 242.92 |
| 2018-04-11 | 2018-04-18 |
GS180518P00240000
GS180518P00245000
|
2 | 245.00 | 240.00 | 1.425 | 79.000 | 237 |
| 2018-04-18 | 2018-04-25 |
GS180525P00247500
GS180525P00250000
|
6 | 250.00 | 247.50 | 1.00 | -450.000 | 235.01 |
| 2018-04-25 | 2018-05-02 |
GS180601P00232500
GS180601P00235000
|
5 | 235.00 | 232.50 | 0.80 | -250.000 | 228.35 |
| 2018-05-02 | 2018-05-09 |
GS180608P00227500
GS180608P00230000
|
6 | 230.00 | 227.50 | 0.875 | 267.000 | 233.39 |
| 2018-05-09 | 2018-05-16 |
GS180615P00230000
GS180615P00235000
|
2 | 235.00 | 230.00 | 1.325 | 15.000 | 231.92 |
| 2018-05-16 | 2018-05-23 |
GS180622P00235000
GS180622P00237500
|
6 | 237.50 | 235.00 | 0.875 | -120.000 | 226.02 |
| 2018-05-23 | 2018-05-30 |
GS180629P00230000
GS180629P00232500
|
5 | 232.50 | 230.00 | 0.795 | -265.000 | 220.57 |
| 2018-05-30 | 2018-06-06 |
GS180706P00222500
GS180706P00225000
|
5 | 225.00 | 222.50 | 0.735 | 72.500 | 221.79 |
| 2018-06-06 | 2018-06-13 |
GS180713P00225000
GS180713P00227500
|
5 | 227.50 | 225.00 | 0.820 | 117.500 | 226.41 |
| 2018-06-13 | 2018-06-20 |
GS180720P00225000
GS180720P00230000
|
2 | 230.00 | 225.00 | 1.54 | -162.00 | 231.69 |
| 2018-06-20 | 2018-06-27 |
GS180727P00220000
GS180727P00222500
|
5 | 222.50 | 220.00 | 0.770 | -240.000 | 237.64 |
| 2018-06-27 | 2018-07-05 |
GS180803P00212500
GS180803P00215000
|
5 | 215.00 | 212.50 | 0.775 | 52.500 | 234.09 |
| 2018-07-05 | 2018-07-12 |
GS180810P00215000
GS180810P00217500
|
6 | 217.50 | 215.00 | 0.925 | 255.000 | 229.61 |
| 2018-07-12 | 2018-07-19 |
GS180817P00215000
GS180817P00220000
|
2 | 220.00 | 215.00 | 1.185 | 103.000 | 233.38 |
| 2018-07-19 | 2018-07-26 |
GS180824P00222500
GS180824P00225000
|
5 | 225.00 | 222.50 | 0.780 | 250.000 | 235.11 |
| 2018-07-26 | 2018-08-02 |
GS180831P00230000
GS180831P00232500
|
5 | 232.50 | 230.00 | 0.805 | -87.500 | 237.81 |
| 2018-08-02 | 2018-08-09 |
GS180907P00227500
GS180907P00230000
|
5 | 230.00 | 227.50 | 0.80 | 50.00 | 233.91 |
| 2018-08-09 | 2018-08-16 |
GS180914P00227500
GS180914P00230000
|
5 | 230.00 | 227.50 | 0.770 | -15.000 | 229.24 |
| 2018-08-16 | 2018-08-23 |
GS180921P00225000
GS180921P00230000
|
2 | 230.00 | 225.00 | 1.565 | 116.000 | 235.34 |
| 2018-08-23 | 2018-08-30 |
GS180928P00230000
GS180928P00232500
|
6 | 232.50 | 230.00 | 0.845 | 204.000 | 224.24 |
| 2018-08-30 | 2018-09-06 |
GS181005P00232500
GS181005P00235000
|
5 | 235.00 | 232.50 | 0.785 | -157.500 | 225.71 |
| 2018-09-06 | 2018-09-13 |
GS181012P00227500
GS181012P00230000
|
5 | 230.00 | 227.50 | 0.760 | -245.000 | 213.87 |
| 2018-09-14 | 2018-09-21 |
GS181019P00220000
GS181019P00225000
|
2 | 225.00 | 220.00 | 1.455 | 150.000 | 226.96 |
| 2018-09-21 | 2018-09-28 |
GS181026P00230000
GS181026P00232500
|
6 | 232.50 | 230.00 | 0.85 | -540.000 | 212.36 |
| 2018-09-28 | 2018-10-05 |
GS181102P00217500
GS181102P00220000
|
5 | 220.00 | 217.50 | 0.795 | 37.500 | 229.69 |
| 2018-10-05 | 2018-10-12 |
GS181109P00220000
GS181109P00222500
|
6 | 222.50 | 220.00 | 0.900 | -450.000 | 222.65 |
| 2018-10-12 | 2018-10-19 |
GS181116P00205000
GS181116P00210000
|
3 | 210.00 | 205.00 | 1.675 | 376.500 | 202.12 |
| 2018-10-19 | 2018-10-26 |
GS181123P00220000
GS181123P00222500
|
5 | 222.50 | 220.00 | 0.675 | -462.500 | 189.1 |
| 2018-10-26 | 2018-11-02 |
GS181130P00205000
GS181130P00207500
|
6 | 207.50 | 205.00 | 0.835 | 363.000 | 190.69 |
| 2018-11-02 | 2018-11-09 |
GS181207P00222500
GS181207P00225000
|
6 | 225.00 | 222.50 | 0.850 | -285.000 | 179.67 |
| 2018-11-09 | 2018-11-16 |
GS181214P00215000
GS181214P00217500
|
5 | 217.50 | 215.00 | 0.775 | -750.000 | 172.77 |
| 2018-11-16 | 2018-11-23 |
GS181221P00190000
GS181221P00195000
|
2 | 195.00 | 190.00 | 1.32 | -311.000 | 160.05 |
| 2018-11-23 | 2018-11-30 |
GS181228P00182500
GS181228P00185000
|
6 | 185.00 | 182.50 | 0.875 | 99.000 | 163.03 |
| 2018-11-30 | 2018-12-07 |
GS190104P00185000
GS190104P00187500
|
6 | 187.50 | 185.00 | 0.915 | -411.000 | 175.05 |
| 2018-12-07 | 2018-12-14 |
GS190111P00172500
GS190111P00175000
|
5 | 175.00 | 172.50 | 0.775 | -237.500 | 176.93 |
| 2018-12-14 | 2018-12-21 |
GS190118P00160000
GS190118P00165000
|
2 | 165.00 | 160.00 | 1.325 | -320.000 | 202.54 |
| 2018-12-21 | 2018-12-28 |
GS190125P00152500
GS190125P00155000
|
5 | 155.00 | 152.50 | 0.725 | 37.500 | 200.74 |
| 2018-12-28 | 2019-01-04 |
GS190201P00155000
GS190201P00157500
|
5 | 157.50 | 155.00 | 0.825 | 262.500 | 196.54 |
| 2019-01-04 | 2019-01-11 |
GS190208P00167500
GS190208P00170000
|
5 | 170.00 | 167.50 | 0.775 | 70.000 | 191.67 |
| 2019-01-11 | 2019-01-18 |
GS190215P00165000
GS190215P00170000
|
2 | 170.00 | 165.00 | 1.21 | 233.000 | 198.5 |
| 2019-01-18 | 2019-01-25 |
GS190222P00195000
GS190222P00197500
|
5 | 197.50 | 195.00 | 0.820 | 22.500 | 196 |
| 2019-01-25 | 2019-02-01 |
GS190301P00195000
GS190301P00197500
|
6 | 197.50 | 195.00 | 0.90 | -195.000 | 198.2 |
| 2019-02-01 | 2019-02-08 |
GS190308P00190000
GS190308P00192500
|
5 | 192.50 | 190.00 | 0.80 | -250.000 | 195.24 |
| 2019-02-08 | 2019-02-15 |
GS190315P00180000
GS190315P00185000
|
2 | 185.00 | 180.00 | 1.18 | 137.000 | 198.26 |
| 2019-02-15 | 2019-02-22 |
GS190322P00192500
GS190322P00195000
|
6 | 195.00 | 192.50 | 0.875 | -120.000 | 188.96 |
| 2019-02-22 | 2019-03-01 |
GS190329P00190000
GS190329P00192500
|
6 | 192.50 | 190.00 | 0.925 | 195.000 | 191.99 |
| 2019-03-01 | 2019-03-08 |
GS190405P00192500
GS190405P00195000
|
5 | 195.00 | 192.50 | 0.825 | -87.500 | 202.38 |
| 2019-03-08 | 2019-03-15 |
GS190412P00187500
GS190412P00190000
|
5 | 190.00 | 187.50 | 0.705 | 157.500 | 207.84 |
| 2019-03-15 | 2019-03-22 |
GS190418P00190000
GS190418P00195000
|
2 | 195.00 | 190.00 | 1.400 | -280.000 | 205.91 |
| 2019-03-22 | 2019-03-29 |
GS190426P00182500
GS190426P00185000
|
6 | 185.00 | 182.50 | 0.90 | 183.000 | 203.08 |
| 2019-03-29 | 2019-04-05 |
GS190503P00185000
GS190503P00187500
|
5 | 187.50 | 185.00 | 0.775 | 225.000 | 207.52 |
| 2019-04-05 | 2019-04-12 |
GS190510P00195000
GS190510P00197500
|
5 | 197.50 | 195.00 | 0.800 | 122.500 | 202.05 |
| 2019-04-12 | 2019-04-22 |
GS190517P00195000
GS190517P00200000
|
2 | 200.00 | 195.00 | 1.215 | 19.000 | 197.43 |
| 2019-04-22 | 2019-04-29 |
GS190524P00197500
GS190524P00200000
|
5 | 200.00 | 197.50 | 0.66 | 82.500 | 193 |
| 2019-04-29 | 2019-05-06 |
GS190531P00200000
GS190531P00202500
|
5 | 202.50 | 200.00 | 0.765 | -7.500 | 182.49 |
| 2019-05-06 | 2019-05-13 |
GS190607P00200000
GS190607P00202500
|
5 | 202.50 | 200.00 | 0.825 | -400.000 | 189.81 |
| 2019-05-13 | 2019-05-20 |
GS190614P00187500
GS190614P00190000
|
5 | 190.00 | 187.50 | 0.80 | 117.500 | 191.66 |
| 2019-05-20 | 2019-05-28 |
GS190621P00190000
GS190621P00192500
|
5 | 192.50 | 190.00 | 0.740 | -305.000 | 195.94 |
| 2019-05-28 | 2019-06-04 |
GS190705P00182500
GS190705P00185000
|
6 | 185.00 | 182.50 | 0.850 | 108.000 | 207.9 |
| 2019-06-04 | 2019-06-11 |
GS190712P00182500
GS190712P00185000
|
5 | 185.00 | 182.50 | 0.750 | 150.000 | 213.94 |
| 2019-06-11 | 2019-06-18 |
GS190719P00185000
GS190719P00190000
|
2 | 190.00 | 185.00 | 1.405 | 14.000 | 213.52 |
| 2019-06-18 | 2019-06-25 |
GS190726P00187500
GS190726P00190000
|
5 | 190.00 | 187.50 | 0.775 | 62.500 | 222.14 |
| 2019-06-25 | 2019-07-02 |
GS190802P00190000
GS190802P00192500
|
5 | 192.50 | 190.00 | 0.800 | 240.000 | 209.37 |
| 2019-07-02 | 2019-07-09 |
GS190809P00200000
GS190809P00202500
|
5 | 202.50 | 200.00 | 0.775 | 25.000 | 206.9 |
| 2019-07-10 | 2019-07-17 |
GS190816P00195000
GS190816P00200000
|
2 | 200.00 | 195.00 | 1.295 | 157.000 | 199.42 |
| 2019-07-17 | 2019-07-24 |
GS190823P00207500
GS190823P00210000
|
5 | 210.00 | 207.50 | 0.760 | 232.500 | 196.2 |
| 2019-07-24 | 2019-07-31 |
GS190830P00215000
GS190830P00217500
|
5 | 217.50 | 215.00 | 0.760 | -57.500 | 203.91 |
| 2019-07-31 | 2019-08-07 |
GS190906P00212500
GS190906P00215000
|
5 | 215.00 | 212.50 | 0.780 | -497.500 | 207.21 |
| 2019-08-07 | 2019-08-14 |
GS190913P00197500
GS190913P00200000
|
5 | 200.00 | 197.50 | 0.825 | -212.500 | 219.9 |
| 2019-08-14 | 2019-08-21 |
GS190920P00185000
GS190920P00190000
|
2 | 190.00 | 185.00 | 1.50 | 120.000 | 213.74 |
| 2019-08-21 | 2019-08-28 |
GS190927P00192500
GS190927P00195000
|
5 | 195.00 | 192.50 | 0.775 | 12.500 | 208.97 |
| 2019-08-28 | 2019-09-04 |
GS191004P00192500
GS191004P00195000
|
5 | 195.00 | 192.50 | 0.825 | 75.000 | 200.8 |
| 2019-09-04 | 2019-09-11 |
GS191011P00195000
GS191011P00197500
|
5 | 197.50 | 195.00 | 0.750 | 282.500 | 204.68 |
| 2019-09-12 | 2019-09-19 |
GS191018P00210000
GS191018P00215000
|
2 | 215.00 | 210.00 | 1.475 | -85.000 | 206.52 |
| 2019-09-19 | 2019-09-26 |
GS191025P00207500
GS191025P00210000
|
5 | 210.00 | 207.50 | 0.75 | -225.000 | 214.23 |
| 2019-09-26 | 2019-10-03 |
GS191101P00202500
GS191101P00205000
|
6 | 205.00 | 202.50 | 0.85 | -435.000 | 217.39 |
| 2019-10-03 | 2019-10-10 |
GS191108P00190000
GS191108P00192500
|
5 | 192.50 | 190.00 | 0.725 | 42.500 | 222.91 |
| 2019-10-10 | 2019-10-17 |
GS191115P00190000
GS191115P00195000
|
2 | 195.00 | 190.00 | 1.40 | 179.000 | 220.25 |
| 2019-10-17 | 2019-10-24 |
GS191122P00200000
GS191122P00202500
|
5 | 202.50 | 200.00 | 0.705 | 135.000 | 220.28 |
| 2019-10-24 | 2019-10-31 |
GS191129P00205000
GS191129P00207500
|
6 | 207.50 | 205.00 | 0.875 | 69.000 | 221.35 |
| 2019-10-31 | 2019-11-07 |
GS191206P00207500
GS191206P00210000
|
5 | 210.00 | 207.50 | 0.70 | 172.500 | 224.61 |
| 2019-11-07 | 2019-11-14 |
GS191213P00217500
GS191213P00220000
|
6 | 220.00 | 217.50 | 0.875 | -210.000 | 225 |
| 2019-11-14 | 2019-11-21 |
GS191220P00210000
GS191220P00215000
|
2 | 215.00 | 210.00 | 1.490 | -22.000 | 228.93 |
| 2019-11-21 | 2019-11-29 |
GS191227P00212500
GS191227P00215000
|
6 | 215.00 | 212.50 | 0.925 | 249.000 | 230.66 |
| 2019-12-02 | 2019-12-09 |
GS200103P00212500
GS200103P00215000
|
5 | 215.00 | 212.50 | 0.805 | 150.000 | 231.58 |
| 2019-12-09 | 2019-12-16 |
GS200110P00215000
GS200110P00217500
|
5 | 217.50 | 215.00 | 0.705 | 207.500 | 242.11 |
| 2019-12-16 | 2019-12-23 |
GS200117P00220000
GS200117P00225000
|
2 | 225.00 | 220.00 | 1.51 | 43.000 | 249.46 |
| 2019-12-23 | 2019-12-30 |
GS200124P00222500
GS200124P00225000
|
5 | 225.00 | 222.50 | 0.800 | 87.500 | 241.92 |
| 2019-12-30 | 2020-01-06 |
GS200131P00222500
GS200131P00225000
|
5 | 225.00 | 222.50 | 0.775 | 125.000 | 237.75 |
| 2020-01-06 | 2020-01-13 |
GS200207P00227500
GS200207P00230000
|
5 | 230.00 | 227.50 | 0.800 | 217.500 | 238 |
| 2020-01-13 | 2020-01-21 |
GS200214P00237500
GS200214P00240000
|
5 | 240.00 | 237.50 | 0.825 | 67.500 | 237.08 |
| 2020-01-21 | 2020-01-28 |
GS200228P00237500
GS200228P00240000
|
5 | 240.00 | 237.50 | 0.80 | -125.00 | 200.77 |
| 2020-01-28 | 2020-02-04 |
GS200306P00235000
GS200306P00237500
|
5 | 237.50 | 235.00 | 0.800 | -37.500 | 192.85 |
| 2020-02-04 | 2020-02-11 |
GS200313P00235000
GS200313P00237500
|
6 | 237.50 | 235.00 | 0.85 | -195.000 | 177.17 |
| 2020-02-11 | 2020-02-18 |
GS200320P00225000
GS200320P00230000
|
2 | 230.00 | 225.00 | 1.325 | -67.000 | 138.41 |
| 2020-02-18 | 2020-02-25 |
GS200327P00225000
GS200327P00227500
|
5 | 227.50 | 225.00 | 0.800 | -412.500 | 158.34 |
| 2020-02-25 | 2020-03-03 |
GS200403P00210000
GS200403P00212500
|
5 | 212.50 | 210.00 | 0.775 | -250.000 | 146.93 |
| 2020-03-03 | 2020-03-10 |
GS200409P00195000
GS200409P00197500
|
5 | 197.50 | 195.00 | 0.70 | -237.500 | 184.26 |
| 2020-03-10 | 2020-03-17 |
GS200417P00170000
GS200417P00175000
|
3 | 175.00 | 170.00 | 1.800 | -405.000 | 183.49 |
| 2020-03-18 | 2020-03-25 |
GS200424P00130000
GS200424P00135000
|
3 | 135.00 | 130.00 | 2.175 | 210.000 | 177 |
| 2020-03-30 | 2020-04-06 |
GS200501P00150000
GS200501P00152500
|
5 | 152.50 | 150.00 | 0.775 | -62.500 | 177.1 |
| 2020-04-06 | 2020-04-13 |
GS200508P00150000
GS200508P00152500
|
5 | 152.50 | 150.00 | 0.70 | 222.500 | 185.39 |
| 2020-04-13 | 2020-04-20 |
GS200515P00165000
GS200515P00170000
|
2 | 170.00 | 165.00 | 1.325 | -10.000 | 171.87 |
| 2020-04-20 | 2020-04-27 |
GS200522P00172500
GS200522P00175000
|
6 | 175.00 | 172.50 | 0.925 | 180.000 | 179.93 |
| 2020-04-27 | 2020-05-04 |
GS200529P00175000
GS200529P00177500
|
6 | 177.50 | 175.00 | 0.95 | -135.000 | 196.49 |
| 2020-05-05 | 2020-05-12 |
GS200612P00170000
GS200612P00172500
|
6 | 172.50 | 170.00 | 0.95 | -45.000 | 201.78 |
| 2020-05-12 | 2020-05-19 |
GS200619P00165000
GS200619P00170000
|
3 | 170.00 | 165.00 | 1.725 | 30.000 | 201.63 |
| 2020-05-20 | 2020-05-27 |
GS200626P00172500
GS200626P00175000
|
5 | 175.00 | 172.50 | 0.80 | 297.500 | 189.19 |
| 2020-05-27 | 2020-06-03 |
GS200702P00200000
GS200702P00202500
|
5 | 202.50 | 200.00 | 0.825 | 25.000 | 197.4 |
| 2020-06-03 | 2020-06-10 |
GS200710P00202500
GS200710P00205000
|
6 | 205.00 | 202.50 | 1.050 | 45.000 | 205.56 |
| 2020-06-10 | 2020-06-17 |
GS200717P00200000
GS200717P00205000
|
2 | 205.00 | 200.00 | 1.525 | -140.000 | 211.41 |
| 2020-06-17 | 2020-06-24 |
GS200724P00197500
GS200724P00200000
|
5 | 200.00 | 197.50 | 0.725 | -200.000 | 201.47 |
| 2020-06-24 | 2020-07-01 |
GS200731P00190000
GS200731P00192500
|
6 | 192.50 | 190.00 | 0.875 | 0.000 | 197.96 |
| 2020-07-01 | 2020-07-08 |
GS200807P00190000
GS200807P00192500
|
6 | 192.50 | 190.00 | 1.00 | 120.000 | 208.27 |
| 2020-07-08 | 2020-07-15 |
GS200814P00192500
GS200814P00195000
|
6 | 195.00 | 192.50 | 0.925 | 366.000 | 207.97 |
| 2020-07-15 | 2020-07-22 |
GS200821P00205000
GS200821P00210000
|
3 | 210.00 | 205.00 | 1.875 | -270.000 | 202.43 |
| 2020-07-22 | 2020-07-29 |
GS200828P00197500
GS200828P00200000
|
5 | 200.00 | 197.50 | 0.800 | -112.500 | 207.71 |
| 2020-07-29 | 2020-08-05 |
GS200904P00195000
GS200904P00197500
|
6 | 197.50 | 195.00 | 0.975 | 15.000 | 210.94 |
| 2020-08-05 | 2020-08-12 |
GS200911P00197500
GS200911P00200000
|
6 | 200.00 | 197.50 | 0.875 | 207.000 | 200.92 |
| 2020-08-12 | 2020-08-19 |
GS200918P00200000
GS200918P00205000
|
2 | 205.00 | 200.00 | 1.625 | -160.000 | 194.86 |
| 2020-08-19 | 2020-08-26 |
GS200925P00195000
GS200925P00197500
|
6 | 197.50 | 195.00 | 0.875 | 117.000 | 194.95 |
| 2020-08-26 | 2020-09-02 |
GS201002P00200000
GS201002P00202500
|
6 | 202.50 | 200.00 | 1.050 | 60.000 | 199.9 |
| 2020-09-02 | 2020-09-09 |
GS201009P00202500
GS201009P00205000
|
5 | 205.00 | 202.50 | 0.800 | -262.500 | 207.54 |
| 2020-09-09 | 2020-09-16 |
GS201016P00190000
GS201016P00195000
|
2 | 195.00 | 190.00 | 1.60 | 10.00 | 206.21 |
| 2020-09-16 | 2020-09-23 |
GS201023P00192500
GS201023P00195000
|
6 | 195.00 | 192.50 | 0.875 | -420.000 | 205.04 |
| 2020-09-23 | 2020-09-30 |
GS201030P00175000
GS201030P00180000
|
2 | 180.00 | 175.00 | 1.450 | 158.000 | 189.04 |
| 2020-09-30 | 2020-10-07 |
GS201106P00192500
GS201106P00195000
|
6 | 195.00 | 192.50 | 1.050 | -75.000 | 201.26 |
| 2020-10-07 | 2020-10-14 |
GS201113P00195000
GS201113P00197500
|
6 | 197.50 | 195.00 | 0.975 | 279.000 | 219.08 |
| 2020-10-14 | 2020-10-21 |
GS201120P00200000
GS201120P00205000
|
2 | 205.00 | 200.00 | 1.625 | -120.000 | 223.35 |
| 2020-10-21 | 2020-10-28 |
GS201127P00195000
GS201127P00197500
|
6 | 197.50 | 195.00 | 0.95 | -225.000 | 235.4 |
| 2020-10-28 | 2020-11-04 |
GS201204P00182500
GS201204P00185000
|
6 | 185.00 | 182.50 | 0.975 | 357.000 | 239.58 |
| 2020-11-04 | 2020-11-11 |
GS201211P00190000
GS201211P00192500
|
6 | 192.50 | 190.00 | 0.975 | 414.000 | 239.99 |
| 2020-11-11 | 2020-11-18 |
GS201218P00205000
GS201218P00210000
|
2 | 210.00 | 205.00 | 1.50 | 138.00 | 242.13 |
| 2020-11-18 | 2020-11-25 |
GS201224P00215000
GS201224P00217500
|
6 | 217.50 | 215.00 | 0.850 | 252.000 | 256.16 |
| 2020-11-25 | 2020-12-02 |
GS201231P00227500
GS201231P00230000
|
5 | 230.00 | 227.50 | 0.800 | 75.000 | 263.71 |
| 2020-12-02 | 2020-12-09 |
GS210108P00230000
GS210108P00232500
|
5 | 232.50 | 230.00 | 0.725 | -37.500 | 290.08 |
| 2020-12-09 | 2020-12-16 |
GS210115P00230000
GS210115P00235000
|
2 | 235.00 | 230.00 | 1.60 | 60.00 | 301.01 |
| 2020-12-16 | 2020-12-23 |
GS210122P00235000
GS210122P00237500
|
6 | 237.50 | 235.00 | 0.925 | 309.000 | 289.39 |
| 2020-12-24 | 2020-12-31 |
GS210129P00247500
GS210129P00250000
|
6 | 250.00 | 247.50 | 1.00 | 225.000 | 271.17 |
| 2020-12-31 | 2021-01-07 |
GS210205P00255000
GS210205P00257500
|
5 | 257.50 | 255.00 | 0.800 | 275.000 | 293.5 |
| 2021-01-07 | 2021-01-14 |
GS210212P00282500
GS210212P00285000
|
6 | 285.00 | 282.50 | 0.850 | 255.000 | 306.32 |
| 2021-01-14 | 2021-01-21 |
GS210219P00295000
GS210219P00300000
|
3 | 300.00 | 295.00 | 1.875 | -382.500 | 315.62 |
| 2021-01-25 | 2021-02-01 |
GS210226P00275000
GS210226P00277500
|
5 | 277.50 | 275.00 | 0.800 | 87.500 | 319.48 |
| 2021-02-01 | 2021-02-08 |
GS210305P00265000
GS210305P00267500
|
6 | 267.50 | 265.00 | 0.85 | 504.000 | 327.37 |
| 2021-02-08 | 2021-02-16 |
GS210312P00290000
GS210312P00292500
|
5 | 292.50 | 290.00 | 0.775 | 617.500 | 348.81 |
| 2021-02-16 | 2021-02-23 |
GS210326P00302500
GS210326P00305000
|
6 | 305.00 | 302.50 | 0.875 | 105.000 | 327.39 |
| 2021-02-23 | 2021-03-02 |
GS210401P00310000
GS210401P00312500
|
6 | 312.50 | 310.00 | 0.950 | 165.000 | 327.64 |
| 2021-03-02 | 2021-03-09 |
GS210409P00320000
GS210409P00322500
|
6 | 322.50 | 320.00 | 0.90 | -615.000 | 330.81 |
| 2021-03-09 | 2021-03-16 |
GS210416P00315000
GS210416P00320000
|
2 | 320.00 | 315.00 | 1.65 | 140.00 | 342.31 |
| 2021-03-16 | 2021-03-23 |
GS210423P00332500
GS210423P00335000
|
6 | 335.00 | 332.50 | 1.050 | -105.000 | 339.35 |
| 2021-03-23 | 2021-03-30 |
GS210430P00322500
GS210430P00325000
|
7 | 325.00 | 322.50 | 1.075 | 140.000 | 348.45 |
| 2021-03-30 | 2021-04-06 |
GS210507P00322500
GS210507P00325000
|
6 | 325.00 | 322.50 | 1.00 | 135.000 | 370.89 |
| 2021-04-07 | 2021-04-14 |
GS210514P00317500
GS210514P00320000
|
6 | 320.00 | 317.50 | 0.975 | 255.000 | 368.77 |
| 2021-04-14 | 2021-04-21 |
GS210521P00320000
GS210521P00325000
|
2 | 325.00 | 320.00 | 1.475 | 30.000 | 366.26 |
| 2021-04-21 | 2021-04-28 |
GS210528P00325000
GS210528P00327500
|
6 | 327.50 | 325.00 | 0.900 | 321.000 | 372.02 |
| 2021-04-29 | 2021-05-06 |
GS210604P00342500
GS210604P00345000
|
6 | 345.00 | 342.50 | 0.875 | 243.000 | 391.45 |
| 2021-05-06 | 2021-05-13 |
GS210611P00355000
GS210611P00357500
|
5 | 357.50 | 355.00 | 0.725 | -200.000 | 378.05 |
| 2021-05-13 | 2021-05-20 |
GS210618P00345000
GS210618P00350000
|
3 | 350.00 | 345.00 | 1.675 | 52.500 | 348.83 |
| 2021-05-21 | 2021-05-28 |
GS210625P00355000
GS210625P00357500
|
5 | 357.50 | 355.00 | 0.75 | -62.500 | 368.77 |
| 2021-06-01 | 2021-06-08 |
GS210709P00372500
GS210709P00375000
|
5 | 375.00 | 372.50 | 0.800 | -37.500 | 371.76 |
| 2021-06-08 | 2021-06-15 |
GS210716P00370000
GS210716P00375000
|
2 | 375.00 | 370.00 | 1.600 | -180.000 | 364.8 |
| 2021-06-15 | 2021-06-22 |
GS210723P00360000
GS210723P00362500
|
5 | 362.50 | 360.00 | 0.700 | -325.000 | 374.05 |
| 2021-06-22 | 2021-06-29 |
GS210730P00345000
GS210730P00350000
|
3 | 350.00 | 345.00 | 1.875 | 297.000 | 374.88 |
| 2021-06-29 | 2021-07-06 |
GS210806P00362500
GS210806P00365000
|
6 | 365.00 | 362.50 | 0.900 | -195.000 | 397.89 |
| 2021-07-07 | 2021-07-14 |
GS210813P00357500
GS210813P00360000
|
5 | 360.00 | 357.50 | 0.75 | -62.500 | 410.78 |
| 2021-07-14 | 2021-07-21 |
GS210820P00360000
GS210820P00365000
|
2 | 365.00 | 360.00 | 1.525 | 0.000 | 395.87 |
| 2021-07-21 | 2021-07-28 |
GS210827P00360000
GS210827P00365000
|
3 | 365.00 | 360.00 | 1.90 | 120.00 | 419.69 |
| 2021-07-28 | 2021-08-04 |
GS210903P00360000
GS210903P00365000
|
2 | 365.00 | 360.00 | 1.650 | 60.000 | 411.31 |
| 2021-08-04 | 2021-08-11 |
GS210910P00365000
GS210910P00370000
|
3 | 370.00 | 365.00 | 2.125 | 534.000 | 403.48 |
| 2021-08-11 | 2021-08-18 |
GS210917P00400000
GS210917P00405000
|
3 | 405.00 | 400.00 | 1.775 | -300.000 | 391.46 |
| 2021-08-18 | 2021-08-25 |
GS210924P00385000
GS210924P00390000
|
3 | 390.00 | 385.00 | 1.775 | 270.000 | 390.85 |
| 2021-08-25 | 2021-09-01 |
GS211001P00400000
GS211001P00405000
|
3 | 405.00 | 400.00 | 1.725 | 67.500 | 380 |
| 2021-09-01 | 2021-09-08 |
GS211008P00400000
GS211008P00405000
|
3 | 405.00 | 400.00 | 1.725 | -142.500 | 392.81 |
| 2021-09-08 | 2021-09-15 |
GS211015P00390000
GS211015P00395000
|
2 | 395.00 | 390.00 | 1.575 | -5.000 | 406.07 |
| 2021-09-15 | 2021-09-22 |
GS211022P00385000
GS211022P00390000
|
2 | 390.00 | 385.00 | 1.50 | -195.000 | 414.32 |
| 2021-09-22 | 2021-09-29 |
GS211029P00370000
GS211029P00375000
|
2 | 375.00 | 370.00 | 1.55 | 10.00 | 413.35 |
| 2021-09-29 | 2021-10-06 |
GS211105P00370000
GS211105P00375000
|
2 | 375.00 | 370.00 | 1.475 | 75.000 | 407.08 |
| 2021-10-06 | 2021-10-13 |
GS211112P00375000
GS211112P00380000
|
2 | 380.00 | 375.00 | 1.525 | 25.000 | 404.91 |
| 2021-10-13 | 2021-10-20 |
GS211119P00370000
GS211119P00375000
|
2 | 375.00 | 370.00 | 1.450 | 207.000 | 387.39 |
| 2021-10-20 | 2021-10-27 |
GS211126P00395000
GS211126P00400000
|
3 | 400.00 | 395.00 | 1.725 | 105.000 | 389.39 |
| 2021-10-27 | 2021-11-03 |
GS211203P00395000
GS211203P00400000
|
2 | 400.00 | 395.00 | 1.55 | 70.00 | 382.73 |
| 2021-11-03 | 2021-11-10 |
GS211210P00405000
GS211210P00410000
|
3 | 410.00 | 405.00 | 1.775 | -412.500 | 391.06 |
| 2021-11-10 | 2021-11-17 |
GS211217P00385000
GS211217P00390000
|
3 | 390.00 | 385.00 | 1.800 | -120.000 | 381.8 |
| 2021-11-17 | 2021-11-24 |
GS211223P00375000
GS211223P00380000
|
2 | 380.00 | 375.00 | 1.550 | 95.000 | 385.04 |
| 2021-11-24 | 2021-12-01 |
GS211231P00385000
GS211231P00390000
|
2 | 390.00 | 385.00 | 1.625 | -235.000 | 382.55 |
| 2021-12-01 | 2021-12-08 |
GS220107P00360000
GS220107P00365000
|
2 | 365.00 | 360.00 | 1.625 | 220.000 | 397.51 |
| 2021-12-08 | 2021-12-15 |
GS220114P00385000
GS220114P00390000
|
3 | 390.00 | 385.00 | 1.675 | -135.000 | 380.94 |
| 2021-12-15 | 2021-12-22 |
GS220121P00375000
GS220121P00380000
|
2 | 380.00 | 375.00 | 1.60 | -75.000 | 343.91 |
| 2021-12-22 | 2021-12-29 |
GS220128P00370000
GS220128P00375000
|
2 | 375.00 | 370.00 | 1.600 | 55.000 | 347.01 |
| 2021-12-29 | 2022-01-05 |
GS220204P00370000
GS220204P00375000
|
3 | 375.00 | 370.00 | 1.675 | 247.500 | 367.6 |
| 2022-01-05 | 2022-01-12 |
GS220211P00385000
GS220211P00390000
|
3 | 390.00 | 385.00 | 1.75 | -105.000 | 363.06 |
| 2022-01-12 | 2022-01-19 |
GS220218P00375000
GS220218P00380000
|
3 | 380.00 | 375.00 | 1.70 | -802.500 | 346.04 |
| 2022-01-19 | 2022-01-26 |
GS220225P00335000
GS220225P00340000
|
3 | 340.00 | 335.00 | 1.925 | -90.000 | 350.12 |
| 2022-01-26 | 2022-02-02 |
GS220304P00325000
GS220304P00330000
|
2 | 330.00 | 325.00 | 1.650 | 223.000 | 329.67 |
| 2022-02-02 | 2022-02-09 |
GS220311P00350000
GS220311P00355000
|
3 | 355.00 | 350.00 | 1.750 | 217.500 | 327 |
| 2022-02-09 | 2022-02-16 |
GS220318P00360000
GS220318P00365000
|
2 | 365.00 | 360.00 | 1.575 | -195.000 | 345.38 |
| 2022-02-16 | 2022-02-23 |
GS220325P00345000
GS220325P00350000
|
2 | 350.00 | 345.00 | 1.625 | -305.000 | 337.49 |
| 2022-02-24 | 2022-03-03 |
GS220401P00325000
GS220401P00330000
|
2 | 330.00 | 325.00 | 1.55 | -60.00 | 330.22 |
| 2022-03-03 | 2022-03-10 |
GS220408P00320000
GS220408P00325000
|
3 | 325.00 | 320.00 | 1.875 | 60.000 | 321.39 |
| 2022-03-10 | 2022-03-17 |
GS220414P00315000
GS220414P00320000
|
2 | 320.00 | 315.00 | 1.575 | 140.000 | 321.64 |
| 2022-03-17 | 2022-03-24 |
GS220422P00330000
GS220422P00335000
|
3 | 335.00 | 330.00 | 1.75 | -60.00 | 319.77 |
| 2022-03-24 | 2022-03-31 |
GS220429P00320000
GS220429P00325000
|
2 | 325.00 | 320.00 | 1.35 | -75.000 | 305.49 |
| 2022-03-31 | 2022-04-07 |
GS220506P00315000
GS220506P00320000
|
2 | 320.00 | 315.00 | 1.475 | -245.000 | 312.96 |
| 2022-04-07 | 2022-04-14 |
GS220513P00300000
GS220513P00305000
|
2 | 305.00 | 300.00 | 1.525 | 105.000 | 306.99 |
| 2022-04-14 | 2022-04-21 |
GS220520P00310000
GS220520P00315000
|
3 | 315.00 | 310.00 | 1.700 | 225.000 | 306.8 |
| 2022-04-21 | 2022-04-28 |
GS220527P00320000
GS220527P00325000
|
2 | 325.00 | 320.00 | 1.350 | -215.000 | 328.58 |
| 2022-04-28 | 2022-05-05 |
GS220603P00305000
GS220603P00310000
|
3 | 310.00 | 305.00 | 1.725 | -67.500 | 318.68 |
| 2022-05-05 | 2022-05-12 |
GS220610P00300000
GS220610P00305000
|
3 | 305.00 | 300.00 | 1.775 | -247.500 | 287.02 |
| 2022-05-12 | 2022-05-19 |
GS220617P00285000
GS220617P00290000
|
3 | 290.00 | 285.00 | 1.775 | 187.500 | 279.79 |
| 2022-05-19 | 2022-05-26 |
GS220624P00295000
GS220624P00300000
|
3 | 300.00 | 295.00 | 1.725 | 262.500 | 302.75 |
| 2022-05-26 | 2022-06-02 |
GS220701P00310000
GS220701P00315000
|
2 | 315.00 | 310.00 | 1.650 | 60.000 | 299.23 |
| 2022-06-02 | 2022-06-09 |
GS220708P00310000
GS220708P00315000
|
2 | 315.00 | 310.00 | 1.40 | -290.000 | 296.47 |
| 2022-06-09 | 2022-06-16 |
GS220715P00290000
GS220715P00295000
|
2 | 295.00 | 290.00 | 1.525 | -260.000 | 293.87 |
| 2022-06-16 | 2022-06-23 |
GS220722P00270000
GS220722P00275000
|
2 | 275.00 | 270.00 | 1.60 | 25.000 | 323.93 |
| 2022-06-23 | 2022-06-30 |
GS220729P00275000
GS220729P00280000
|
3 | 280.00 | 275.00 | 1.775 | 210.000 | 333.39 |
| 2022-06-30 | 2022-07-07 |
GS220805P00285000
GS220805P00290000
|
2 | 290.00 | 285.00 | 1.625 | 30.000 | 334.67 |
| 2022-07-07 | 2022-07-14 |
GS220812P00285000
GS220812P00290000
|
3 | 290.00 | 285.00 | 1.675 | -277.500 | 353.82 |
| 2022-07-14 | 2022-07-21 |
GS220819P00270000
GS220819P00275000
|
3 | 275.00 | 270.00 | 1.70 | 465.000 | 349.27 |
| 2022-07-21 | 2022-07-28 |
GS220826P00315000
GS220826P00320000
|
2 | 320.00 | 315.00 | 1.55 | 45.000 | 336.4 |
| 2022-07-28 | 2022-08-04 |
GS220902P00315000
GS220902P00320000
|
2 | 320.00 | 315.00 | 1.50 | 35.000 | 331.48 |
| 2022-08-04 | 2022-08-11 |
GS220909P00320000
GS220909P00325000
|
2 | 325.00 | 320.00 | 1.650 | 207.000 | 340.1 |
| 2022-08-11 | 2022-08-18 |
GS220916P00340000
GS220916P00345000
|
3 | 345.00 | 340.00 | 1.675 | 112.500 | 326.21 |
| 2022-08-18 | 2022-08-25 |
GS220923P00340000
GS220923P00345000
|
2 | 345.00 | 340.00 | 1.450 | -130.000 | 301.97 |
| 2022-08-25 | 2022-09-01 |
GS220930P00335000
GS220930P00340000
|
3 | 340.00 | 335.00 | 1.775 | -285.000 | 293.05 |
| 2022-09-01 | 2022-09-08 |
GS221007P00320000
GS221007P00325000
|
2 | 325.00 | 320.00 | 1.50 | 40.000 | 301.08 |
| 2022-09-08 | 2022-09-15 |
GS221014P00320000
GS221014P00325000
|
2 | 325.00 | 320.00 | 1.375 | -60.000 | 299.99 |
| 2022-09-15 | 2022-09-22 |
GS221021P00320000
GS221021P00325000
|
2 | 325.00 | 320.00 | 1.625 | -225.000 | 325.1 |
| 2022-09-22 | 2022-09-29 |
GS221028P00300000
GS221028P00305000
|
2 | 305.00 | 300.00 | 1.65 | -195.000 | 341.82 |
| 2022-09-29 | 2022-10-06 |
GS221104P00280000
GS221104P00285000
|
2 | 285.00 | 280.00 | 1.575 | 90.000 | 357.91 |
| 2022-10-06 | 2022-10-13 |
GS221111P00290000
GS221111P00295000
|
2 | 295.00 | 290.00 | 1.60 | 20.00 | 385.17 |
| 2022-10-13 | 2022-10-20 |
GS221118P00295000
GS221118P00300000
|
3 | 300.00 | 295.00 | 1.800 | 120.000 | 379.2 |
| 2022-10-20 | 2022-10-27 |
GS221125P00300000
GS221125P00305000
|
2 | 305.00 | 300.00 | 1.65 | 227.000 | 388.86 |
| 2022-10-27 | 2022-11-03 |
GS221202P00325000
GS221202P00330000
|
3 | 330.00 | 325.00 | 1.675 | 172.500 | 380.58 |
| 2022-11-03 | 2022-11-10 |
GS221209P00335000
GS221209P00340000
|
3 | 340.00 | 335.00 | 1.725 | 393.000 | 359.14 |
| 2022-11-10 | 2022-11-17 |
GS221216P00365000
GS221216P00370000
|
3 | 370.00 | 365.00 | 1.70 | 22.500 | 346.35 |
| 2022-11-17 | 2022-11-25 |
GS221223P00365000
GS221223P00370000
|
3 | 370.00 | 365.00 | 1.70 | 195.000 | 345.51 |
| 2022-11-25 | 2022-12-02 |
GS221230P00375000
GS221230P00380000
|
2 | 380.00 | 375.00 | 1.60 | -85.000 | 343.38 |
| 2022-12-02 | 2022-12-09 |
GS230106P00370000
GS230106P00375000
|
2 | 375.00 | 370.00 | 1.625 | -360.000 | 348.08 |
| 2022-12-09 | 2022-12-16 |
GS230113P00345000
GS230113P00350000
|
2 | 350.00 | 345.00 | 1.425 | -180.000 | 374 |
| 2022-12-16 | 2022-12-23 |
GS230120P00335000
GS230120P00340000
|
3 | 340.00 | 335.00 | 1.700 | 0.000 | 341.84 |
| 2022-12-23 | 2022-12-30 |
GS230127P00335000
GS230127P00340000
|
3 | 340.00 | 335.00 | 1.825 | -22.500 | 353.7 |
| 2022-12-30 | 2023-01-06 |
GS230203P00330000
GS230203P00335000
|
2 | 335.00 | 330.00 | 1.625 | 70.000 | 369.95 |
| 2023-01-06 | 2023-01-13 |
GS230210P00335000
GS230210P00340000
|
2 | 340.00 | 335.00 | 1.625 | 264.000 | 371.28 |
| 2023-01-13 | 2023-01-20 |
GS230217P00360000
GS230217P00365000
|
2 | 365.00 | 360.00 | 1.525 | -495.000 | 368.5 |
| 2023-01-20 | 2023-01-27 |
GS230224P00330000
GS230224P00335000
|
2 | 335.00 | 330.00 | 1.50 | 153.000 | 363.85 |
| 2023-01-27 | 2023-02-03 |
GS230303P00340000
GS230303P00345000
|
2 | 345.00 | 340.00 | 1.450 | 169.000 | 357.09 |
| 2023-02-03 | 2023-02-10 |
GS230310P00360000
GS230310P00365000
|
3 | 365.00 | 360.00 | 1.725 | 15.000 | 327.67 |
| 2023-02-10 | 2023-02-17 |
GS230317P00360000
GS230317P00365000
|
3 | 365.00 | 360.00 | 1.750 | -37.500 | 303.54 |
| 2023-02-17 | 2023-02-24 |
GS230324P00355000
GS230324P00360000
|
2 | 360.00 | 355.00 | 1.525 | -75.000 | 312.57 |
| 2023-02-24 | 2023-03-03 |
GS230331P00350000
GS230331P00355000
|
2 | 355.00 | 350.00 | 1.625 | -25.000 | 327.11 |
| 2023-03-03 | 2023-03-10 |
GS230406P00345000
GS230406P00350000
|
2 | 350.00 | 345.00 | 1.425 | -435.000 | 322.4 |
| 2023-03-10 | 2023-03-17 |
GS230414P00315000
GS230414P00320000
|
2 | 320.00 | 315.00 | 1.625 | -270.000 | 336.92 |
| 2023-03-17 | 2023-03-24 |
GS230421P00290000
GS230421P00295000
|
2 | 295.00 | 290.00 | 1.625 | 105.000 | 341.66 |
| 2023-03-24 | 2023-03-31 |
GS230428P00300000
GS230428P00305000
|
3 | 305.00 | 300.00 | 1.675 | 261.000 | 343.44 |
| 2023-03-31 | 2023-04-10 |
GS230505P00315000
GS230505P00320000
|
2 | 320.00 | 315.00 | 1.60 | -10.000 | 327.02 |
| 2023-04-10 | 2023-04-17 |
GS230512P00315000
GS230512P00320000
|
2 | 320.00 | 315.00 | 1.65 | 166.000 | 319.5 |
| 2023-04-17 | 2023-04-24 |
GS230519P00330000
GS230519P00335000
|
3 | 335.00 | 330.00 | 1.700 | 178.500 | 326.15 |
| 2023-04-24 | 2023-05-01 |
GS230526P00335000
GS230526P00340000
|
2 | 340.00 | 335.00 | 1.575 | -40.000 | 332.01 |
| 2023-05-01 | 2023-05-08 |
GS230602P00330000
GS230602P00335000
|
2 | 335.00 | 330.00 | 1.525 | -295.000 | 323.65 |
| 2023-05-08 | 2023-05-15 |
GS230609P00315000
GS230609P00320000
|
2 | 320.00 | 315.00 | 1.55 | -55.000 | 336.02 |
| 2023-05-15 | 2023-05-22 |
GS230616P00310000
GS230616P00315000
|
2 | 315.00 | 310.00 | 1.425 | 45.000 | 338.31 |
| 2023-05-22 | 2023-05-30 |
GS230623P00315000
GS230623P00320000
|
2 | 320.00 | 315.00 | 1.650 | 100.000 | 314.71 |
| 2023-05-30 | 2023-06-06 |
GS230707P00320000
GS230707P00325000
|
2 | 325.00 | 320.00 | 1.60 | -10.000 | 315.17 |
| 2023-06-06 | 2023-06-13 |
GS230714P00315000
GS230714P00320000
|
2 | 320.00 | 315.00 | 1.300 | 161.000 | 326.19 |
| 2023-06-13 | 2023-06-20 |
GS230721P00330000
GS230721P00335000
|
2 | 335.00 | 330.00 | 1.35 | -190.00 | 351.96 |
| 2023-06-20 | 2023-06-27 |
GS230728P00320000
GS230728P00325000
|
2 | 325.00 | 320.00 | 1.60 | -280.00 | 353.23 |
| 2023-06-27 | 2023-07-05 |
GS230804P00300000
GS230804P00305000
|
2 | 305.00 | 300.00 | 1.350 | 84.000 | 353.22 |
| 2023-07-05 | 2023-07-12 |
GS230811P00310000
GS230811P00315000
|
2 | 315.00 | 310.00 | 1.600 | 80.000 | 340.73 |
| 2023-07-12 | 2023-07-19 |
GS230818P00315000
GS230818P00320000
|
2 | 320.00 | 315.00 | 1.550 | 210.000 | 324.93 |
| 2023-07-19 | 2023-07-26 |
GS230825P00330000
GS230825P00335000
|
2 | 335.00 | 330.00 | 1.575 | 220.000 | 320.15 |
| 2023-07-26 | 2023-08-02 |
GS230901P00345000
GS230901P00350000
|
2 | 350.00 | 345.00 | 1.50 | -95.000 | 327.4 |
| 2023-08-02 | 2023-08-09 |
GS230908P00340000
GS230908P00345000
|
2 | 345.00 | 340.00 | 1.575 | -165.000 | 325.52 |
| 2023-08-09 | 2023-08-16 |
GS230915P00330000
GS230915P00335000
|
2 | 335.00 | 330.00 | 1.500 | -260.000 | 342.54 |
| 2023-08-16 | 2023-08-23 |
GS230922P00315000
GS230922P00320000
|
2 | 320.00 | 315.00 | 1.500 | -110.000 | 327.89 |
| 2023-08-23 | 2023-08-30 |
GS230929P00310000
GS230929P00315000
|
2 | 315.00 | 310.00 | 1.625 | 147.000 | 323.57 |
| 2023-08-30 | 2023-09-06 |
GS231006P00320000
GS231006P00325000
|
2 | 325.00 | 320.00 | 1.50 | -170.000 | 312.48 |
| 2023-09-06 | 2023-09-13 |
GS231013P00310000
GS231013P00315000
|
2 | 315.00 | 310.00 | 1.40 | 179.000 | 309.3 |
| 2023-09-13 | 2023-09-20 |
GS231020P00325000
GS231020P00330000
|
2 | 330.00 | 325.00 | 1.525 | 20.000 | 300.05 |
| 2023-09-20 | 2023-09-27 |
GS231027P00325000
GS231027P00330000
|
2 | 330.00 | 325.00 | 1.40 | -240.000 | 289.91 |
| 2023-09-27 | 2023-10-04 |
GS231103P00310000
GS231103P00315000
|
2 | 315.00 | 310.00 | 1.625 | -145.000 | 327.62 |
| 2023-10-04 | 2023-10-11 |
GS231110P00295000
GS231110P00300000
|
2 | 300.00 | 295.00 | 1.425 | 60.000 | 325.51 |
| 2023-10-11 | 2023-10-18 |
GS231117P00300000
GS231117P00305000
|
2 | 305.00 | 300.00 | 1.425 | -155.000 | 339.19 |
| 2023-10-18 | 2023-10-25 |
GS231124P00290000
GS231124P00295000
|
2 | 295.00 | 290.00 | 1.350 | -80.000 | 339.15 |
| 2023-10-25 | 2023-11-01 |
GS231201P00285000
GS231201P00290000
|
2 | 290.00 | 285.00 | 1.575 | 154.000 | 348.43 |
| 2023-11-01 | 2023-11-08 |
GS231208P00295000
GS231208P00300000
|
2 | 300.00 | 295.00 | 1.550 | 217.000 | 350.83 |
| 2023-11-08 | 2023-11-15 |
GS231215P00315000
GS231215P00320000
|
3 | 320.00 | 315.00 | 1.725 | 292.500 | 380.51 |
| 2023-11-15 | 2023-11-22 |
GS231222P00325000
GS231222P00330000
|
2 | 330.00 | 325.00 | 1.475 | 42.000 | 380.65 |
| 2023-11-22 | 2023-11-29 |
GS231229P00330000
GS231229P00335000
|
3 | 335.00 | 330.00 | 1.825 | 154.500 | 385.77 |
| 2023-11-29 | 2023-12-06 |
GS240105P00330000
GS240105P00335000
|
2 | 335.00 | 330.00 | 1.525 | 70.000 | 386.44 |
| 2023-12-06 | 2023-12-13 |
GS240112P00330000
GS240112P00335000
|
2 | 335.00 | 330.00 | 1.275 | 191.000 | 377.75 |
| 2023-12-13 | 2023-12-20 |
GS240119P00350000
GS240119P00355000
|
2 | 355.00 | 350.00 | 1.35 | 131.000 | 382.2 |
| 2023-12-20 | 2023-12-27 |
GS240126P00365000
GS240126P00370000
|
2 | 370.00 | 365.00 | 1.575 | 109.000 | 377.79 |
| 2023-12-27 | 2024-01-03 |
GS240202P00375000
GS240202P00380000
|
3 | 380.00 | 375.00 | 1.825 | -60.000 | 387.86 |
| 2024-01-03 | 2024-01-10 |
GS240209P00370000
GS240209P00375000
|
3 | 375.00 | 370.00 | 1.825 | 67.500 | 384.26 |
| 2024-01-10 | 2024-01-17 |
GS240216P00370000
GS240216P00375000
|
2 | 375.00 | 370.00 | 1.65 | -40.000 | 384.44 |
| 2024-01-17 | 2024-01-24 |
GS240223P00365000
GS240223P00370000
|
2 | 370.00 | 365.00 | 1.525 | 60.000 | 391.05 |
| 2024-01-24 | 2024-01-31 |
GS240301P00370000
GS240301P00375000
|
3 | 375.00 | 370.00 | 1.775 | 75.000 | 388.1 |
| 2024-01-31 | 2024-02-07 |
GS240308P00370000
GS240308P00375000
|
2 | 375.00 | 370.00 | 1.55 | 45.000 | 386.99 |
| 2024-02-07 | 2024-02-14 |
GS240315P00375000
GS240315P00380000
|
3 | 380.00 | 375.00 | 1.725 | -225.000 | 387.21 |
| 2024-02-14 | 2024-02-21 |
GS240322P00365000
GS240322P00370000
|
3 | 370.00 | 365.00 | 1.775 | 264.000 | 406.82 |
| 2024-02-21 | 2024-02-28 |
GS240328P00375000
GS240328P00380000
|
2 | 380.00 | 375.00 | 1.325 | 54.000 | 417.69 |
| 2024-02-28 | 2024-03-06 |
GS240405P00380000
GS240405P00385000
|
2 | 385.00 | 380.00 | 1.625 | 20.000 | 408.07 |
| 2024-03-06 | 2024-03-13 |
GS240412P00380000
GS240412P00385000
|
3 | 385.00 | 380.00 | 1.775 | 90.000 | 389.49 |
| 2024-03-13 | 2024-03-20 |
GS240419P00380000
GS240419P00385000
|
3 | 385.00 | 380.00 | 1.675 | 97.500 | 404 |
| 2024-03-20 | 2024-03-27 |
GS240426P00385000
GS240426P00390000
|
2 | 390.00 | 385.00 | 1.525 | 181.000 | 427.57 |
| 2024-03-27 | 2024-04-03 |
GS240503P00405000
GS240503P00410000
|
3 | 410.00 | 405.00 | 1.875 | -7.500 | 438.18 |
| 2024-04-03 | 2024-04-10 |
GS240510P00400000
GS240510P00405000
|
3 | 405.00 | 400.00 | 1.85 | -247.500 | 454.73 |
| 2024-04-10 | 2024-04-17 |
GS240517P00390000
GS240517P00395000
|
3 | 395.00 | 390.00 | 1.825 | 112.500 | 467.72 |
| 2024-04-17 | 2024-04-24 |
GS240524P00390000
GS240524P00395000
|
2 | 395.00 | 390.00 | 1.375 | 151.000 | 461.18 |
| 2024-04-24 | 2024-05-01 |
GS240531P00410000
GS240531P00415000
|
2 | 415.00 | 410.00 | 1.60 | -355.000 | 456.52 |
| 2024-05-01 | 2024-05-08 |
GS240607P00415000
GS240607P00420000
|
3 | 420.00 | 415.00 | 2.075 | 480.000 | 454.91 |
| 2024-05-08 | 2024-05-15 |
GS240614P00435000
GS240614P00440000
|
3 | 440.00 | 435.00 | 1.775 | 360.000 | 446.46 |
| 2024-05-15 | 2024-05-22 |
GS240621P00455000
GS240621P00460000
|
3 | 460.00 | 455.00 | 1.875 | -75.000 | 450.18 |
| 2024-05-22 | 2024-05-29 |
GS240628P00450000
GS240628P00455000
|
2 | 455.00 | 450.00 | 1.65 | -105.000 | 452.32 |
| 2024-05-29 | 2024-06-05 |
GS240705P00445000
GS240705P00450000
|
3 | 450.00 | 445.00 | 1.825 | 157.500 | 464.75 |
| 2024-06-05 | 2024-06-12 |
GS240712P00450000
GS240712P00455000
|
2 | 455.00 | 450.00 | 1.60 | -105.000 | 479.88 |
| 2024-06-12 | 2024-06-20 |
GS240719P00435000
GS240719P00440000
|
2 | 440.00 | 435.00 | 1.65 | 100.00 | 484.93 |
| 2024-06-20 | 2024-06-27 |
GS240726P00445000
GS240726P00450000
|
3 | 450.00 | 445.00 | 1.800 | -540.000 | 499.03 |
| 2024-06-27 | 2024-07-05 |
GS240802P00435000
GS240802P00440000
|
3 | 440.00 | 435.00 | 1.80 | 286.500 | 470.64 |
| 2024-07-08 | 2024-07-15 |
GS240809P00450000
GS240809P00455000
|
3 | 455.00 | 450.00 | 1.675 | 412.500 | 490.26 |
| 2024-07-15 | 2024-07-22 |
GS240816P00480000
GS240816P00485000
|
3 | 485.00 | 480.00 | 1.70 | -75.000 | 504.26 |
| 2024-07-23 | 2024-07-30 |
GS240830P00480000
GS240830P00485000
|
2 | 485.00 | 480.00 | 1.500 | 60.000 | 510.25 |
| 2024-07-30 | 2024-08-06 |
GS240906P00490000
GS240906P00495000
|
3 | 495.00 | 490.00 | 1.80 | -195.00 | 479.61 |
| 2024-08-07 | 2024-08-14 |
GS240913P00460000
GS240913P00465000
|
3 | 465.00 | 460.00 | 1.80 | 358.500 | 478.99 |
| 2024-08-14 | 2024-08-21 |
GS240920P00485000
GS240920P00490000
|
3 | 490.00 | 485.00 | 1.725 | -22.500 | 498.43 |
| 2024-08-21 | 2024-08-28 |
GS240927P00485000
GS240927P00490000
|
3 | 490.00 | 485.00 | 1.85 | 135.00 | 498.51 |
| 2024-08-28 | 2024-09-04 |
GS241004P00490000
GS241004P00495000
|
3 | 495.00 | 490.00 | 1.90 | -150.000 | 495.16 |
| 2024-09-04 | 2024-09-11 |
GS241011P00475000
GS241011P00480000
|
2 | 480.00 | 475.00 | 1.400 | -260.000 | 516.3 |
| 2024-09-11 | 2024-09-18 |
GS241018P00455000
GS241018P00460000
|
2 | 460.00 | 455.00 | 1.625 | 120.000 | 528.5 |
| 2024-09-18 | 2024-09-25 |
GS241025P00470000
GS241025P00475000
|
3 | 475.00 | 470.00 | 1.70 | 75.000 | 512.6 |
| 2024-09-26 | 2024-10-03 |
GS241101P00485000
GS241101P00490000
|
3 | 490.00 | 485.00 | 1.800 | -165.000 | 519.35 |
| 2024-10-07 | 2024-10-14 |
GS241108P00480000
GS241108P00485000
|
3 | 485.00 | 480.00 | 1.775 | 361.500 | 589.26 |
| 2024-10-15 | 2024-10-22 |
GS241122P00510000
GS241122P00515000
|
3 | 515.00 | 510.00 | 1.85 | -52.500 | 602.78 |
| 2024-10-22 | 2024-10-29 |
GS241129P00505000
GS241129P00510000
|
3 | 510.00 | 505.00 | 1.750 | 435.000 | 608.57 |
| 2024-10-29 | 2024-11-05 |
GS241206P00510000
GS241206P00515000
|
3 | 515.00 | 510.00 | 1.875 | 15.000 | 599.68 |
| 2024-11-05 | 2024-11-12 |
GS241213P00510000
GS241213P00515000
|
3 | 515.00 | 510.00 | 1.850 | 541.500 | 585.48 |
| 2024-11-12 | 2024-11-19 |
GS241220P00575000
GS241220P00580000
|
3 | 580.00 | 575.00 | 2.000 | -67.500 | 566.1 |
| 2024-11-19 | 2024-11-26 |
GS241227P00565000
GS241227P00570000
|
3 | 570.00 | 565.00 | 1.80 | 451.500 | 576.18 |
| 2024-11-26 | 2024-12-03 |
GS250103P00590000
GS250103P00595000
|
3 | 595.00 | 590.00 | 2.000 | 165.000 | 580.13 |
| 2024-12-05 | 2024-12-12 |
GS250110P00585000
GS250110P00590000
|
3 | 590.00 | 585.00 | 1.975 | -45.000 | 560 |
| 2024-12-12 | 2024-12-19 |
GS250117P00575000
GS250117P00580000
|
3 | 580.00 | 575.00 | 1.725 | -405.000 | 625.94 |
| 2024-12-19 | 2024-12-26 |
GS250124P00540000
GS250124P00545000
|
3 | 545.00 | 540.00 | 1.850 | 189.000 | 636.9 |
| 2024-12-26 | 2025-01-02 |
GS250131P00565000
GS250131P00570000
|
2 | 570.00 | 565.00 | 1.475 | -115.000 | 640.4 |
| 2025-01-02 | 2025-01-10 |
GS250207P00560000
GS250207P00565000
|
3 | 565.00 | 560.00 | 1.875 | -195.000 | 655.9 |
| 2025-01-13 | 2025-01-21 |
GS250214P00545000
GS250214P00550000
|
3 | 550.00 | 545.00 | 1.725 | 501.000 | 660.55 |
| 2025-01-22 | 2025-01-29 |
GS250228P00620000
GS250228P00625000
|
3 | 625.00 | 620.00 | 1.975 | 97.500 | 622.29 |
| 2025-01-29 | 2025-02-05 |
GS250307P00620000
GS250307P00625000
|
2 | 625.00 | 620.00 | 1.550 | 50.000 | 559.67 |
| 2025-02-05 | 2025-02-12 |
GS250314P00630000
GS250314P00635000
|
3 | 635.00 | 630.00 | 1.825 | 37.500 | 541.41 |
| 2025-02-12 | 2025-02-19 |
GS250321P00635000
GS250321P00640000
|
3 | 640.00 | 635.00 | 1.975 | 262.500 | 565.14 |
| 2025-02-19 | 2025-02-26 |
GS250328P00655000
GS250328P00660000
|
3 | 660.00 | 655.00 | 1.925 | -720.000 | 543.12 |
| 2025-02-28 | 2025-03-07 |
GS250404P00605000
GS250404P00610000
|
3 | 610.00 | 605.00 | 2.075 | -487.500 | 470.81 |
| 2025-03-07 | 2025-03-14 |
GS250411P00540000
GS250411P00545000
|
3 | 545.00 | 540.00 | 1.750 | -240.000 | 494.44 |
| 2025-03-14 | 2025-03-21 |
GS250417P00525000
GS250417P00530000
|
3 | 530.00 | 525.00 | 1.825 | 247.500 | 509.49 |
| 2025-03-21 | 2025-03-28 |
GS250425P00550000
GS250425P00555000
|
3 | 555.00 | 550.00 | 1.825 | -262.500 | 544.86 |
| 2025-03-28 | 2025-04-04 |
GS250502P00525000
GS250502P00530000
|
3 | 530.00 | 525.00 | 1.725 | -600.000 | 566.1 |
| 2025-04-04 | 2025-04-11 |
GS250509P00450000
GS250509P00455000
|
3 | 455.00 | 450.00 | 1.700 | 225.000 | 567.1 |
| 2025-04-11 | 2025-04-21 |
GS250516P00475000
GS250516P00480000
|
3 | 480.00 | 475.00 | 1.70 | -112.500 | 619.03 |
| 2025-04-22 | 2025-04-29 |
GS250530P00500000
GS250530P00505000
|
3 | 505.00 | 500.00 | 1.85 | 300.000 | 600.45 |
| 2025-04-29 | 2025-05-06 |
GS250606P00530000
GS250606P00535000
|
3 | 535.00 | 530.00 | 1.725 | 15.000 | 614 |
| 2025-05-07 | 2025-05-15 |
GS250613P00535000
GS250613P00540000
|
3 | 540.00 | 535.00 | 1.775 | 457.500 | 613.54 |
| 2025-05-15 | 2025-05-22 |
GS250620P00600000
GS250620P00605000
|
3 | 605.00 | 600.00 | 2.075 | 90.000 | 640.8 |
| 2025-05-22 | 2025-05-29 |
GS250627P00580000
GS250627P00585000
|
3 | 585.00 | 580.00 | 1.75 | 97.500 | 690.81 |
| 2025-05-29 | 2025-06-05 |
GS250703P00590000
GS250703P00595000
|
3 | 595.00 | 590.00 | 1.850 | 67.500 | 723.68 |
| 2025-06-05 | 2025-06-12 |
GS250711P00590000
GS250711P00595000
|
3 | 595.00 | 590.00 | 2.025 | 315.000 | 704.95 |
| 2025-06-12 | 2025-06-20 |
GS250718P00610000
GS250718P00615000
|
3 | 615.00 | 610.00 | 1.775 | 135.000 | 708.26 |
| 2025-06-20 | 2025-06-27 |
GS250725P00625000
GS250725P00630000
|
3 | 630.00 | 625.00 | 1.825 | 375.000 | 728.98 |
| 2025-07-01 | 2025-07-08 |
GS250808P00690000
GS250808P00695000
|
3 | 695.00 | 690.00 | 1.950 | -67.500 | 721.27 |
| 2025-07-08 | 2025-07-15 |
GS250815P00680000
GS250815P00685000
|
3 | 685.00 | 680.00 | 1.800 | 247.500 | 730.72 |
| 2025-07-17 | 2025-07-24 |
GS250822P00690000
GS250822P00695000
|
3 | 695.00 | 690.00 | 1.800 | 187.500 | 0 |
| 2025-07-24 | 2025-07-31 |
GS250829P00705000
GS250829P00710000
|
3 | 710.00 | 705.00 | 1.925 | 52.500 | 0 |
| 2025-08-04 | 2025-08-11 |
GS250905P00710000
GS250905P00715000
|
3 | 715.00 | 710.00 | 1.875 | -82.500 | 0 |
| 2025-08-12 | 2025-08-19 |
GS250919P00725000
GS250919P00730000
|
3 | 730.00 | 725.00 | 1.825 | -255.000 | 0 |