| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-03-24 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.45 | 0 | 179.63 |
| 2008-04-09 | 2008-05-16 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.565 | 113.000 | 187.14 |
| 2008-06-11 | 2008-07-18 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | 212.000 | 182.84 |
| 2008-08-15 | 2008-09-22 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.840 | -1000.00 | 129.8 |
| 2008-11-12 | 2008-12-19 |
GS081220P00065000
GS081220P00070000
|
3 | 70.00 | 65.00 | 2.35 | 705.000 | 80.73 |
| 2009-01-14 | 2009-02-20 |
GS090221P00070000
GS090221P00075000
|
3 | 75.00 | 70.00 | 2.025 | 606.000 | 84.59 |
| 2009-03-11 | 2009-04-17 |
GS090418P00090000
GS090418P00095000
|
3 | 95.00 | 90.00 | 2.30 | 688.500 | 120.6 |
| 2009-05-13 | 2009-06-19 |
GS090620P00125000
GS090620P00130000
|
3 | 130.00 | 125.00 | 2.25 | 675.000 | 143.13 |
| 2009-07-16 | 2009-08-24 |
GS090822P00140000
GS090822P00145000
|
2 | 145.00 | 140.00 | 1.040 | 0 | 163.51 |
| 2010-04-16 | 2010-05-24 |
GS100522P00140000
GS100522P00145000
|
2 | 145.00 | 140.00 | 0.970 | -876.00 | 140.62 |
| 2010-06-09 | 2010-07-16 |
GS100717P00130000
GS100717P00135000
|
3 | 135.00 | 130.00 | 1.775 | 532.500 | 146.17 |
| 2010-07-16 | 2010-08-23 |
GS100821P00140000
GS100821P00145000
|
3 | 145.00 | 140.00 | 1.915 | 0 | 148.24 |
| 2010-09-08 | 2010-10-15 |
GS101016P00140000
GS101016P00145000
|
2 | 145.00 | 140.00 | 1.58 | 316.000 | 150.69 |
| 2010-10-15 | 2010-11-22 |
GS101120P00145000
GS101120P00150000
|
3 | 150.00 | 145.00 | 1.860 | 0 | 166.67 |
| 2010-12-15 | 2011-01-21 |
GS110122P00160000
GS110122P00165000
|
3 | 165.00 | 160.00 | 1.900 | 567.000 | 166.2 |
| 2011-02-09 | 2011-03-18 |
GS110319P00160000
GS110319P00165000
|
3 | 165.00 | 160.00 | 1.885 | -951.000 | 159.96 |
| 2011-04-13 | 2011-05-20 |
GS110521P00155000
GS110521P00160000
|
3 | 160.00 | 155.00 | 1.955 | -913.500 | 134.99 |
| 2011-06-08 | 2011-07-15 |
GS110716P00125000
GS110716P00130000
|
2 | 130.00 | 125.00 | 1.60 | 311.000 | 130.16 |
| 2011-07-15 | 2011-08-22 |
GS110820P00125000
GS110820P00130000
|
3 | 130.00 | 125.00 | 1.875 | -1500.00 | 111.76 |
| 2011-09-14 | 2011-10-21 |
GS111022P00100000
GS111022P00105000
|
3 | 105.00 | 100.00 | 2.000 | -244.500 | 102.09 |
| 2011-11-09 | 2011-12-16 |
GS111217P00095000
GS111217P00100000
|
3 | 100.00 | 95.00 | 2.025 | -885.000 | 90.1 |
| 2011-12-16 | 2012-01-23 |
GS120121P00085000
GS120121P00090000
|
3 | 90.00 | 85.00 | 1.960 | 0 | 108.74 |
| 2012-02-08 | 2012-03-16 |
GS120317P00110000
GS120317P00115000
|
3 | 115.00 | 110.00 | 1.815 | 544.500 | 122.93 |
| 2012-03-16 | 2012-04-23 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.460 | -1000.00 | 112.44 |
| 2012-05-09 | 2012-06-15 |
GS120616P00100000
GS120616P00105000
|
2 | 105.00 | 100.00 | 1.51 | -698.000 | 95.66 |
| 2012-06-15 | 2012-07-23 |
GS120721P00090000
GS120721P00095000
|
3 | 95.00 | 90.00 | 1.720 | -252.00 | 94.16 |
| 2012-08-15 | 2012-09-21 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.680 | 340.000 | 116.72 |
| 2012-10-10 | 2012-11-16 |
GS121117P00115000
GS121117P00120000
|
3 | 120.00 | 115.00 | 1.85 | -718.500 | 115.84 |
| 2012-11-16 | 2012-12-24 |
GS121222P00110000
GS121222P00115000
|
3 | 115.00 | 110.00 | 1.74 | 0 | 128.44 |
| 2013-01-10 | 2013-02-19 |
GS130216P00130000
GS130216P00135000
|
2 | 135.00 | 130.00 | 1.470 | 0 | 154.99 |
| 2013-03-13 | 2013-04-19 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.615 | -687.000 | 138.72 |
| 2013-05-15 | 2013-06-21 |
GS130622P00150000
GS130622P00155000
|
3 | 155.00 | 150.00 | 1.895 | 312.000 | 154.25 |
| 2013-07-10 | 2013-08-16 |
GS130817P00150000
GS130817P00155000
|
3 | 155.00 | 150.00 | 1.845 | 553.500 | 160.66 |
| 2013-08-16 | 2013-09-23 |
GS130921P00155000
GS130921P00160000
|
3 | 160.00 | 155.00 | 1.79 | 0 | 169.75 |
| 2013-09-23 | 2013-10-25 |
GS131025P00160000
GS131025P00165000
|
3 | 165.00 | 160.00 | 1.875 | -298.500 | 162.09 |
| 2013-10-25 | 2013-11-29 |
GS131129P00155000
GS131129P00160000
|
2 | 160.00 | 155.00 | 1.595 | 319.000 | 168.94 |
| 2013-12-11 | 2014-01-17 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.525 | 305.000 | 176.28 |
| 2014-01-17 | 2014-02-24 |
GS140222P00170000
GS140222P00175000
|
2 | 175.00 | 170.00 | 1.59 | -1000.00 | 164.5 |
| 2014-02-24 | 2014-03-28 |
GS140328P00162500
GS140328P00165000
|
6 | 165.00 | 162.50 | 0.93 | -996.00 | 162.3 |
| 2014-03-28 | 2014-05-02 |
GS140502P00160000
GS140502P00162500
|
6 | 162.50 | 160.00 | 1.05 | -873.000 | 158.88 |
| 2014-05-02 | 2014-06-06 |
GS140606P00155000
GS140606P00157500
|
6 | 157.50 | 155.00 | 0.910 | 546.000 | 166.19 |
| 2014-06-06 | 2014-07-11 |
GS140711P00162500
GS140711P00165000
|
6 | 165.00 | 162.50 | 0.855 | 360.000 | 164.8 |
| 2014-07-11 | 2014-08-18 |
GS140816P00160000
GS140816P00165000
|
3 | 165.00 | 160.00 | 1.915 | 0 | 171.9 |
| 2014-08-18 | 2014-09-22 |
GS140920P00170000
GS140920P00172500
|
5 | 172.50 | 170.00 | 0.770 | 0 | 186.2 |
| 2014-09-22 | 2014-10-24 |
GS141024P00182500
GS141024P00185000
|
6 | 185.00 | 182.50 | 0.93 | -456.000 | 183.35 |
| 2014-10-24 | 2014-11-28 |
GS141128P00180000
GS141128P00182500
|
6 | 182.50 | 180.00 | 0.985 | 591.000 | 188.41 |
| 2014-11-28 | 2015-01-02 |
GS150102P00185000
GS150102P00187500
|
6 | 187.50 | 185.00 | 0.99 | 564.000 | 194.41 |
| 2015-01-02 | 2015-02-06 |
GS150206P00190000
GS150206P00192500
|
6 | 192.50 | 190.00 | 0.85 | -1110.000 | 183.43 |
| 2015-02-06 | 2015-03-13 |
GS150313P00180000
GS150313P00182500
|
6 | 182.50 | 180.00 | 1.000 | 591.000 | 189.34 |
| 2015-03-16 | 2015-04-17 |
GS150417P00185000
GS150417P00190000
|
2 | 190.00 | 185.00 | 1.485 | 297.000 | 197.35 |
| 2015-04-17 | 2015-05-22 |
GS150522P00195000
GS150522P00197500
|
6 | 197.50 | 195.00 | 1.025 | 645.000 | 207.8 |
| 2015-05-22 | 2015-06-26 |
GS150626P00205000
GS150626P00207500
|
6 | 207.50 | 205.00 | 1.060 | 636.000 | 213.17 |
| 2015-06-26 | 2015-07-31 |
GS150731P00210000
GS150731P00212500
|
6 | 212.50 | 210.00 | 1.025 | -840.000 | 205.07 |
| 2015-07-31 | 2015-09-04 |
GS150904P00202500
GS150904P00205000
|
6 | 205.00 | 202.50 | 1.025 | -855.000 | 180.38 |
| 2015-09-08 | 2015-10-15 |
GS151016P00180000
GS151016P00185000
|
3 | 185.00 | 180.00 | 1.80 | 246.00 | 185.18 |
| 2015-10-15 | 2015-11-20 |
GS151120P00180000
GS151120P00185000
|
3 | 185.00 | 180.00 | 1.815 | 543.000 | 191.47 |
| 2015-11-20 | 2015-12-24 |
GS151224P00187500
GS151224P00190000
|
6 | 190.00 | 187.50 | 1.00 | -1125.000 | 182.47 |
| 2015-12-24 | 2016-01-29 |
GS160129P00180000
GS160129P00182500
|
6 | 182.50 | 180.00 | 1.025 | -876.000 | 161.56 |
| 2016-01-29 | 2016-03-04 |
GS160304P00157500
GS160304P00160000
|
6 | 160.00 | 157.50 | 0.95 | -1167.000 | 156.84 |
| 2016-03-04 | 2016-04-08 |
GS160408P00152500
GS160408P00155000
|
6 | 155.00 | 152.50 | 0.835 | -918.000 | 150.28 |
| 2016-04-08 | 2016-05-13 |
GS160513P00149000
GS160513P00150000
|
19 | 150.00 | 149.00 | 0.475 | 921.500 | 155.34 |
| 2016-05-13 | 2016-06-17 |
GS160617P00150000
GS160617P00155000
|
3 | 155.00 | 150.00 | 1.925 | -922.500 | 145.64 |
| 2016-06-17 | 2016-07-22 |
GS160722P00145000
GS160722P00146000
|
16 | 146.00 | 145.00 | 0.40 | 640.000 | 160.41 |
| 2016-07-22 | 2016-08-26 |
GS160826P00157500
GS160826P00160000
|
6 | 160.00 | 157.50 | 0.925 | 552.000 | 165.97 |
| 2016-08-26 | 2016-09-30 |
GS160930P00162500
GS160930P00165000
|
6 | 165.00 | 162.50 | 0.93 | -894.00 | 161.27 |
| 2016-09-30 | 2016-11-04 |
GS161104P00157500
GS161104P00160000
|
6 | 160.00 | 157.50 | 0.90 | 540.000 | 175.92 |
| 2016-11-04 | 2016-12-09 |
GS161209P00172500
GS161209P00175000
|
6 | 175.00 | 172.50 | 0.95 | 609.000 | 241.85 |
| 2016-12-09 | 2017-01-13 |
GS170113P00240000
GS170113P00242500
|
7 | 242.50 | 240.00 | 1.175 | 826.000 | 244.3 |
| 2017-01-13 | 2017-02-17 |
GS170217P00240000
GS170217P00245000
|
3 | 245.00 | 240.00 | 2.225 | 667.500 | 250.38 |
| 2017-02-17 | 2017-03-24 |
GS170324P00247500
GS170324P00250000
|
7 | 250.00 | 247.50 | 1.20 | -770.000 | 228.41 |
| 2017-03-24 | 2017-04-28 |
GS170428P00225000
GS170428P00227500
|
6 | 227.50 | 225.00 | 0.950 | -924.000 | 223.8 |
| 2017-04-28 | 2017-06-02 |
GS170602P00220000
GS170602P00222500
|
6 | 222.50 | 220.00 | 1.000 | -900.000 | 213.31 |
| 2017-06-02 | 2017-07-07 |
GS170707P00210000
GS170707P00212500
|
7 | 212.50 | 210.00 | 1.15 | 815.500 | 225.28 |
| 2017-07-07 | 2017-08-11 |
GS170811P00222500
GS170811P00225000
|
7 | 225.00 | 222.50 | 1.125 | 210.000 | 224.15 |
| 2017-08-11 | 2017-09-15 |
GS170915P00215000
GS170915P00220000
|
2 | 220.00 | 215.00 | 1.400 | 281.000 | 225.22 |
| 2017-09-15 | 2017-10-20 |
GS171020P00220000
GS171020P00225000
|
3 | 225.00 | 220.00 | 1.950 | 585.000 | 244.73 |
| 2017-10-20 | 2017-11-24 |
GS171124P00242500
GS171124P00245000
|
7 | 245.00 | 242.50 | 1.100 | -892.500 | 235.95 |
| 2017-11-24 | 2017-12-29 |
GS171229P00232500
GS171229P00235000
|
7 | 235.00 | 232.50 | 1.100 | 773.500 | 254.76 |
| 2017-12-29 | 2018-02-02 |
GS180202P00252500
GS180202P00255000
|
7 | 255.00 | 252.50 | 1.190 | 840.000 | 260.04 |
| 2018-02-02 | 2018-03-09 |
GS180309P00257500
GS180309P00260000
|
7 | 260.00 | 257.50 | 1.20 | 826.000 | 270.77 |
| 2018-03-09 | 2018-04-13 |
GS180413P00267500
GS180413P00270000
|
6 | 270.00 | 267.50 | 0.900 | -495.000 | 255.92 |
| 2018-04-13 | 2018-05-18 |
GS180518P00250000
GS180518P00255000
|
3 | 255.00 | 250.00 | 1.950 | -900.000 | 237 |
| 2018-05-18 | 2018-06-22 |
GS180622P00235000
GS180622P00237500
|
7 | 237.50 | 235.00 | 1.175 | -1015.000 | 226.02 |
| 2018-06-22 | 2018-07-27 |
GS180727P00222500
GS180727P00225000
|
6 | 225.00 | 222.50 | 0.875 | 531.000 | 237.64 |
| 2018-07-27 | 2018-08-31 |
GS180831P00235000
GS180831P00237500
|
6 | 237.50 | 235.00 | 1.025 | 615.000 | 237.81 |
| 2018-08-31 | 2018-10-05 |
GS181005P00235000
GS181005P00237500
|
6 | 237.50 | 235.00 | 0.95 | -843.000 | 225.71 |
| 2018-10-05 | 2018-11-09 |
GS181109P00222500
GS181109P00225000
|
6 | 225.00 | 222.50 | 0.950 | -831.000 | 222.65 |
| 2018-11-09 | 2018-12-14 |
GS181214P00220000
GS181214P00222500
|
7 | 222.50 | 220.00 | 1.125 | -1032.500 | 172.77 |
| 2018-12-14 | 2019-01-18 |
GS190118P00165000
GS190118P00170000
|
3 | 170.00 | 165.00 | 1.75 | 525.000 | 202.54 |
| 2019-01-18 | 2019-02-22 |
GS190222P00200000
GS190222P00202500
|
7 | 202.50 | 200.00 | 1.10 | -980.00 | 196 |
| 2019-02-22 | 2019-03-29 |
GS190329P00192500
GS190329P00195000
|
6 | 195.00 | 192.50 | 1.050 | -879.000 | 191.99 |
| 2019-03-29 | 2019-05-03 |
GS190503P00190000
GS190503P00192500
|
7 | 192.50 | 190.00 | 1.125 | 787.500 | 207.52 |
| 2019-05-03 | 2019-06-07 |
GS190607P00205000
GS190607P00207500
|
7 | 207.50 | 205.00 | 1.125 | -927.500 | 189.81 |
| 2019-06-07 | 2019-07-12 |
GS190712P00187500
GS190712P00190000
|
6 | 190.00 | 187.50 | 0.975 | 585.000 | 213.94 |
| 2019-07-12 | 2019-08-16 |
GS190816P00205000
GS190816P00210000
|
2 | 210.00 | 205.00 | 1.495 | -891.000 | 199.42 |
| 2019-08-16 | 2019-09-20 |
GS190920P00195000
GS190920P00200000
|
3 | 200.00 | 195.00 | 2.15 | 645.000 | 213.74 |
| 2019-09-20 | 2019-10-25 |
GS191025P00210000
GS191025P00212500
|
6 | 212.50 | 210.00 | 1.025 | 615.000 | 214.23 |
| 2019-10-25 | 2019-11-29 |
GS191129P00212500
GS191129P00215000
|
7 | 215.00 | 212.50 | 1.10 | 770.000 | 221.35 |
| 2019-11-29 | 2020-01-03 |
GS200103P00217500
GS200103P00220000
|
6 | 220.00 | 217.50 | 0.900 | 549.000 | 231.58 |
| 2020-01-03 | 2020-02-07 |
GS200207P00227500
GS200207P00230000
|
6 | 230.00 | 227.50 | 0.95 | 570.000 | 238 |
| 2020-02-07 | 2020-03-13 |
GS200313P00235000
GS200313P00237500
|
7 | 237.50 | 235.00 | 1.10 | -1137.500 | 177.17 |
| 2020-03-13 | 2020-04-17 |
GS200417P00175000
GS200417P00180000
|
3 | 180.00 | 175.00 | 2.275 | 696.000 | 183.49 |
| 2020-04-21 | 2020-05-28 |
GS200529P00172500
GS200529P00175000
|
7 | 175.00 | 172.50 | 1.150 | 787.500 | 196.49 |
| 2020-05-28 | 2020-07-02 |
GS200702P00200000
GS200702P00202500
|
7 | 202.50 | 200.00 | 1.150 | -1750.00 | 197.4 |
| 2020-07-02 | 2020-08-07 |
GS200807P00195000
GS200807P00197500
|
7 | 197.50 | 195.00 | 1.175 | 822.500 | 208.27 |
| 2020-08-07 | 2020-09-11 |
GS200911P00205000
GS200911P00207500
|
7 | 207.50 | 205.00 | 1.20 | -752.500 | 200.92 |
| 2020-09-11 | 2020-10-16 |
GS201016P00195000
GS201016P00200000
|
3 | 200.00 | 195.00 | 2.15 | 646.500 | 206.21 |
| 2020-10-16 | 2020-11-20 |
GS201120P00200000
GS201120P00205000
|
3 | 205.00 | 200.00 | 2.000 | 600.000 | 223.35 |
| 2020-11-20 | 2020-12-24 |
GS201224P00220000
GS201224P00222500
|
6 | 222.50 | 220.00 | 1.05 | 615.000 | 256.16 |
| 2020-12-24 | 2021-01-29 |
GS210129P00252500
GS210129P00255000
|
7 | 255.00 | 252.50 | 1.075 | 714.000 | 271.17 |
| 2021-02-03 | 2021-03-12 |
GS210312P00287500
GS210312P00290000
|
6 | 290.00 | 287.50 | 1.050 | 585.000 | 348.81 |
| 2021-03-12 | 2021-04-16 |
GS210416P00345000
GS210416P00350000
|
3 | 350.00 | 345.00 | 2.450 | -934.500 | 342.31 |
| 2021-04-16 | 2021-05-21 |
GS210521P00335000
GS210521P00340000
|
3 | 340.00 | 335.00 | 2.00 | 595.500 | 366.26 |
| 2021-05-24 | 2021-06-25 |
GS210625P00365000
GS210625P00367500
|
7 | 367.50 | 365.00 | 1.125 | 724.500 | 368.77 |
| 2021-06-25 | 2021-07-30 |
GS210730P00365000
GS210730P00367500
|
7 | 367.50 | 365.00 | 1.175 | 812.000 | 374.88 |
| 2021-07-30 | 2021-09-03 |
GS210903P00370000
GS210903P00375000
|
3 | 375.00 | 370.00 | 2.325 | 693.000 | 411.31 |
| 2021-09-03 | 2021-10-08 |
GS211008P00405000
GS211008P00410000
|
3 | 410.00 | 405.00 | 2.075 | -997.500 | 392.81 |
| 2021-10-08 | 2021-11-12 |
GS211112P00385000
GS211112P00390000
|
3 | 390.00 | 385.00 | 1.975 | 592.500 | 404.91 |
| 2021-11-12 | 2021-12-17 |
GS211217P00400000
GS211217P00405000
|
3 | 405.00 | 400.00 | 2.425 | -742.500 | 381.8 |
| 2021-12-17 | 2022-01-21 |
GS220121P00375000
GS220121P00380000
|
3 | 380.00 | 375.00 | 2.125 | -855.000 | 343.91 |
| 2022-01-21 | 2022-02-25 |
GS220225P00340000
GS220225P00345000
|
3 | 345.00 | 340.00 | 2.325 | 694.500 | 350.12 |
| 2022-02-28 | 2022-04-01 |
GS220401P00335000
GS220401P00340000
|
3 | 340.00 | 335.00 | 2.20 | -892.500 | 330.22 |
| 2022-04-01 | 2022-05-06 |
GS220506P00325000
GS220506P00330000
|
3 | 330.00 | 325.00 | 2.150 | -817.500 | 312.96 |
| 2022-05-06 | 2022-06-10 |
GS220610P00310000
GS220610P00315000
|
3 | 315.00 | 310.00 | 2.275 | -840.000 | 287.02 |
| 2022-06-10 | 2022-07-15 |
GS220715P00280000
GS220715P00285000
|
3 | 285.00 | 280.00 | 1.95 | 585.000 | 293.87 |
| 2022-07-15 | 2022-08-19 |
GS220819P00290000
GS220819P00295000
|
3 | 295.00 | 290.00 | 2.175 | 651.000 | 349.27 |
| 2022-08-19 | 2022-09-23 |
GS220923P00345000
GS220923P00350000
|
3 | 350.00 | 345.00 | 2.20 | -960.000 | 301.97 |
| 2022-09-23 | 2022-10-28 |
GS221028P00300000
GS221028P00305000
|
3 | 305.00 | 300.00 | 1.975 | 595.500 | 341.82 |
| 2022-10-28 | 2022-12-02 |
GS221202P00335000
GS221202P00340000
|
3 | 340.00 | 335.00 | 2.125 | 628.500 | 380.58 |
| 2022-12-02 | 2023-01-06 |
GS230106P00375000
GS230106P00380000
|
3 | 380.00 | 375.00 | 1.925 | -885.000 | 348.08 |
| 2023-01-06 | 2023-02-10 |
GS230210P00345000
GS230210P00350000
|
3 | 350.00 | 345.00 | 2.175 | 654.000 | 371.28 |
| 2023-02-10 | 2023-03-17 |
GS230317P00365000
GS230317P00370000
|
3 | 370.00 | 365.00 | 2.050 | -975.000 | 303.54 |
| 2023-03-17 | 2023-04-21 |
GS230421P00300000
GS230421P00305000
|
3 | 305.00 | 300.00 | 2.100 | 630.000 | 341.66 |
| 2023-04-21 | 2023-05-26 |
GS230526P00335000
GS230526P00340000
|
3 | 340.00 | 335.00 | 1.75 | -1155.00 | 332.01 |
| 2023-05-26 | 2023-06-30 |
GS230630P00325000
GS230630P00330000
|
3 | 330.00 | 325.00 | 1.925 | -961.500 | 322.54 |
| 2023-06-30 | 2023-08-04 |
GS230804P00315000
GS230804P00320000
|
3 | 320.00 | 315.00 | 1.800 | 541.500 | 353.22 |
| 2023-08-04 | 2023-09-08 |
GS230908P00350000
GS230908P00355000
|
3 | 355.00 | 350.00 | 2.200 | -862.500 | 325.52 |
| 2023-09-08 | 2023-10-13 |
GS231013P00320000
GS231013P00325000
|
3 | 325.00 | 320.00 | 1.875 | -915.000 | 309.3 |
| 2023-10-13 | 2023-11-17 |
GS231117P00305000
GS231117P00310000
|
3 | 310.00 | 305.00 | 2.025 | 618.000 | 339.19 |
| 2023-11-17 | 2023-12-22 |
GS231222P00335000
GS231222P00340000
|
3 | 340.00 | 335.00 | 2.30 | 690.000 | 380.65 |
| 2023-12-22 | 2024-01-26 |
GS240126P00375000
GS240126P00380000
|
3 | 380.00 | 375.00 | 2.125 | -138.000 | 377.79 |
| 2024-01-26 | 2024-03-01 |
GS240301P00375000
GS240301P00380000
|
3 | 380.00 | 375.00 | 2.475 | 741.000 | 388.1 |
| 2024-03-01 | 2024-04-05 |
GS240405P00385000
GS240405P00390000
|
3 | 390.00 | 385.00 | 2.075 | 622.500 | 408.07 |
| 2024-04-08 | 2024-05-10 |
GS240510P00405000
GS240510P00410000
|
3 | 410.00 | 405.00 | 1.85 | 558.000 | 454.73 |
| 2024-05-15 | 2024-06-21 |
GS240621P00460000
GS240621P00465000
|
3 | 465.00 | 460.00 | 2.25 | -802.500 | 450.18 |
| 2024-06-25 | 2024-08-01 |
GS240802P00455000
GS240802P00460000
|
3 | 460.00 | 455.00 | 2.275 | 1039.500 | 470.64 |
| 2024-08-05 | 2024-09-06 |
GS240906P00455000
GS240906P00460000
|
3 | 460.00 | 455.00 | 2.250 | 676.500 | 479.61 |
| 2024-09-06 | 2024-10-11 |
GS241011P00475000
GS241011P00480000
|
3 | 480.00 | 475.00 | 2.20 | 657.000 | 516.3 |
| 2024-10-11 | 2024-11-15 |
GS241115P00515000
GS241115P00520000
|
3 | 520.00 | 515.00 | 2.400 | 723.000 | 593.54 |
| 2024-11-18 | 2024-12-20 |
GS241220P00587500
GS241220P00590000
|
7 | 590.00 | 587.50 | 1.225 | 770.000 | 566.1 |
| 2024-12-20 | 2025-01-24 |
GS250124P00565000
GS250124P00570000
|
3 | 570.00 | 565.00 | 2.30 | 690.000 | 636.9 |
| 2025-01-24 | 2025-02-28 |
GS250228P00635000
GS250228P00640000
|
3 | 640.00 | 635.00 | 2.45 | -637.500 | 622.29 |
| 2025-02-28 | 2025-04-04 |
GS250404P00620000
GS250404P00625000
|
3 | 625.00 | 620.00 | 2.125 | -862.500 | 470.81 |
| 2025-04-04 | 2025-05-09 |
GS250509P00475000
GS250509P00480000
|
3 | 480.00 | 475.00 | 2.425 | 727.500 | 567.1 |
| 2025-05-09 | 2025-06-13 |
GS250613P00565000
GS250613P00570000
|
3 | 570.00 | 565.00 | 2.350 | 706.500 | 613.54 |
| 2025-06-13 | 2025-07-18 |
GS250718P00610000
GS250718P00615000
|
3 | 615.00 | 610.00 | 2.275 | 682.500 | 708.26 |