| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-03-03 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | -20.00 | 179.63 |
| 2008-03-12 | 2008-03-31 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.975 | 95.000 | 179.93 |
| 2008-04-09 | 2008-04-28 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 109.000 | 187.14 |
| 2008-06-11 | 2008-06-30 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | 178.000 | 182.84 |
| 2008-07-11 | 2008-07-28 |
GS080816P00140000
GS080816P00145000
|
2 | 145.00 | 140.00 | 1.025 | 146.000 | 163.18 |
| 2008-08-15 | 2008-09-02 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.840 | 76.000 | 129.8 |
| 2008-09-10 | 2008-09-29 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.250 | -465.000 | 114.3 |
| 2008-11-12 | 2008-12-01 |
GS081220P00065000
GS081220P00070000
|
3 | 70.00 | 65.00 | 2.35 | -7.500 | 80.73 |
| 2008-12-10 | 2008-12-29 |
GS090117P00065000
GS090117P00070000
|
3 | 70.00 | 65.00 | 1.900 | 250.500 | 73.05 |
| 2009-01-14 | 2009-02-02 |
GS090221P00070000
GS090221P00075000
|
3 | 75.00 | 70.00 | 2.025 | 255.000 | 84.59 |
| 2009-02-11 | 2009-03-02 |
GS090321P00090000
GS090321P00095000
|
3 | 95.00 | 90.00 | 2.125 | -255.000 | 97.32 |
| 2009-03-11 | 2009-03-30 |
GS090418P00090000
GS090418P00095000
|
3 | 95.00 | 90.00 | 2.30 | 225.000 | 120.6 |
| 2009-04-08 | 2009-04-27 |
GS090516P00110000
GS090516P00115000
|
3 | 115.00 | 110.00 | 2.20 | 267.000 | 134.4 |
| 2009-05-13 | 2009-06-01 |
GS090620P00125000
GS090620P00130000
|
3 | 130.00 | 125.00 | 2.25 | 511.500 | 143.13 |
| 2009-06-10 | 2009-06-29 |
GS090718P00140000
GS090718P00145000
|
3 | 145.00 | 140.00 | 2.00 | 195.00 | 156.84 |
| 2009-07-16 | 2009-08-03 |
GS090822P00140000
GS090822P00145000
|
2 | 145.00 | 140.00 | 1.040 | 170.000 | 163.51 |
| 2010-04-16 | 2010-05-03 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 0.970 | -97.000 | 140.62 |
| 2010-05-12 | 2010-06-01 |
GS100619P00140000
GS100619P00145000
|
3 | 145.00 | 140.00 | 1.85 | -172.500 | 138.18 |
| 2010-06-09 | 2010-06-28 |
GS100717P00130000
GS100717P00135000
|
3 | 135.00 | 130.00 | 1.775 | 67.500 | 146.17 |
| 2010-07-14 | 2010-08-02 |
GS100821P00130000
GS100821P00135000
|
2 | 135.00 | 130.00 | 1.525 | 276.000 | 148.24 |
| 2010-08-11 | 2010-08-30 |
GS100918P00140000
GS100918P00145000
|
2 | 145.00 | 140.00 | 1.410 | -443.000 | 150.98 |
| 2010-09-08 | 2010-09-27 |
GS101016P00140000
GS101016P00145000
|
2 | 145.00 | 140.00 | 1.58 | -12.00 | 150.69 |
| 2010-10-13 | 2010-11-01 |
GS101120P00150000
GS101120P00155000
|
3 | 155.00 | 150.00 | 2.01 | 370.500 | 166.67 |
| 2010-11-10 | 2010-11-29 |
GS101218P00160000
GS101218P00165000
|
3 | 165.00 | 160.00 | 1.69 | -400.500 | 164.04 |
| 2010-12-15 | 2011-01-03 |
GS110122P00160000
GS110122P00165000
|
3 | 165.00 | 160.00 | 1.900 | 343.500 | 166.2 |
| 2011-01-12 | 2011-01-31 |
GS110219P00165000
GS110219P00170000
|
3 | 170.00 | 165.00 | 1.815 | -468.000 | 168.04 |
| 2011-02-09 | 2011-02-28 |
GS110319P00160000
GS110319P00165000
|
3 | 165.00 | 160.00 | 1.885 | -27.000 | 159.96 |
| 2011-03-09 | 2011-03-28 |
GS110416P00155000
GS110416P00160000
|
2 | 160.00 | 155.00 | 1.515 | -235.000 | 155.13 |
| 2011-04-13 | 2011-05-02 |
GS110521P00155000
GS110521P00160000
|
3 | 160.00 | 155.00 | 1.955 | -631.500 | 134.99 |
| 2011-05-11 | 2011-05-31 |
GS110618P00140000
GS110618P00145000
|
2 | 145.00 | 140.00 | 1.405 | -307.000 | 137.23 |
| 2011-06-08 | 2011-06-27 |
GS110716P00125000
GS110716P00130000
|
2 | 130.00 | 125.00 | 1.60 | 9.000 | 130.16 |
| 2011-07-13 | 2011-08-01 |
GS110820P00125000
GS110820P00130000
|
3 | 130.00 | 125.00 | 1.975 | 306.000 | 111.76 |
| 2011-08-10 | 2011-08-29 |
GS110917P00105000
GS110917P00110000
|
3 | 110.00 | 105.00 | 1.900 | 297.000 | 107.49 |
| 2011-09-14 | 2011-10-03 |
GS111022P00100000
GS111022P00105000
|
3 | 105.00 | 100.00 | 2.000 | -562.500 | 102.09 |
| 2011-10-12 | 2011-10-31 |
GS111119P00095000
GS111119P00100000
|
3 | 100.00 | 95.00 | 1.95 | 385.500 | 91.91 |
| 2011-11-09 | 2011-11-28 |
GS111217P00095000
GS111217P00100000
|
3 | 100.00 | 95.00 | 2.025 | -495.000 | 90.1 |
| 2011-12-14 | 2012-01-03 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.60 | 159.000 | 108.74 |
| 2012-01-11 | 2012-01-30 |
GS120218P00095000
GS120218P00100000
|
3 | 100.00 | 95.00 | 2.065 | 519.000 | 115.91 |
| 2012-02-08 | 2012-02-27 |
GS120317P00110000
GS120317P00115000
|
3 | 115.00 | 110.00 | 1.815 | 81.000 | 122.93 |
| 2012-03-14 | 2012-04-02 |
GS120421P00115000
GS120421P00120000
|
3 | 120.00 | 115.00 | 1.935 | 307.500 | 112.44 |
| 2012-04-11 | 2012-04-30 |
GS120519P00110000
GS120519P00115000
|
3 | 115.00 | 110.00 | 1.82 | 51.00 | 95.49 |
| 2012-05-09 | 2012-05-29 |
GS120616P00100000
GS120616P00105000
|
2 | 105.00 | 100.00 | 1.51 | -413.000 | 95.66 |
| 2012-06-13 | 2012-07-02 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.46 | 215.000 | 94.16 |
| 2012-07-11 | 2012-07-30 |
GS120818P00090000
GS120818P00095000
|
3 | 95.00 | 90.00 | 1.87 | 420.00 | 103.6 |
| 2012-08-15 | 2012-09-04 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.680 | 227.500 | 116.72 |
| 2012-09-13 | 2012-10-01 |
GS121020P00115000
GS121020P00120000
|
3 | 120.00 | 115.00 | 1.705 | -259.500 | 123.62 |
| 2012-10-10 | 2012-10-31 |
GS121117P00115000
GS121117P00120000
|
3 | 120.00 | 115.00 | 1.85 | 210.000 | 115.84 |
| 2012-11-15 | 2012-12-03 |
GS121222P00110000
GS121222P00115000
|
3 | 115.00 | 110.00 | 1.825 | 289.500 | 128.44 |
| 2013-01-10 | 2013-01-28 |
GS130216P00130000
GS130216P00135000
|
2 | 135.00 | 130.00 | 1.470 | 249.000 | 154.99 |
| 2013-02-06 | 2013-02-25 |
GS130316P00145000
GS130316P00150000
|
3 | 150.00 | 145.00 | 1.79 | -192.00 | 154.84 |
| 2013-03-13 | 2013-04-01 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.615 | -229.000 | 138.72 |
| 2013-04-10 | 2013-04-29 |
GS130518P00140000
GS130518P00145000
|
2 | 145.00 | 140.00 | 1.270 | -82.000 | 158.18 |
| 2013-05-15 | 2013-06-03 |
GS130622P00150000
GS130622P00155000
|
3 | 155.00 | 150.00 | 1.895 | 400.500 | 154.25 |
| 2013-06-12 | 2013-07-01 |
GS130720P00155000
GS130720P00160000
|
3 | 160.00 | 155.00 | 1.775 | -540.000 | 164.36 |
| 2013-07-10 | 2013-07-29 |
GS130817P00150000
GS130817P00155000
|
3 | 155.00 | 150.00 | 1.845 | 438.000 | 160.66 |
| 2013-07-29 | 2013-08-15 |
GS130830P00155000
GS130830P00160000
|
2 | 160.00 | 155.00 | 1.385 | -38.000 | 152.13 |
| 2013-08-15 | 2013-09-03 |
GS130921P00155000
GS130921P00160000
|
3 | 160.00 | 155.00 | 1.84 | -370.500 | 169.75 |
| 2013-09-11 | 2013-09-30 |
GS131019P00160000
GS131019P00165000
|
3 | 165.00 | 160.00 | 1.915 | -423.000 | 158.69 |
| 2013-09-30 | 2013-10-17 |
GS131101P00150000
GS131101P00155000
|
2 | 155.00 | 150.00 | 1.450 | 100.000 | 162.05 |
| 2013-10-17 | 2013-11-04 |
GS131122P00150000
GS131122P00155000
|
2 | 155.00 | 150.00 | 1.43 | 223.000 | 168.1 |
| 2013-11-13 | 2013-12-02 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.44 | 233.000 | 175.16 |
| 2013-12-11 | 2013-12-30 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.525 | 246.000 | 176.28 |
| 2013-12-30 | 2014-01-16 |
GS140131P00172500
GS140131P00175000
|
6 | 175.00 | 172.50 | 0.960 | 54.000 | 164.12 |
| 2014-01-16 | 2014-02-03 |
GS140222P00170000
GS140222P00175000
|
3 | 175.00 | 170.00 | 1.70 | -847.500 | 164.5 |
| 2014-02-03 | 2014-02-20 |
GS140307P00157500
GS140307P00160000
|
7 | 160.00 | 157.50 | 1.100 | 448.000 | 174.26 |
| 2014-02-20 | 2014-03-10 |
GS140328P00160000
GS140328P00162500
|
6 | 162.50 | 160.00 | 0.915 | 465.000 | 162.3 |
| 2014-03-10 | 2014-03-27 |
GS140411P00170000
GS140411P00172500
|
6 | 172.50 | 170.00 | 0.905 | -852.000 | 152.72 |
| 2014-03-27 | 2014-04-14 |
GS140502P00160000
GS140502P00162500
|
6 | 162.50 | 160.00 | 1.05 | -705.000 | 158.88 |
| 2014-04-14 | 2014-05-01 |
GS140517P00150000
GS140517P00155000
|
3 | 155.00 | 150.00 | 1.905 | 451.500 | 156.43 |
| 2014-05-01 | 2014-05-19 |
GS140606P00157500
GS140606P00160000
|
6 | 160.00 | 157.50 | 1.050 | -261.000 | 166.19 |
| 2014-05-20 | 2014-06-06 |
GS140627P00152500
GS140627P00155000
|
6 | 155.00 | 152.50 | 0.925 | 507.000 | 166.78 |
| 2014-06-06 | 2014-06-23 |
GS140711P00162500
GS140711P00165000
|
6 | 165.00 | 162.50 | 0.855 | 363.000 | 164.8 |
| 2014-06-23 | 2014-07-10 |
GS140725P00167500
GS140725P00170000
|
6 | 170.00 | 167.50 | 0.955 | -642.000 | 175.4 |
| 2014-07-11 | 2014-07-28 |
GS140816P00160000
GS140816P00165000
|
3 | 165.00 | 160.00 | 1.915 | 543.000 | 171.9 |
| 2014-07-28 | 2014-08-14 |
GS140829P00172500
GS140829P00175000
|
6 | 175.00 | 172.50 | 0.920 | -432.000 | 179.11 |
| 2014-08-18 | 2014-09-04 |
GS140920P00170000
GS140920P00172500
|
5 | 172.50 | 170.00 | 0.770 | 317.500 | 186.2 |
| 2014-09-04 | 2014-09-22 |
GS141010P00177500
GS141010P00180000
|
6 | 180.00 | 177.50 | 1.005 | 405.000 | 180.38 |
| 2014-09-22 | 2014-10-09 |
GS141024P00182500
GS141024P00185000
|
6 | 185.00 | 182.50 | 0.93 | -312.000 | 183.35 |
| 2014-10-13 | 2014-10-30 |
GS141114P00175000
GS141114P00177500
|
7 | 177.50 | 175.00 | 1.075 | 714.000 | 189.98 |
| 2014-10-30 | 2014-11-17 |
GS141205P00182500
GS141205P00185000
|
6 | 185.00 | 182.50 | 0.850 | 291.000 | 195.45 |
| 2014-11-17 | 2014-12-04 |
GS141220P00185000
GS141220P00190000
|
3 | 190.00 | 185.00 | 1.875 | 232.500 | 193.28 |
| 2014-12-04 | 2014-12-22 |
GS150109P00187500
GS150109P00190000
|
5 | 190.00 | 187.50 | 0.81 | 140.00 | 187.35 |
| 2014-12-22 | 2015-01-08 |
GS150123P00190000
GS150123P00192500
|
7 | 192.50 | 190.00 | 1.095 | -161.000 | 180.49 |
| 2015-01-08 | 2015-01-26 |
GS150213P00187500
GS150213P00190000
|
6 | 190.00 | 187.50 | 0.975 | -570.000 | 189 |
| 2015-01-26 | 2015-02-12 |
GS150227P00177500
GS150227P00180000
|
6 | 180.00 | 177.50 | 1.025 | 510.000 | 189.79 |
| 2015-02-12 | 2015-03-02 |
GS150320P00185000
GS150320P00190000
|
3 | 190.00 | 185.00 | 1.995 | 222.000 | 193.13 |
| 2015-03-03 | 2015-03-20 |
GS150410P00187500
GS150410P00190000
|
6 | 190.00 | 187.50 | 0.870 | 168.000 | 195.64 |
| 2015-03-20 | 2015-04-06 |
GS150424P00190000
GS150424P00192500
|
6 | 192.50 | 190.00 | 0.870 | -105.000 | 197.99 |
| 2015-04-06 | 2015-04-23 |
GS150508P00187500
GS150508P00190000
|
6 | 190.00 | 187.50 | 0.875 | 438.000 | 200.5 |
| 2015-04-23 | 2015-05-11 |
GS150529P00195000
GS150529P00197500
|
6 | 197.50 | 195.00 | 0.845 | 156.000 | 206.19 |
| 2015-05-11 | 2015-05-28 |
GS150612P00197500
GS150612P00200000
|
6 | 200.00 | 197.50 | 0.91 | 429.000 | 213.06 |
| 2015-05-28 | 2015-06-15 |
GS150702P00205000
GS150702P00207500
|
5 | 207.50 | 205.00 | 0.82 | 140.00 | 209.2 |
| 2015-06-15 | 2015-07-02 |
GS150717P00205000
GS150717P00210000
|
2 | 210.00 | 205.00 | 1.57 | -88.000 | 212.46 |
| 2015-07-02 | 2015-07-20 |
GS150807P00205000
GS150807P00207500
|
6 | 207.50 | 205.00 | 0.875 | 243.000 | 203.44 |
| 2015-07-20 | 2015-08-06 |
GS150821P00210000
GS150821P00212500
|
6 | 212.50 | 210.00 | 1.055 | -657.000 | 187.74 |
| 2015-08-06 | 2015-08-24 |
GS150911P00202500
GS150911P00205000
|
7 | 205.00 | 202.50 | 1.100 | -490.000 | 185.27 |
| 2015-08-24 | 2015-09-10 |
GS150925P00177500
GS150925P00180000
|
6 | 180.00 | 177.50 | 0.925 | 192.000 | 179.83 |
| 2015-09-10 | 2015-09-28 |
GS151016P00180000
GS151016P00185000
|
3 | 185.00 | 180.00 | 1.75 | -645.00 | 185.18 |
| 2015-09-28 | 2015-10-15 |
GS151030P00170000
GS151030P00172500
|
6 | 172.50 | 170.00 | 1.025 | 555.000 | 187.5 |
| 2015-10-15 | 2015-11-02 |
GS151120P00180000
GS151120P00185000
|
3 | 185.00 | 180.00 | 1.815 | 279.000 | 191.47 |
| 2015-11-02 | 2015-11-19 |
GS151204P00187500
GS151204P00190000
|
7 | 190.00 | 187.50 | 1.100 | 259.000 | 189.99 |
| 2015-11-19 | 2015-12-07 |
GS151224P00190000
GS151224P00192500
|
7 | 192.50 | 190.00 | 1.10 | -507.500 | 182.47 |
| 2015-12-07 | 2015-12-24 |
GS160108P00182500
GS160108P00185000
|
6 | 185.00 | 182.50 | 1.00 | -285.000 | 163.94 |
| 2015-12-24 | 2016-01-11 |
GS160129P00180000
GS160129P00182500
|
6 | 182.50 | 180.00 | 1.025 | -435.000 | 161.56 |
| 2016-01-11 | 2016-01-28 |
GS160212P00162500
GS160212P00165000
|
6 | 165.00 | 162.50 | 1.025 | -765.000 | 146.13 |
| 2016-01-28 | 2016-02-16 |
GS160304P00155000
GS160304P00157500
|
7 | 157.50 | 155.00 | 1.10 | -682.500 | 156.84 |
| 2016-02-16 | 2016-03-04 |
GS160324P00149000
GS160324P00150000
|
18 | 150.00 | 149.00 | 0.450 | 522.000 | 153 |
| 2016-03-04 | 2016-03-21 |
GS160408P00152500
GS160408P00155000
|
6 | 155.00 | 152.50 | 0.835 | 0.000 | 150.28 |
| 2016-03-21 | 2016-04-07 |
GS160422P00152500
GS160422P00155000
|
6 | 155.00 | 152.50 | 0.905 | -417.000 | 166.75 |
| 2016-04-07 | 2016-04-25 |
GS160513P00149000
GS160513P00150000
|
16 | 150.00 | 149.00 | 0.400 | 576.000 | 155.34 |
| 2016-04-25 | 2016-05-12 |
GS160527P00162500
GS160527P00165000
|
7 | 165.00 | 162.50 | 1.175 | -472.500 | 159.53 |
| 2016-05-12 | 2016-05-31 |
GS160617P00150000
GS160617P00155000
|
2 | 155.00 | 150.00 | 1.560 | 149.000 | 145.64 |
| 2016-05-31 | 2016-06-17 |
GS160708P00155000
GS160708P00157500
|
6 | 157.50 | 155.00 | 0.905 | -522.000 | 150.38 |
| 2016-06-17 | 2016-07-05 |
GS160722P00145000
GS160722P00146000
|
16 | 146.00 | 145.00 | 0.40 | -200.000 | 160.41 |
| 2016-07-06 | 2016-07-25 |
GS160812P00145000
GS160812P00146000
|
16 | 146.00 | 145.00 | 0.400 | 592.000 | 163.25 |
| 2016-07-25 | 2016-08-11 |
GS160826P00157500
GS160826P00160000
|
6 | 160.00 | 157.50 | 0.895 | 267.000 | 165.97 |
| 2016-08-15 | 2016-09-01 |
GS160916P00160000
GS160916P00165000
|
3 | 165.00 | 160.00 | 1.735 | 283.500 | 166 |
| 2016-09-01 | 2016-09-19 |
GS161007P00165000
GS161007P00167500
|
6 | 167.50 | 165.00 | 0.88 | -120.00 | 169.83 |
| 2016-09-19 | 2016-10-06 |
GS161021P00162500
GS161021P00165000
|
6 | 165.00 | 162.50 | 0.89 | 75.000 | 174.67 |
| 2016-10-06 | 2016-10-24 |
GS161111P00165000
GS161111P00167500
|
7 | 167.50 | 165.00 | 1.225 | 647.500 | 203.94 |
| 2016-10-24 | 2016-11-10 |
GS161125P00172500
GS161125P00175000
|
6 | 175.00 | 172.50 | 0.965 | 549.000 | 211.38 |
| 2016-11-10 | 2016-11-28 |
GS161216P00195000
GS161216P00200000
|
3 | 200.00 | 195.00 | 1.875 | 400.500 | 238.9 |
| 2016-11-28 | 2016-12-15 |
GS161230P00207500
GS161230P00210000
|
6 | 210.00 | 207.50 | 0.975 | 573.000 | 239.45 |
| 2016-12-15 | 2017-01-03 |
GS170120P00235000
GS170120P00240000
|
3 | 240.00 | 235.00 | 1.900 | -3.000 | 232.2 |
| 2017-01-03 | 2017-01-20 |
GS170210P00240000
GS170210P00242500
|
7 | 242.50 | 240.00 | 1.225 | -577.500 | 242.72 |
| 2017-01-20 | 2017-02-06 |
GS170224P00230000
GS170224P00232500
|
7 | 232.50 | 230.00 | 1.100 | 434.000 | 247.35 |
| 2017-02-07 | 2017-02-24 |
GS170317P00235000
GS170317P00240000
|
3 | 240.00 | 235.00 | 2.25 | 345.00 | 243.94 |
| 2017-02-24 | 2017-03-13 |
GS170331P00245000
GS170331P00247500
|
7 | 247.50 | 245.00 | 1.225 | 227.500 | 229.72 |
| 2017-03-14 | 2017-03-31 |
GS170421P00240000
GS170421P00245000
|
3 | 245.00 | 240.00 | 1.815 | -730.500 | 216.86 |
| 2017-03-31 | 2017-04-17 |
GS170505P00227500
GS170505P00230000
|
7 | 230.00 | 227.50 | 1.150 | -157.500 | 226.87 |
| 2017-04-17 | 2017-05-04 |
GS170519P00220000
GS170519P00225000
|
3 | 225.00 | 220.00 | 1.850 | 136.500 | 215.39 |
| 2017-05-04 | 2017-05-22 |
GS170609P00222500
GS170609P00225000
|
6 | 225.00 | 222.50 | 1.025 | -585.000 | 222.44 |
| 2017-05-22 | 2017-06-08 |
GS170623P00212500
GS170623P00215000
|
6 | 215.00 | 212.50 | 1.025 | 219.000 | 217.19 |
| 2017-06-08 | 2017-06-26 |
GS170714P00215000
GS170714P00217500
|
6 | 217.50 | 215.00 | 0.90 | 72.000 | 228.6 |
| 2017-06-26 | 2017-07-13 |
GS170728P00217500
GS170728P00220000
|
6 | 220.00 | 217.50 | 1.050 | 423.000 | 223.61 |
| 2017-07-13 | 2017-07-31 |
GS170818P00225000
GS170818P00230000
|
3 | 230.00 | 225.00 | 1.975 | -297.000 | 222.15 |
| 2017-07-31 | 2017-08-17 |
GS170901P00222500
GS170901P00225000
|
6 | 225.00 | 222.50 | 1.025 | -285.000 | 225.88 |
| 2017-08-17 | 2017-09-05 |
GS170922P00217500
GS170922P00220000
|
6 | 220.00 | 217.50 | 1.025 | -120.000 | 231.03 |
| 2017-09-05 | 2017-09-22 |
GS171013P00215000
GS171013P00217500
|
6 | 217.50 | 215.00 | 1.050 | 564.000 | 238.53 |
| 2017-09-22 | 2017-10-09 |
GS171027P00227500
GS171027P00230000
|
6 | 230.00 | 227.50 | 0.975 | 402.000 | 241.71 |
| 2017-10-09 | 2017-10-26 |
GS171110P00240000
GS171110P00242500
|
6 | 242.50 | 240.00 | 1.050 | -51.000 | 240.15 |
| 2017-10-26 | 2017-11-13 |
GS171201P00237500
GS171201P00240000
|
6 | 240.00 | 237.50 | 1.050 | -42.000 | 248.95 |
| 2017-11-13 | 2017-11-30 |
GS171215P00235000
GS171215P00240000
|
3 | 240.00 | 235.00 | 2.025 | 378.000 | 257.17 |
| 2017-11-30 | 2017-12-18 |
GS180105P00245000
GS180105P00247500
|
6 | 247.50 | 245.00 | 0.925 | 429.000 | 255.52 |
| 2017-12-18 | 2018-01-04 |
GS180119P00257500
GS180119P00260000
|
7 | 260.00 | 257.50 | 1.125 | -192.500 | 256.12 |
| 2018-01-04 | 2018-01-22 |
GS180209P00255000
GS180209P00257500
|
7 | 257.50 | 255.00 | 1.175 | 262.500 | 249.3 |
| 2018-01-22 | 2018-02-08 |
GS180223P00257500
GS180223P00260000
|
7 | 260.00 | 257.50 | 1.075 | -532.000 | 266.77 |
| 2018-02-08 | 2018-02-26 |
GS180316P00240000
GS180316P00245000
|
3 | 245.00 | 240.00 | 2.075 | 574.500 | 267.6 |
| 2018-02-27 | 2018-03-16 |
GS180406P00265000
GS180406P00267500
|
6 | 267.50 | 265.00 | 1.025 | -30.000 | 249.97 |
| 2018-03-16 | 2018-04-02 |
GS180420P00260000
GS180420P00265000
|
3 | 265.00 | 260.00 | 1.75 | -625.500 | 251.96 |
| 2018-04-02 | 2018-04-19 |
GS180504P00245000
GS180504P00247500
|
7 | 247.50 | 245.00 | 1.100 | 374.500 | 234.94 |
| 2018-04-19 | 2018-05-07 |
GS180525P00252500
GS180525P00255000
|
7 | 255.00 | 252.50 | 1.125 | -857.500 | 235.01 |
| 2018-05-07 | 2018-05-24 |
GS180608P00235000
GS180608P00237500
|
7 | 237.50 | 235.00 | 1.125 | -87.500 | 233.39 |
| 2018-05-24 | 2018-06-11 |
GS180629P00232500
GS180629P00235000
|
6 | 235.00 | 232.50 | 1.050 | 27.000 | 220.57 |
| 2018-06-11 | 2018-06-28 |
GS180713P00230000
GS180713P00232500
|
6 | 232.50 | 230.00 | 0.955 | -582.000 | 226.41 |
| 2018-06-28 | 2018-07-16 |
GS180803P00220000
GS180803P00222500
|
7 | 222.50 | 220.00 | 1.15 | 511.000 | 234.09 |
| 2018-07-16 | 2018-08-02 |
GS180817P00225000
GS180817P00230000
|
3 | 230.00 | 225.00 | 1.835 | 261.000 | 233.38 |
| 2018-08-02 | 2018-08-20 |
GS180907P00230000
GS180907P00232500
|
6 | 232.50 | 230.00 | 1.00 | 207.000 | 233.91 |
| 2018-08-20 | 2018-09-06 |
GS180921P00232500
GS180921P00235000
|
6 | 235.00 | 232.50 | 1.025 | -42.000 | 235.34 |
| 2018-09-06 | 2018-09-24 |
GS181012P00232500
GS181012P00235000
|
7 | 235.00 | 232.50 | 1.075 | -122.500 | 213.87 |
| 2018-09-24 | 2018-10-11 |
GS181026P00230000
GS181026P00232500
|
6 | 232.50 | 230.00 | 1.025 | -696.000 | 212.36 |
| 2018-10-11 | 2018-10-29 |
GS181116P00205000
GS181116P00210000
|
3 | 210.00 | 205.00 | 1.800 | 109.500 | 202.12 |
| 2018-10-29 | 2018-11-15 |
GS181130P00212500
GS181130P00215000
|
7 | 215.00 | 212.50 | 1.125 | -612.500 | 190.69 |
| 2018-11-15 | 2018-12-03 |
GS181221P00200000
GS181221P00205000
|
3 | 205.00 | 200.00 | 2.225 | -615.000 | 160.05 |
| 2018-12-03 | 2018-12-20 |
GS190104P00187500
GS190104P00190000
|
6 | 190.00 | 187.50 | 0.925 | -1290.000 | 175.05 |
| 2018-12-20 | 2019-01-07 |
GS190125P00167500
GS190125P00170000
|
7 | 170.00 | 167.50 | 1.200 | 364.000 | 200.74 |
| 2019-01-07 | 2019-01-24 |
GS190208P00172500
GS190208P00175000
|
6 | 175.00 | 172.50 | 1.000 | 549.000 | 191.67 |
| 2019-01-24 | 2019-02-11 |
GS190301P00195000
GS190301P00197500
|
7 | 197.50 | 195.00 | 1.125 | -472.500 | 198.2 |
| 2019-02-11 | 2019-02-28 |
GS190315P00185000
GS190315P00190000
|
3 | 190.00 | 185.00 | 1.825 | 327.000 | 198.26 |
| 2019-03-01 | 2019-03-18 |
GS190405P00195000
GS190405P00197500
|
6 | 197.50 | 195.00 | 1.05 | 300.000 | 202.38 |
| 2019-03-19 | 2019-04-05 |
GS190426P00197500
GS190426P00200000
|
7 | 200.00 | 197.50 | 1.075 | 98.000 | 203.08 |
| 2019-04-05 | 2019-04-22 |
GS190510P00200000
GS190510P00202500
|
6 | 202.50 | 200.00 | 1.050 | 138.000 | 202.05 |
| 2019-04-22 | 2019-05-09 |
GS190524P00202500
GS190524P00205000
|
6 | 205.00 | 202.50 | 1.025 | -150.000 | 193 |
| 2019-05-09 | 2019-05-28 |
GS190614P00200000
GS190614P00202500
|
7 | 202.50 | 200.00 | 1.125 | -805.000 | 191.66 |
| 2019-05-28 | 2019-06-14 |
GS190705P00187500
GS190705P00190000
|
7 | 190.00 | 187.50 | 1.125 | 178.500 | 207.9 |
| 2019-06-14 | 2019-07-01 |
GS190719P00185000
GS190719P00190000
|
3 | 190.00 | 185.00 | 1.725 | 445.500 | 213.52 |
| 2019-07-01 | 2019-07-18 |
GS190802P00205000
GS190802P00207500
|
7 | 207.50 | 205.00 | 1.100 | 479.500 | 209.37 |
| 2019-07-18 | 2019-08-05 |
GS190823P00212500
GS190823P00215000
|
6 | 215.00 | 212.50 | 0.975 | -630.000 | 196.2 |
| 2019-08-05 | 2019-08-22 |
GS190906P00200000
GS190906P00202500
|
7 | 202.50 | 200.00 | 1.125 | 17.500 | 207.21 |
| 2019-08-22 | 2019-09-09 |
GS190927P00200000
GS190927P00202500
|
7 | 202.50 | 200.00 | 1.075 | 507.500 | 208.97 |
| 2019-09-09 | 2019-09-26 |
GS191011P00210000
GS191011P00212500
|
7 | 212.50 | 210.00 | 1.075 | -227.500 | 204.68 |
| 2019-09-26 | 2019-10-14 |
GS191101P00205000
GS191101P00207500
|
6 | 207.50 | 205.00 | 0.975 | -105.000 | 217.39 |
| 2019-10-14 | 2019-10-31 |
GS191115P00200000
GS191115P00205000
|
3 | 205.00 | 200.00 | 1.800 | 385.500 | 220.25 |
| 2019-10-31 | 2019-11-18 |
GS191206P00210000
GS191206P00212500
|
7 | 212.50 | 210.00 | 1.075 | 420.000 | 224.61 |
| 2019-11-18 | 2019-12-05 |
GS191220P00217500
GS191220P00220000
|
7 | 220.00 | 217.50 | 1.175 | -70.000 | 228.93 |
| 2019-12-05 | 2019-12-23 |
GS200110P00215000
GS200110P00217500
|
6 | 217.50 | 215.00 | 1.000 | 507.000 | 242.11 |
| 2019-12-23 | 2020-01-09 |
GS200124P00225000
GS200124P00227500
|
6 | 227.50 | 225.00 | 0.950 | 450.000 | 241.92 |
| 2020-01-10 | 2020-01-27 |
GS200214P00240000
GS200214P00242500
|
7 | 242.50 | 240.00 | 1.225 | -52.500 | 237.08 |
| 2020-01-27 | 2020-02-13 |
GS200228P00235000
GS200228P00237500
|
7 | 237.50 | 235.00 | 1.100 | 35.000 | 200.77 |
| 2020-02-13 | 2020-03-02 |
GS200320P00230000
GS200320P00235000
|
2 | 235.00 | 230.00 | 1.65 | -600.000 | 138.41 |
| 2020-03-02 | 2020-03-19 |
GS200403P00207500
GS200403P00210000
|
6 | 210.00 | 207.50 | 1.05 | -795.000 | 146.93 |
| 2020-03-24 | 2020-04-13 |
GS200501P00152500
GS200501P00155000
|
6 | 155.00 | 152.50 | 0.95 | 354.00 | 177.1 |
| 2020-04-13 | 2020-04-30 |
GS200515P00175000
GS200515P00180000
|
3 | 180.00 | 175.00 | 1.975 | 120.000 | 171.87 |
| 2020-04-30 | 2020-05-18 |
GS200605P00182500
GS200605P00185000
|
7 | 185.00 | 182.50 | 1.20 | -175.00 | 217.92 |
| 2020-05-18 | 2020-06-04 |
GS200619P00180000
GS200619P00182500
|
7 | 182.50 | 180.00 | 1.125 | 738.500 | 201.63 |
| 2020-06-04 | 2020-06-22 |
GS200710P00212500
GS200710P00215000
|
6 | 215.00 | 212.50 | 0.875 | -540.000 | 205.56 |
| 2020-06-24 | 2020-07-13 |
GS200731P00197500
GS200731P00200000
|
6 | 200.00 | 197.50 | 1.050 | 165.000 | 197.96 |
| 2020-07-14 | 2020-07-31 |
GS200821P00210000
GS200821P00215000
|
3 | 215.00 | 210.00 | 2.150 | -720.000 | 202.43 |
| 2020-07-31 | 2020-08-17 |
GS200904P00195000
GS200904P00197500
|
7 | 197.50 | 195.00 | 1.125 | 38.500 | 210.94 |
| 2020-08-17 | 2020-09-03 |
GS200918P00195000
GS200918P00200000
|
3 | 200.00 | 195.00 | 1.975 | 261.000 | 194.86 |
| 2020-09-03 | 2020-09-21 |
GS201009P00205000
GS201009P00207500
|
6 | 207.50 | 205.00 | 1.050 | -930.000 | 207.54 |
| 2020-09-21 | 2020-10-08 |
GS201023P00192500
GS201023P00195000
|
7 | 195.00 | 192.50 | 1.200 | 500.500 | 205.04 |
| 2020-10-08 | 2020-10-26 |
GS201113P00205000
GS201113P00207500
|
7 | 207.50 | 205.00 | 1.175 | -297.500 | 219.08 |
| 2020-10-26 | 2020-11-12 |
GS201127P00197500
GS201127P00200000
|
6 | 200.00 | 197.50 | 0.975 | 423.000 | 235.4 |
| 2020-11-12 | 2020-11-30 |
GS201218P00210000
GS201218P00215000
|
3 | 215.00 | 210.00 | 2.35 | 553.500 | 242.13 |
| 2020-12-01 | 2020-12-18 |
GS210108P00230000
GS210108P00232500
|
6 | 232.50 | 230.00 | 1.025 | 297.000 | 290.08 |
| 2020-12-18 | 2021-01-04 |
GS210122P00240000
GS210122P00242500
|
6 | 242.50 | 240.00 | 1.05 | 399.000 | 289.39 |
| 2021-01-04 | 2021-01-21 |
GS210205P00262500
GS210205P00265000
|
7 | 265.00 | 262.50 | 1.125 | 675.500 | 293.5 |
| 2021-01-21 | 2021-02-08 |
GS210226P00287500
GS210226P00290000
|
6 | 290.00 | 287.50 | 0.975 | -3.000 | 319.48 |
| 2021-02-08 | 2021-02-25 |
GS210312P00297500
GS210312P00300000
|
7 | 300.00 | 297.50 | 1.175 | 752.500 | 348.81 |
| 2021-02-25 | 2021-03-15 |
GS210401P00325000
GS210401P00327500
|
7 | 327.50 | 325.00 | 1.10 | 301.00 | 327.64 |
| 2021-03-15 | 2021-04-01 |
GS210416P00340000
GS210416P00345000
|
3 | 345.00 | 340.00 | 2.325 | -367.500 | 342.31 |
| 2021-04-01 | 2021-04-19 |
GS210507P00325000
GS210507P00327500
|
7 | 327.50 | 325.00 | 1.20 | 556.500 | 370.89 |
| 2021-04-19 | 2021-05-06 |
GS210521P00340000
GS210521P00342500
|
7 | 342.50 | 340.00 | 1.200 | 675.500 | 366.26 |
| 2021-05-06 | 2021-05-24 |
GS210611P00362500
GS210611P00365000
|
7 | 365.00 | 362.50 | 1.10 | 122.500 | 378.05 |
| 2021-05-24 | 2021-06-10 |
GS210625P00365000
GS210625P00367500
|
7 | 367.50 | 365.00 | 1.125 | 227.500 | 368.77 |
| 2021-06-10 | 2021-06-28 |
GS210716P00370000
GS210716P00375000
|
3 | 375.00 | 370.00 | 2.45 | -127.500 | 364.8 |
| 2021-06-28 | 2021-07-15 |
GS210730P00365000
GS210730P00367500
|
5 | 367.50 | 365.00 | 0.800 | -12.500 | 374.88 |
| 2021-07-15 | 2021-08-02 |
GS210820P00365000
GS210820P00370000
|
3 | 370.00 | 365.00 | 1.925 | 172.500 | 395.87 |
| 2021-08-02 | 2021-08-19 |
GS210903P00370000
GS210903P00375000
|
3 | 375.00 | 370.00 | 2.025 | 363.000 | 411.31 |
| 2021-08-19 | 2021-09-07 |
GS210924P00390000
GS210924P00395000
|
3 | 395.00 | 390.00 | 2.30 | 439.500 | 390.85 |
| 2021-09-07 | 2021-09-24 |
GS211015P00405000
GS211015P00410000
|
3 | 410.00 | 405.00 | 2.10 | -525.00 | 406.07 |
| 2021-09-24 | 2021-10-11 |
GS211029P00385000
GS211029P00390000
|
3 | 390.00 | 385.00 | 1.800 | -187.500 | 413.35 |
| 2021-10-11 | 2021-10-28 |
GS211112P00380000
GS211112P00385000
|
3 | 385.00 | 380.00 | 2.175 | 559.500 | 404.91 |
| 2021-10-29 | 2021-11-15 |
GS211203P00405000
GS211203P00410000
|
3 | 410.00 | 405.00 | 1.975 | -307.500 | 382.73 |
| 2021-11-15 | 2021-12-02 |
GS211217P00400000
GS211217P00405000
|
3 | 405.00 | 400.00 | 2.425 | -495.000 | 381.8 |
| 2021-12-02 | 2021-12-20 |
GS220107P00380000
GS220107P00385000
|
3 | 385.00 | 380.00 | 1.75 | -450.00 | 397.51 |
| 2021-12-20 | 2022-01-06 |
GS220121P00365000
GS220121P00370000
|
3 | 370.00 | 365.00 | 2.075 | 459.000 | 343.91 |
| 2022-01-07 | 2022-01-24 |
GS220211P00390000
GS220211P00395000
|
3 | 395.00 | 390.00 | 1.70 | -922.500 | 363.06 |
| 2022-01-24 | 2022-02-10 |
GS220225P00340000
GS220225P00345000
|
3 | 345.00 | 340.00 | 2.425 | 577.500 | 350.12 |
| 2022-02-10 | 2022-02-28 |
GS220318P00365000
GS220318P00370000
|
3 | 370.00 | 365.00 | 2.10 | -780.000 | 345.38 |
| 2022-02-28 | 2022-03-17 |
GS220401P00335000
GS220401P00340000
|
3 | 340.00 | 335.00 | 2.20 | 165.00 | 330.22 |
| 2022-03-17 | 2022-04-04 |
GS220422P00340000
GS220422P00345000
|
3 | 345.00 | 340.00 | 2.300 | -382.500 | 319.77 |
| 2022-04-04 | 2022-04-21 |
GS220506P00320000
GS220506P00325000
|
3 | 325.00 | 320.00 | 1.75 | 150.000 | 312.96 |
| 2022-04-21 | 2022-05-09 |
GS220527P00330000
GS220527P00335000
|
3 | 335.00 | 330.00 | 2.15 | -570.000 | 328.58 |
| 2022-05-09 | 2022-05-26 |
GS220610P00305000
GS220610P00310000
|
3 | 310.00 | 305.00 | 2.200 | 328.500 | 287.02 |
| 2022-05-27 | 2022-06-13 |
GS220701P00325000
GS220701P00330000
|
3 | 330.00 | 325.00 | 2.275 | -787.500 | 299.23 |
| 2022-06-13 | 2022-06-30 |
GS220715P00280000
GS220715P00285000
|
3 | 285.00 | 280.00 | 2.125 | 339.000 | 293.87 |
| 2022-06-30 | 2022-07-18 |
GS220805P00290000
GS220805P00295000
|
3 | 295.00 | 290.00 | 1.975 | 135.000 | 334.67 |
| 2022-07-18 | 2022-08-04 |
GS220819P00300000
GS220819P00302500
|
7 | 302.50 | 300.00 | 1.100 | 679.000 | 349.27 |
| 2022-08-04 | 2022-08-22 |
GS220909P00325000
GS220909P00330000
|
3 | 330.00 | 325.00 | 1.950 | 247.500 | 340.1 |
| 2022-08-22 | 2022-09-08 |
GS220923P00335000
GS220923P00340000
|
3 | 340.00 | 335.00 | 2.000 | -142.500 | 301.97 |
| 2022-09-08 | 2022-09-26 |
GS221014P00330000
GS221014P00335000
|
3 | 335.00 | 330.00 | 2.025 | -712.500 | 299.99 |
| 2022-09-26 | 2022-10-13 |
GS221028P00290000
GS221028P00295000
|
3 | 295.00 | 290.00 | 2.075 | 225.000 | 341.82 |
| 2022-10-13 | 2022-10-31 |
GS221118P00305000
GS221118P00310000
|
3 | 310.00 | 305.00 | 2.300 | 603.000 | 379.2 |
| 2022-10-31 | 2022-11-17 |
GS221202P00340000
GS221202P00345000
|
3 | 345.00 | 340.00 | 2.175 | 580.500 | 380.58 |
| 2022-11-17 | 2022-12-05 |
GS221223P00375000
GS221223P00380000
|
3 | 380.00 | 375.00 | 2.050 | -255.000 | 345.51 |
| 2022-12-05 | 2022-12-22 |
GS230106P00365000
GS230106P00370000
|
3 | 370.00 | 365.00 | 1.875 | -892.500 | 348.08 |
| 2022-12-22 | 2023-01-09 |
GS230127P00340000
GS230127P00345000
|
3 | 345.00 | 340.00 | 2.125 | 187.500 | 353.7 |
| 2023-01-09 | 2023-01-26 |
GS230210P00350000
GS230210P00355000
|
3 | 355.00 | 350.00 | 2.325 | 120.000 | 371.28 |
| 2023-01-26 | 2023-02-13 |
GS230303P00350000
GS230303P00355000
|
3 | 355.00 | 350.00 | 2.175 | 423.000 | 357.09 |
| 2023-02-13 | 2023-03-02 |
GS230317P00370000
GS230317P00375000
|
3 | 375.00 | 370.00 | 2.250 | -727.500 | 303.54 |
| 2023-03-02 | 2023-03-20 |
GS230406P00345000
GS230406P00350000
|
3 | 350.00 | 345.00 | 2.00 | -885.000 | 322.4 |
| 2023-03-20 | 2023-04-06 |
GS230421P00310000
GS230421P00312500
|
7 | 312.50 | 310.00 | 1.100 | 350.000 | 341.66 |
| 2023-04-06 | 2023-04-24 |
GS230512P00320000
GS230512P00325000
|
3 | 325.00 | 320.00 | 2.175 | 520.500 | 319.5 |
| 2023-04-24 | 2023-05-11 |
GS230526P00340000
GS230526P00345000
|
3 | 345.00 | 340.00 | 1.975 | -870.000 | 332.01 |
| 2023-05-11 | 2023-05-30 |
GS230616P00315000
GS230616P00320000
|
3 | 320.00 | 315.00 | 2.00 | 283.500 | 338.31 |
| 2023-05-30 | 2023-06-16 |
GS230707P00325000
GS230707P00330000
|
3 | 330.00 | 325.00 | 2.05 | 334.500 | 315.17 |
| 2023-06-16 | 2023-07-03 |
GS230721P00335000
GS230721P00340000
|
3 | 340.00 | 335.00 | 2.05 | -480.00 | 351.96 |
| 2023-07-03 | 2023-07-20 |
GS230804P00320000
GS230804P00325000
|
3 | 325.00 | 320.00 | 1.90 | 523.500 | 353.22 |
| 2023-07-20 | 2023-08-07 |
GS230825P00345000
GS230825P00350000
|
3 | 350.00 | 345.00 | 1.875 | 186.000 | 320.15 |
| 2023-08-07 | 2023-08-24 |
GS230908P00350000
GS230908P00355000
|
3 | 355.00 | 350.00 | 2.175 | -862.500 | 325.52 |
| 2023-08-24 | 2023-09-11 |
GS230929P00315000
GS230929P00320000
|
3 | 320.00 | 315.00 | 2.15 | 262.500 | 323.57 |
| 2023-09-11 | 2023-09-28 |
GS231013P00320000
GS231013P00325000
|
3 | 325.00 | 320.00 | 2.000 | 45.000 | 309.3 |
| 2023-09-28 | 2023-10-16 |
GS231103P00320000
GS231103P00325000
|
3 | 325.00 | 320.00 | 2.150 | -262.500 | 327.62 |
| 2023-10-16 | 2023-11-02 |
GS231117P00310000
GS231117P00315000
|
3 | 315.00 | 310.00 | 2.075 | 7.500 | 339.19 |
| 2023-11-02 | 2023-11-20 |
GS231208P00310000
GS231208P00315000
|
3 | 315.00 | 310.00 | 2.25 | 622.500 | 350.83 |
| 2023-11-20 | 2023-12-07 |
GS231222P00335000
GS231222P00340000
|
3 | 340.00 | 335.00 | 2.325 | 307.500 | 380.65 |
| 2023-12-07 | 2023-12-26 |
GS240112P00340000
GS240112P00345000
|
3 | 345.00 | 340.00 | 2.125 | 619.500 | 377.75 |
| 2023-12-26 | 2024-01-12 |
GS240202P00375000
GS240202P00380000
|
3 | 380.00 | 375.00 | 2.025 | -142.500 | 387.86 |
| 2024-01-12 | 2024-01-29 |
GS240216P00375000
GS240216P00380000
|
3 | 380.00 | 375.00 | 2.375 | 127.500 | 384.44 |
| 2024-01-29 | 2024-02-15 |
GS240301P00375000
GS240301P00380000
|
3 | 380.00 | 375.00 | 2.25 | 172.500 | 388.1 |
| 2024-02-15 | 2024-03-04 |
GS240322P00380000
GS240322P00385000
|
3 | 385.00 | 380.00 | 2.275 | 232.500 | 406.82 |
| 2024-03-04 | 2024-03-21 |
GS240405P00385000
GS240405P00390000
|
3 | 390.00 | 385.00 | 2.100 | 541.500 | 408.07 |
| 2024-03-22 | 2024-04-08 |
GS240426P00400000
GS240426P00405000
|
3 | 405.00 | 400.00 | 2.05 | 97.500 | 427.57 |
| 2024-04-08 | 2024-04-25 |
GS240510P00405000
GS240510P00410000
|
3 | 410.00 | 405.00 | 1.85 | -126.00 | 454.73 |
| 2024-04-29 | 2024-05-16 |
GS240531P00425000
GS240531P00430000
|
3 | 430.00 | 425.00 | 2.275 | 663.000 | 456.52 |
| 2024-05-16 | 2024-06-03 |
GS240621P00460000
GS240621P00465000
|
3 | 465.00 | 460.00 | 2.375 | -210.000 | 450.18 |
| 2024-06-03 | 2024-06-20 |
GS240705P00450000
GS240705P00455000
|
3 | 455.00 | 450.00 | 2.100 | 75.000 | 464.75 |
| 2024-06-20 | 2024-07-08 |
GS240726P00455000
GS240726P00460000
|
3 | 460.00 | 455.00 | 2.100 | -157.500 | 499.03 |
| 2024-07-08 | 2024-07-25 |
GS240809P00460000
GS240809P00465000
|
3 | 465.00 | 460.00 | 2.225 | 442.500 | 490.26 |
| 2024-07-29 | 2024-08-15 |
GS240830P00490000
GS240830P00495000
|
3 | 495.00 | 490.00 | 2.425 | 165.000 | 510.25 |
| 2024-08-15 | 2024-09-03 |
GS240920P00495000
GS240920P00500000
|
3 | 500.00 | 495.00 | 2.275 | -255.000 | 498.43 |
| 2024-09-03 | 2024-09-20 |
GS241011P00485000
GS241011P00490000
|
3 | 490.00 | 485.00 | 1.875 | 105.000 | 516.3 |
| 2024-09-20 | 2024-10-07 |
GS241025P00495000
GS241025P00500000
|
3 | 500.00 | 495.00 | 2.225 | -97.500 | 512.6 |
| 2024-10-07 | 2024-10-24 |
GS241108P00490000
GS241108P00495000
|
3 | 495.00 | 490.00 | 2.30 | 336.000 | 589.26 |
| 2024-10-24 | 2024-11-11 |
GS241129P00520000
GS241129P00525000
|
3 | 525.00 | 520.00 | 2.20 | 645.000 | 608.57 |
| 2024-11-18 | 2024-12-05 |
GS241220P00587500
GS241220P00590000
|
7 | 590.00 | 587.50 | 1.225 | 227.500 | 566.1 |
| 2024-12-05 | 2024-12-23 |
GS250110P00595000
GS250110P00600000
|
3 | 600.00 | 595.00 | 2.350 | -630.000 | 560 |
| 2024-12-23 | 2025-01-10 |
GS250124P00565000
GS250124P00570000
|
3 | 570.00 | 565.00 | 2.225 | 52.500 | 636.9 |
| 2025-01-10 | 2025-01-27 |
GS250214P00555000
GS250214P00560000
|
3 | 560.00 | 555.00 | 1.75 | 501.00 | 660.55 |
| 2025-01-27 | 2025-02-13 |
GS250228P00630000
GS250228P00635000
|
3 | 635.00 | 630.00 | 2.35 | 292.500 | 622.29 |
| 2025-02-13 | 2025-03-03 |
GS250321P00645000
GS250321P00650000
|
3 | 650.00 | 645.00 | 2.375 | -465.000 | 565.14 |
| 2025-03-03 | 2025-03-20 |
GS250404P00605000
GS250404P00610000
|
3 | 610.00 | 605.00 | 2.475 | -570.000 | 470.81 |
| 2025-03-20 | 2025-04-07 |
GS250425P00560000
GS250425P00565000
|
3 | 565.00 | 560.00 | 2.300 | -772.500 | 544.86 |
| 2025-04-07 | 2025-04-24 |
GS250509P00465000
GS250509P00470000
|
3 | 470.00 | 465.00 | 2.25 | 621.00 | 567.1 |
| 2025-04-24 | 2025-05-12 |
GS250530P00545000
GS250530P00550000
|
3 | 550.00 | 545.00 | 2.25 | 543.000 | 600.45 |
| 2025-05-12 | 2025-05-29 |
GS250613P00590000
GS250613P00595000
|
3 | 595.00 | 590.00 | 2.375 | 187.500 | 613.54 |
| 2025-05-29 | 2025-06-16 |
GS250703P00600000
GS250703P00605000
|
3 | 605.00 | 600.00 | 2.250 | 390.000 | 723.68 |
| 2025-06-16 | 2025-07-03 |
GS250718P00625000
GS250718P00630000
|
3 | 630.00 | 625.00 | 2.325 | 657.000 | 708.26 |
| 2025-07-03 | 2025-07-21 |
GS250808P00720000
GS250808P00725000
|
3 | 725.00 | 720.00 | 2.125 | -345.000 | 721.27 |
| 2025-07-21 | 2025-08-07 |
GS250822P00705000
GS250822P00710000
|
3 | 710.00 | 705.00 | 2.325 | 202.500 | 0 |