| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-03-12 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | 5.000 | 179.63 |
| 2008-03-12 | 2008-04-08 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.975 | 185.000 | 179.93 |
| 2008-04-09 | 2008-05-06 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 110.000 | 187.14 |
| 2008-06-11 | 2008-07-08 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | 194.000 | 182.84 |
| 2008-07-11 | 2008-08-07 |
GS080816P00140000
GS080816P00145000
|
2 | 145.00 | 140.00 | 1.025 | 191.000 | 163.18 |
| 2008-08-15 | 2008-09-11 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.840 | 21.000 | 129.8 |
| 2008-09-11 | 2008-10-08 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.185 | -743.000 | 114.3 |
| 2008-11-12 | 2008-12-09 |
GS081220P00065000
GS081220P00070000
|
3 | 70.00 | 65.00 | 2.35 | 247.500 | 80.73 |
| 2008-12-10 | 2009-01-06 |
GS090117P00065000
GS090117P00070000
|
3 | 70.00 | 65.00 | 1.900 | 522.000 | 73.05 |
| 2009-01-14 | 2009-02-10 |
GS090221P00070000
GS090221P00075000
|
3 | 75.00 | 70.00 | 2.025 | 487.500 | 84.59 |
| 2009-02-11 | 2009-03-10 |
GS090321P00090000
GS090321P00095000
|
3 | 95.00 | 90.00 | 2.125 | -420.000 | 97.32 |
| 2009-03-11 | 2009-04-07 |
GS090418P00090000
GS090418P00095000
|
3 | 95.00 | 90.00 | 2.30 | 589.500 | 120.6 |
| 2009-04-08 | 2009-05-05 |
GS090516P00110000
GS090516P00115000
|
3 | 115.00 | 110.00 | 2.20 | 621.00 | 134.4 |
| 2009-05-13 | 2009-06-09 |
GS090620P00125000
GS090620P00130000
|
3 | 130.00 | 125.00 | 2.25 | 624.000 | 143.13 |
| 2009-06-10 | 2009-07-07 |
GS090718P00140000
GS090718P00145000
|
3 | 145.00 | 140.00 | 2.00 | -142.500 | 156.84 |
| 2009-07-16 | 2009-08-12 |
GS090822P00140000
GS090822P00145000
|
2 | 145.00 | 140.00 | 1.040 | 195.000 | 163.51 |
| 2010-04-16 | 2010-05-13 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 0.970 | -181.000 | 140.62 |
| 2010-05-13 | 2010-06-09 |
GS100619P00140000
GS100619P00145000
|
3 | 145.00 | 140.00 | 2.175 | -450.000 | 138.18 |
| 2010-06-09 | 2010-07-06 |
GS100717P00130000
GS100717P00135000
|
3 | 135.00 | 130.00 | 1.775 | -219.000 | 146.17 |
| 2010-07-14 | 2010-08-10 |
GS100821P00130000
GS100821P00135000
|
2 | 135.00 | 130.00 | 1.525 | 297.000 | 148.24 |
| 2010-08-11 | 2010-09-07 |
GS100918P00140000
GS100918P00145000
|
2 | 145.00 | 140.00 | 1.410 | -30.000 | 150.98 |
| 2010-09-08 | 2010-10-05 |
GS101016P00140000
GS101016P00145000
|
2 | 145.00 | 140.00 | 1.58 | 180.000 | 150.69 |
| 2010-10-13 | 2010-11-09 |
GS101120P00150000
GS101120P00155000
|
3 | 155.00 | 150.00 | 2.01 | 552.000 | 166.67 |
| 2010-11-10 | 2010-12-07 |
GS101218P00160000
GS101218P00165000
|
3 | 165.00 | 160.00 | 1.69 | -276.000 | 164.04 |
| 2010-12-15 | 2011-01-11 |
GS110122P00160000
GS110122P00165000
|
3 | 165.00 | 160.00 | 1.900 | 285.000 | 166.2 |
| 2011-01-12 | 2011-02-08 |
GS110219P00165000
GS110219P00170000
|
3 | 170.00 | 165.00 | 1.815 | -40.500 | 168.04 |
| 2011-02-09 | 2011-03-08 |
GS110319P00160000
GS110319P00165000
|
3 | 165.00 | 160.00 | 1.885 | -249.000 | 159.96 |
| 2011-03-09 | 2011-04-05 |
GS110416P00155000
GS110416P00160000
|
2 | 160.00 | 155.00 | 1.515 | -73.000 | 155.13 |
| 2011-04-13 | 2011-05-10 |
GS110521P00155000
GS110521P00160000
|
3 | 160.00 | 155.00 | 1.955 | -778.500 | 134.99 |
| 2011-05-11 | 2011-06-07 |
GS110618P00140000
GS110618P00145000
|
2 | 145.00 | 140.00 | 1.405 | -639.000 | 137.23 |
| 2011-06-08 | 2011-07-05 |
GS110716P00125000
GS110716P00130000
|
2 | 130.00 | 125.00 | 1.60 | 227.000 | 130.16 |
| 2011-07-13 | 2011-08-09 |
GS110820P00125000
GS110820P00130000
|
3 | 130.00 | 125.00 | 1.975 | -367.500 | 111.76 |
| 2011-08-10 | 2011-09-06 |
GS110917P00105000
GS110917P00110000
|
3 | 110.00 | 105.00 | 1.900 | -295.500 | 107.49 |
| 2011-09-14 | 2011-10-11 |
GS111022P00100000
GS111022P00105000
|
3 | 105.00 | 100.00 | 2.000 | -439.500 | 102.09 |
| 2011-10-12 | 2011-11-08 |
GS111119P00095000
GS111119P00100000
|
3 | 100.00 | 95.00 | 1.95 | 460.500 | 91.91 |
| 2011-11-09 | 2011-12-06 |
GS111217P00095000
GS111217P00100000
|
3 | 100.00 | 95.00 | 2.025 | 127.500 | 90.1 |
| 2011-12-14 | 2012-01-10 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.60 | 252.000 | 108.74 |
| 2012-01-11 | 2012-02-07 |
GS120218P00095000
GS120218P00100000
|
3 | 100.00 | 95.00 | 2.065 | 609.000 | 115.91 |
| 2012-02-08 | 2012-03-06 |
GS120317P00110000
GS120317P00115000
|
3 | 115.00 | 110.00 | 1.815 | -73.500 | 122.93 |
| 2012-03-14 | 2012-04-10 |
GS120421P00115000
GS120421P00120000
|
3 | 120.00 | 115.00 | 1.935 | -417.000 | 112.44 |
| 2012-04-11 | 2012-05-08 |
GS120519P00110000
GS120519P00115000
|
3 | 115.00 | 110.00 | 1.82 | -544.500 | 95.49 |
| 2012-05-09 | 2012-06-05 |
GS120616P00100000
GS120616P00105000
|
2 | 105.00 | 100.00 | 1.51 | -658.00 | 95.66 |
| 2012-06-13 | 2012-07-10 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.46 | 177.000 | 94.16 |
| 2012-07-11 | 2012-08-07 |
GS120818P00090000
GS120818P00095000
|
3 | 95.00 | 90.00 | 1.87 | 519.000 | 103.6 |
| 2012-08-15 | 2012-09-11 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.680 | 335.000 | 116.72 |
| 2012-09-13 | 2012-10-10 |
GS121020P00115000
GS121020P00120000
|
3 | 120.00 | 115.00 | 1.705 | 34.500 | 123.62 |
| 2012-10-10 | 2012-11-06 |
GS121117P00115000
GS121117P00120000
|
3 | 120.00 | 115.00 | 1.85 | 433.500 | 115.84 |
| 2012-11-15 | 2012-12-12 |
GS121222P00110000
GS121222P00115000
|
3 | 115.00 | 110.00 | 1.825 | 388.500 | 128.44 |
| 2013-01-10 | 2013-02-06 |
GS130216P00130000
GS130216P00135000
|
2 | 135.00 | 130.00 | 1.470 | 288.000 | 154.99 |
| 2013-02-06 | 2013-03-05 |
GS130316P00145000
GS130316P00150000
|
3 | 150.00 | 145.00 | 1.79 | 261.00 | 154.84 |
| 2013-03-13 | 2013-04-09 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.615 | -227.000 | 138.72 |
| 2013-04-10 | 2013-05-07 |
GS130518P00140000
GS130518P00145000
|
2 | 145.00 | 140.00 | 1.270 | 146.000 | 158.18 |
| 2013-05-15 | 2013-06-11 |
GS130622P00150000
GS130622P00155000
|
3 | 155.00 | 150.00 | 1.895 | 459.000 | 154.25 |
| 2013-06-12 | 2013-07-09 |
GS130720P00155000
GS130720P00160000
|
3 | 160.00 | 155.00 | 1.775 | -246.000 | 164.36 |
| 2013-07-10 | 2013-08-06 |
GS130817P00150000
GS130817P00155000
|
3 | 155.00 | 150.00 | 1.845 | 508.500 | 160.66 |
| 2013-08-14 | 2013-09-10 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.405 | 165.000 | 169.75 |
| 2013-09-11 | 2013-10-08 |
GS131019P00160000
GS131019P00165000
|
3 | 165.00 | 160.00 | 1.915 | -730.500 | 158.69 |
| 2013-10-09 | 2013-11-05 |
GS131116P00150000
GS131116P00155000
|
3 | 155.00 | 150.00 | 2.125 | 579.000 | 164.4 |
| 2013-11-13 | 2013-12-10 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.44 | 260.00 | 175.16 |
| 2013-12-11 | 2014-01-07 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.525 | 285.000 | 176.28 |
| 2014-01-16 | 2014-02-12 |
GS140222P00170000
GS140222P00175000
|
3 | 175.00 | 170.00 | 1.70 | -915.00 | 164.5 |
| 2014-02-12 | 2014-03-11 |
GS140322P00155000
GS140322P00160000
|
2 | 160.00 | 155.00 | 1.375 | 243.000 | 166.95 |
| 2014-03-12 | 2014-04-08 |
GS140419P00165000
GS140419P00170000
|
3 | 170.00 | 165.00 | 1.950 | -810.000 | 157.44 |
| 2014-04-09 | 2014-05-06 |
GS140517P00150000
GS140517P00155000
|
2 | 155.00 | 150.00 | 1.415 | -31.000 | 156.43 |
| 2014-05-06 | 2014-06-02 |
GS140613P00150000
GS140613P00152500
|
6 | 152.50 | 150.00 | 0.870 | 468.000 | 165.89 |
| 2014-06-03 | 2014-06-30 |
GS140711P00157500
GS140711P00160000
|
5 | 160.00 | 157.50 | 0.80 | 380.000 | 164.8 |
| 2014-06-30 | 2014-07-28 |
GS140801P00165000
GS140801P00167500
|
6 | 167.50 | 165.00 | 1.030 | 591.000 | 170.25 |
| 2014-07-28 | 2014-08-25 |
GS140829P00172500
GS140829P00175000
|
6 | 175.00 | 172.50 | 0.920 | 375.000 | 179.11 |
| 2014-08-25 | 2014-09-22 |
GS140926P00175000
GS140926P00177500
|
6 | 177.50 | 175.00 | 0.985 | 576.000 | 185.12 |
| 2014-09-22 | 2014-10-20 |
GS141024P00182500
GS141024P00185000
|
6 | 185.00 | 182.50 | 0.93 | -747.000 | 183.35 |
| 2014-10-20 | 2014-11-17 |
GS141122P00175000
GS141122P00177500
|
6 | 177.50 | 175.00 | 0.975 | 570.000 | 189.59 |
| 2014-11-17 | 2014-12-15 |
GS141220P00185000
GS141220P00190000
|
3 | 190.00 | 185.00 | 1.875 | -312.000 | 193.28 |
| 2014-12-15 | 2015-01-12 |
GS150117P00180000
GS150117P00185000
|
3 | 185.00 | 180.00 | 1.825 | 54.000 | 177.23 |
| 2015-01-12 | 2015-02-09 |
GS150213P00182500
GS150213P00185000
|
6 | 185.00 | 182.50 | 1.025 | -426.000 | 189 |
| 2015-02-09 | 2015-03-09 |
GS150313P00180000
GS150313P00182500
|
7 | 182.50 | 180.00 | 1.100 | 651.000 | 189.34 |
| 2015-03-09 | 2015-04-06 |
GS150410P00185000
GS150410P00187500
|
6 | 187.50 | 185.00 | 0.945 | 462.000 | 195.64 |
| 2015-04-06 | 2015-05-04 |
GS150508P00187500
GS150508P00190000
|
6 | 190.00 | 187.50 | 0.875 | 522.000 | 200.5 |
| 2015-05-04 | 2015-06-01 |
GS150605P00195000
GS150605P00197500
|
6 | 197.50 | 195.00 | 0.875 | 519.000 | 210.45 |
| 2015-06-02 | 2015-06-29 |
GS150710P00202500
GS150710P00205000
|
6 | 205.00 | 202.50 | 0.835 | 132.000 | 207.19 |
| 2015-06-29 | 2015-07-27 |
GS150731P00205000
GS150731P00207500
|
7 | 207.50 | 205.00 | 1.10 | -245.00 | 205.07 |
| 2015-07-27 | 2015-08-24 |
GS150828P00202500
GS150828P00205000
|
6 | 205.00 | 202.50 | 1.025 | -660.000 | 187.75 |
| 2015-08-24 | 2015-09-21 |
GS150925P00177500
GS150925P00180000
|
6 | 180.00 | 177.50 | 0.925 | 327.000 | 179.83 |
| 2015-09-21 | 2015-10-19 |
GS151023P00180000
GS151023P00182500
|
7 | 182.50 | 180.00 | 1.100 | 532.000 | 185.5 |
| 2015-10-19 | 2015-11-16 |
GS151120P00182500
GS151120P00185000
|
6 | 185.00 | 182.50 | 0.915 | 471.000 | 191.47 |
| 2015-11-16 | 2015-12-14 |
GS151224P00190000
GS151224P00192500
|
7 | 192.50 | 190.00 | 1.20 | -630.000 | 182.47 |
| 2015-12-14 | 2016-01-11 |
GS160115P00170000
GS160115P00175000
|
3 | 175.00 | 170.00 | 1.875 | -675.000 | 155.61 |
| 2016-01-11 | 2016-02-08 |
GS160212P00162500
GS160212P00165000
|
6 | 165.00 | 162.50 | 1.025 | -750.000 | 146.13 |
| 2016-02-09 | 2016-03-07 |
GS160318P00140000
GS160318P00145000
|
3 | 145.00 | 140.00 | 1.725 | 433.500 | 157.6 |
| 2016-03-07 | 2016-04-04 |
GS160408P00152500
GS160408P00155000
|
6 | 155.00 | 152.50 | 0.975 | 360.000 | 150.28 |
| 2016-04-04 | 2016-05-02 |
GS160506P00155000
GS160506P00157500
|
6 | 157.50 | 155.00 | 0.925 | 543.000 | 158.85 |
| 2016-05-02 | 2016-05-31 |
GS160603P00162500
GS160603P00165000
|
6 | 165.00 | 162.50 | 0.950 | -825.000 | 155.67 |
| 2016-05-31 | 2016-06-27 |
GS160708P00155000
GS160708P00157500
|
6 | 157.50 | 155.00 | 0.905 | -942.000 | 150.38 |
| 2016-06-27 | 2016-07-25 |
GS160729P00135000
GS160729P00140000
|
3 | 140.00 | 135.00 | 1.975 | 591.000 | 158.81 |
| 2016-07-25 | 2016-08-22 |
GS160826P00157500
GS160826P00160000
|
6 | 160.00 | 157.50 | 0.895 | 501.000 | 165.97 |
| 2016-08-22 | 2016-09-19 |
GS160923P00162500
GS160923P00165000
|
6 | 165.00 | 162.50 | 0.91 | 159.000 | 165.13 |
| 2016-09-19 | 2016-10-17 |
GS161021P00162500
GS161021P00165000
|
6 | 165.00 | 162.50 | 0.89 | 282.00 | 174.67 |
| 2016-10-18 | 2016-11-14 |
GS161125P00170000
GS161125P00172500
|
6 | 172.50 | 170.00 | 1.00 | 582.000 | 211.38 |
| 2016-11-14 | 2016-12-12 |
GS161216P00200000
GS161216P00205000
|
2 | 205.00 | 200.00 | 1.65 | 327.000 | 238.9 |
| 2016-12-12 | 2017-01-09 |
GS170113P00235000
GS170113P00237500
|
7 | 237.50 | 235.00 | 1.165 | 504.000 | 244.3 |
| 2017-01-09 | 2017-02-06 |
GS170210P00240000
GS170210P00242500
|
7 | 242.50 | 240.00 | 1.125 | -294.000 | 242.72 |
| 2017-02-07 | 2017-03-06 |
GS170317P00235000
GS170317P00240000
|
3 | 240.00 | 235.00 | 2.25 | 588.00 | 243.94 |
| 2017-03-06 | 2017-04-03 |
GS170407P00250000
GS170407P00252500
|
7 | 252.50 | 250.00 | 1.125 | -945.000 | 227.88 |
| 2017-04-03 | 2017-05-01 |
GS170505P00225000
GS170505P00227500
|
6 | 227.50 | 225.00 | 0.975 | -315.000 | 226.87 |
| 2017-05-01 | 2017-05-30 |
GS170602P00222500
GS170602P00225000
|
7 | 225.00 | 222.50 | 1.125 | -770.000 | 213.31 |
| 2017-05-30 | 2017-06-26 |
GS170707P00215000
GS170707P00217500
|
6 | 217.50 | 215.00 | 1.025 | 234.000 | 225.28 |
| 2017-06-26 | 2017-07-24 |
GS170728P00217500
GS170728P00220000
|
6 | 220.00 | 217.50 | 1.050 | -159.000 | 223.61 |
| 2017-07-24 | 2017-08-21 |
GS170825P00215000
GS170825P00217500
|
6 | 217.50 | 215.00 | 0.87 | 273.000 | 222.47 |
| 2017-08-21 | 2017-09-18 |
GS170922P00217500
GS170922P00220000
|
6 | 220.00 | 217.50 | 1.05 | 558.00 | 231.03 |
| 2017-09-18 | 2017-10-16 |
GS171020P00225000
GS171020P00227500
|
7 | 227.50 | 225.00 | 1.150 | 752.500 | 244.73 |
| 2017-10-16 | 2017-11-13 |
GS171117P00235000
GS171117P00240000
|
3 | 240.00 | 235.00 | 1.78 | 154.500 | 238.02 |
| 2017-11-13 | 2017-12-11 |
GS171215P00235000
GS171215P00240000
|
3 | 240.00 | 235.00 | 2.025 | 574.500 | 257.17 |
| 2017-12-11 | 2018-01-08 |
GS180112P00247500
GS180112P00250000
|
7 | 250.00 | 247.50 | 1.075 | 196.000 | 257.03 |
| 2018-01-09 | 2018-02-05 |
GS180216P00245000
GS180216P00250000
|
3 | 250.00 | 245.00 | 1.675 | -187.500 | 267.62 |
| 2018-02-05 | 2018-03-05 |
GS180309P00247500
GS180309P00250000
|
7 | 250.00 | 247.50 | 1.100 | 693.000 | 270.77 |
| 2018-03-05 | 2018-04-02 |
GS180406P00260000
GS180406P00262500
|
6 | 262.50 | 260.00 | 1.025 | -750.000 | 249.97 |
| 2018-04-02 | 2018-04-30 |
GS180504P00245000
GS180504P00247500
|
7 | 247.50 | 245.00 | 1.100 | -787.500 | 234.94 |
| 2018-04-30 | 2018-05-29 |
GS180601P00235000
GS180601P00237500
|
5 | 237.50 | 235.00 | 0.825 | -787.500 | 228.35 |
| 2018-05-29 | 2018-06-25 |
GS180706P00225000
GS180706P00227500
|
7 | 227.50 | 225.00 | 1.15 | -367.500 | 221.79 |
| 2018-06-25 | 2018-07-23 |
GS180727P00217500
GS180727P00220000
|
6 | 220.00 | 217.50 | 1.050 | 627.000 | 237.64 |
| 2018-07-23 | 2018-08-20 |
GS180824P00230000
GS180824P00232500
|
7 | 232.50 | 230.00 | 1.095 | 546.000 | 235.11 |
| 2018-08-20 | 2018-09-17 |
GS180921P00232500
GS180921P00235000
|
6 | 235.00 | 232.50 | 1.025 | -765.000 | 235.34 |
| 2018-09-17 | 2018-10-15 |
GS181019P00220000
GS181019P00225000
|
2 | 225.00 | 220.00 | 1.62 | -456.00 | 226.96 |
| 2018-10-15 | 2018-11-12 |
GS181116P00210000
GS181116P00215000
|
3 | 215.00 | 210.00 | 2.015 | -513.000 | 202.12 |
| 2018-11-12 | 2018-12-10 |
GS181214P00202500
GS181214P00205000
|
7 | 205.00 | 202.50 | 1.075 | -700.000 | 172.77 |
| 2018-12-10 | 2019-01-07 |
GS190111P00177500
GS190111P00180000
|
7 | 180.00 | 177.50 | 1.15 | -262.500 | 176.93 |
| 2019-01-07 | 2019-02-04 |
GS190208P00172500
GS190208P00175000
|
6 | 175.00 | 172.50 | 1.000 | 600.000 | 191.67 |
| 2019-02-04 | 2019-03-04 |
GS190308P00195000
GS190308P00197500
|
7 | 197.50 | 195.00 | 1.100 | -122.500 | 195.24 |
| 2019-03-04 | 2019-04-01 |
GS190405P00192500
GS190405P00195000
|
6 | 195.00 | 192.50 | 0.95 | 177.000 | 202.38 |
| 2019-04-01 | 2019-04-29 |
GS190503P00195000
GS190503P00197500
|
6 | 197.50 | 195.00 | 1.050 | 588.000 | 207.52 |
| 2019-04-29 | 2019-05-28 |
GS190531P00205000
GS190531P00207500
|
7 | 207.50 | 205.00 | 1.20 | -962.500 | 182.49 |
| 2019-05-28 | 2019-06-24 |
GS190705P00187500
GS190705P00190000
|
7 | 190.00 | 187.50 | 1.125 | 560.000 | 207.9 |
| 2019-06-24 | 2019-07-22 |
GS190726P00195000
GS190726P00197500
|
6 | 197.50 | 195.00 | 1.05 | 624.00 | 222.14 |
| 2019-07-22 | 2019-08-19 |
GS190823P00210000
GS190823P00212500
|
6 | 212.50 | 210.00 | 0.840 | -951.000 | 196.2 |
| 2019-08-19 | 2019-09-16 |
GS190920P00200000
GS190920P00202500
|
7 | 202.50 | 200.00 | 1.075 | 735.000 | 213.74 |
| 2019-09-16 | 2019-10-14 |
GS191018P00210000
GS191018P00215000
|
3 | 215.00 | 210.00 | 1.725 | -652.500 | 206.52 |
| 2019-10-14 | 2019-11-11 |
GS191115P00200000
GS191115P00205000
|
3 | 205.00 | 200.00 | 1.800 | 529.500 | 220.25 |
| 2019-11-11 | 2019-12-09 |
GS191213P00215000
GS191213P00217500
|
6 | 217.50 | 215.00 | 1.025 | 399.000 | 225 |
| 2019-12-09 | 2020-01-06 |
GS200110P00217500
GS200110P00220000
|
5 | 220.00 | 217.50 | 0.775 | 382.500 | 242.11 |
| 2020-01-06 | 2020-02-03 |
GS200207P00230000
GS200207P00232500
|
6 | 232.50 | 230.00 | 1.000 | 408.000 | 238 |
| 2020-02-03 | 2020-03-02 |
GS200306P00237500
GS200306P00240000
|
7 | 240.00 | 237.50 | 1.175 | -1382.500 | 192.85 |
| 2020-03-02 | 2020-03-30 |
GS200403P00207500
GS200403P00210000
|
6 | 210.00 | 207.50 | 1.05 | -840.000 | 146.93 |
| 2020-03-30 | 2020-04-27 |
GS200501P00160000
GS200501P00162500
|
7 | 162.50 | 160.00 | 1.20 | 829.500 | 177.1 |
| 2020-04-28 | 2020-05-26 |
GS200605P00185000
GS200605P00187500
|
7 | 187.50 | 185.00 | 1.20 | 423.500 | 217.92 |
| 2020-05-28 | 2020-06-24 |
GS200702P00200000
GS200702P00202500
|
7 | 202.50 | 200.00 | 1.150 | -227.500 | 197.4 |
| 2020-06-24 | 2020-07-21 |
GS200731P00197500
GS200731P00200000
|
6 | 200.00 | 197.50 | 1.050 | 396.000 | 197.96 |
| 2020-07-22 | 2020-08-18 |
GS200828P00202500
GS200828P00205000
|
6 | 205.00 | 202.50 | 0.95 | -360.000 | 207.71 |
| 2020-08-19 | 2020-09-15 |
GS200925P00200000
GS200925P00202500
|
7 | 202.50 | 200.00 | 1.075 | -332.500 | 194.95 |
| 2020-09-15 | 2020-10-12 |
GS201023P00195000
GS201023P00197500
|
6 | 197.50 | 195.00 | 1.05 | 567.000 | 205.04 |
| 2020-10-12 | 2020-11-09 |
GS201113P00212500
GS201113P00215000
|
7 | 215.00 | 212.50 | 1.075 | 3.500 | 219.08 |
| 2020-11-10 | 2020-12-07 |
GS201218P00210000
GS201218P00215000
|
3 | 215.00 | 210.00 | 2.025 | 583.500 | 242.13 |
| 2020-12-07 | 2021-01-04 |
GS210108P00235000
GS210108P00237500
|
7 | 237.50 | 235.00 | 1.10 | 756.000 | 290.08 |
| 2021-01-04 | 2021-02-01 |
GS210205P00262500
GS210205P00265000
|
7 | 265.00 | 262.50 | 1.125 | 518.000 | 293.5 |
| 2021-02-03 | 2021-03-02 |
GS210312P00287500
GS210312P00290000
|
6 | 290.00 | 287.50 | 1.050 | 981.000 | 348.81 |
| 2021-03-03 | 2021-03-30 |
GS210409P00332500
GS210409P00335000
|
7 | 335.00 | 332.50 | 1.075 | -280.000 | 330.81 |
| 2021-03-30 | 2021-04-26 |
GS210507P00330000
GS210507P00332500
|
7 | 332.50 | 330.00 | 1.125 | 497.000 | 370.89 |
| 2021-04-26 | 2021-05-24 |
GS210528P00340000
GS210528P00342500
|
7 | 342.50 | 340.00 | 1.15 | 777.000 | 372.02 |
| 2021-05-24 | 2021-06-21 |
GS210625P00365000
GS210625P00367500
|
7 | 367.50 | 365.00 | 1.125 | -577.500 | 368.77 |
| 2021-06-23 | 2021-07-20 |
GS210730P00357500
GS210730P00360000
|
6 | 360.00 | 357.50 | 0.975 | 150.000 | 374.88 |
| 2021-07-20 | 2021-08-16 |
GS210827P00360000
GS210827P00365000
|
3 | 365.00 | 360.00 | 2.150 | 610.500 | 419.69 |
| 2021-08-16 | 2021-09-13 |
GS210917P00400000
GS210917P00405000
|
3 | 405.00 | 400.00 | 2.125 | 289.500 | 391.46 |
| 2021-09-13 | 2021-10-11 |
GS211015P00405000
GS211015P00410000
|
3 | 410.00 | 405.00 | 2.200 | -652.500 | 406.07 |
| 2021-10-11 | 2021-11-08 |
GS211112P00380000
GS211112P00385000
|
3 | 385.00 | 380.00 | 2.175 | 625.500 | 404.91 |
| 2021-11-08 | 2021-12-06 |
GS211210P00400000
GS211210P00405000
|
3 | 405.00 | 400.00 | 2.250 | -450.000 | 391.06 |
| 2021-12-06 | 2022-01-03 |
GS220107P00385000
GS220107P00390000
|
3 | 390.00 | 385.00 | 2.150 | 363.000 | 397.51 |
| 2022-01-04 | 2022-01-31 |
GS220211P00400000
GS220211P00405000
|
3 | 405.00 | 400.00 | 1.975 | -937.500 | 363.06 |
| 2022-01-31 | 2022-02-28 |
GS220304P00350000
GS220304P00355000
|
3 | 355.00 | 350.00 | 2.35 | -570.000 | 329.67 |
| 2022-02-28 | 2022-03-28 |
GS220401P00335000
GS220401P00340000
|
3 | 340.00 | 335.00 | 2.20 | -195.00 | 330.22 |
| 2022-03-28 | 2022-04-25 |
GS220429P00330000
GS220429P00335000
|
3 | 335.00 | 330.00 | 2.10 | -592.500 | 305.49 |
| 2022-04-25 | 2022-05-23 |
GS220527P00315000
GS220527P00320000
|
3 | 320.00 | 315.00 | 1.925 | -112.500 | 328.58 |
| 2022-05-23 | 2022-06-21 |
GS220624P00310000
GS220624P00315000
|
3 | 315.00 | 310.00 | 2.100 | -847.500 | 302.75 |
| 2022-06-21 | 2022-07-18 |
GS220729P00280000
GS220729P00285000
|
3 | 285.00 | 280.00 | 2.100 | 420.000 | 333.39 |
| 2022-07-18 | 2022-08-15 |
GS220819P00300000
GS220819P00302500
|
7 | 302.50 | 300.00 | 1.100 | 770.000 | 349.27 |
| 2022-08-15 | 2022-09-12 |
GS220916P00350000
GS220916P00355000
|
3 | 355.00 | 350.00 | 2.150 | -585.000 | 326.21 |
| 2022-09-12 | 2022-10-10 |
GS221014P00335000
GS221014P00340000
|
3 | 340.00 | 335.00 | 1.775 | -997.500 | 299.99 |
| 2022-10-10 | 2022-11-07 |
GS221111P00295000
GS221111P00300000
|
3 | 300.00 | 295.00 | 2.100 | 631.500 | 385.17 |
| 2022-11-07 | 2022-12-05 |
GS221209P00360000
GS221209P00365000
|
3 | 365.00 | 360.00 | 2.350 | 460.500 | 359.14 |
| 2022-12-05 | 2023-01-03 |
GS230106P00365000
GS230106P00370000
|
3 | 370.00 | 365.00 | 1.875 | -960.000 | 348.08 |
| 2023-01-03 | 2023-01-30 |
GS230210P00340000
GS230210P00345000
|
3 | 345.00 | 340.00 | 2.025 | 370.500 | 371.28 |
| 2023-01-30 | 2023-02-27 |
GS230303P00350000
GS230303P00355000
|
3 | 355.00 | 350.00 | 1.95 | 307.500 | 357.09 |
| 2023-02-27 | 2023-03-27 |
GS230331P00360000
GS230331P00365000
|
3 | 365.00 | 360.00 | 2.075 | -877.500 | 327.11 |
| 2023-03-27 | 2023-04-24 |
GS230428P00315000
GS230428P00320000
|
3 | 320.00 | 315.00 | 2.05 | 609.000 | 343.44 |
| 2023-04-24 | 2023-05-22 |
GS230526P00340000
GS230526P00345000
|
3 | 345.00 | 340.00 | 1.975 | -960.000 | 332.01 |
| 2023-05-22 | 2023-06-20 |
GS230623P00320000
GS230623P00325000
|
3 | 325.00 | 320.00 | 2.025 | 438.000 | 314.71 |
| 2023-06-20 | 2023-07-17 |
GS230728P00325000
GS230728P00330000
|
3 | 330.00 | 325.00 | 1.775 | -210.000 | 353.23 |
| 2023-07-17 | 2023-08-14 |
GS230818P00320000
GS230818P00325000
|
3 | 325.00 | 320.00 | 1.85 | 504.00 | 324.93 |
| 2023-08-14 | 2023-09-11 |
GS230915P00335000
GS230915P00340000
|
3 | 340.00 | 335.00 | 2.425 | -712.500 | 342.54 |
| 2023-09-11 | 2023-10-09 |
GS231013P00320000
GS231013P00325000
|
3 | 325.00 | 320.00 | 2.000 | -645.000 | 309.3 |
| 2023-10-09 | 2023-11-06 |
GS231110P00310000
GS231110P00315000
|
3 | 315.00 | 310.00 | 2.275 | 576.000 | 325.51 |
| 2023-11-06 | 2023-12-04 |
GS231208P00320000
GS231208P00325000
|
3 | 325.00 | 320.00 | 2.325 | 688.500 | 350.83 |
| 2023-12-04 | 2024-01-02 |
GS240105P00345000
GS240105P00350000
|
3 | 350.00 | 345.00 | 2.025 | 609.000 | 386.44 |
| 2024-01-02 | 2024-01-29 |
GS240209P00385000
GS240209P00390000
|
3 | 390.00 | 385.00 | 2.000 | -442.500 | 384.26 |
| 2024-01-29 | 2024-02-26 |
GS240301P00375000
GS240301P00380000
|
3 | 380.00 | 375.00 | 2.25 | 484.500 | 388.1 |
| 2024-02-27 | 2024-03-25 |
GS240405P00385000
GS240405P00390000
|
3 | 390.00 | 385.00 | 2.175 | 498.000 | 408.07 |
| 2024-03-25 | 2024-04-22 |
GS240426P00400000
GS240426P00405000
|
3 | 405.00 | 400.00 | 2.25 | 579.000 | 427.57 |
| 2024-04-22 | 2024-05-20 |
GS240524P00415000
GS240524P00420000
|
3 | 420.00 | 415.00 | 2.30 | 687.000 | 461.18 |
| 2024-05-21 | 2024-06-17 |
GS240628P00465000
GS240628P00470000
|
3 | 470.00 | 465.00 | 2.275 | -592.500 | 452.32 |
| 2024-06-17 | 2024-07-15 |
GS240719P00445000
GS240719P00450000
|
3 | 450.00 | 445.00 | 2.15 | 631.500 | 484.93 |
| 2024-07-15 | 2024-08-12 |
GS240816P00490000
GS240816P00495000
|
3 | 495.00 | 490.00 | 2.40 | -210.00 | 504.26 |
| 2024-08-12 | 2024-09-09 |
GS240913P00480000
GS240913P00485000
|
3 | 485.00 | 480.00 | 2.125 | 160.500 | 478.99 |
| 2024-09-09 | 2024-10-07 |
GS241011P00485000
GS241011P00490000
|
3 | 490.00 | 485.00 | 2.150 | 177.000 | 516.3 |
| 2024-10-07 | 2024-11-04 |
GS241108P00490000
GS241108P00495000
|
3 | 495.00 | 490.00 | 2.30 | 468.00 | 589.26 |
| 2024-11-04 | 2024-12-02 |
GS241206P00510000
GS241206P00515000
|
3 | 515.00 | 510.00 | 2.475 | 744.000 | 599.68 |
| 2024-12-02 | 2024-12-30 |
GS250103P00600000
GS250103P00605000
|
3 | 605.00 | 600.00 | 2.350 | -772.500 | 580.13 |
| 2025-01-02 | 2025-01-29 |
GS250207P00570000
GS250207P00575000
|
3 | 575.00 | 570.00 | 2.25 | 660.000 | 655.9 |
| 2025-01-29 | 2025-02-25 |
GS250307P00635000
GS250307P00640000
|
3 | 640.00 | 635.00 | 2.350 | -585.000 | 559.67 |
| 2025-02-26 | 2025-03-25 |
GS250404P00615000
GS250404P00620000
|
3 | 620.00 | 615.00 | 2.40 | -652.500 | 470.81 |
| 2025-03-25 | 2025-04-21 |
GS250502P00585000
GS250502P00590000
|
3 | 590.00 | 585.00 | 2.300 | -705.000 | 566.1 |
| 2025-04-21 | 2025-05-19 |
GS250523P00500000
GS250523P00505000
|
3 | 505.00 | 500.00 | 2.125 | 637.500 | 598.54 |
| 2025-05-19 | 2025-06-16 |
GS250620P00612500
GS250620P00615000
|
7 | 615.00 | 612.50 | 1.20 | 549.500 | 640.8 |
| 2025-06-16 | 2025-07-14 |
GS250718P00625000
GS250718P00630000
|
3 | 630.00 | 625.00 | 2.325 | 688.500 | 708.26 |
| 2025-07-14 | 2025-08-11 |
GS250815P00710000
GS250815P00715000
|
3 | 715.00 | 710.00 | 2.350 | 187.500 | 730.72 |