| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-25 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.375 | 30.000 | 179.63 |
| 2008-03-05 | 2008-03-24 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.95 | 145.000 | 179.93 |
| 2008-05-08 | 2008-05-27 |
GS080621P00140000
GS080621P00145000
|
2 | 145.00 | 140.00 | 0.250 | -5.000 | 183.77 |
| 2008-06-09 | 2008-06-26 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 0.790 | 123.000 | 182.84 |
| 2008-08-12 | 2008-08-29 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | 63.000 | 129.8 |
| 2008-09-03 | 2008-09-22 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 0.815 | -567.000 | 114.3 |
| 2008-10-08 | 2008-10-27 |
GS081122P00080000
GS081122P00085000
|
2 | 85.00 | 80.00 | 0.85 | -168.00 | 53.31 |
| 2008-11-05 | 2008-11-24 |
GS081220P00060000
GS081220P00065000
|
2 | 65.00 | 60.00 | 1.075 | -163.000 | 80.73 |
| 2008-12-03 | 2008-12-22 |
GS090117P00045000
GS090117P00050000
|
2 | 50.00 | 45.00 | 0.95 | 145.000 | 73.05 |
| 2009-01-07 | 2009-01-26 |
GS090221P00060000
GS090221P00065000
|
2 | 65.00 | 60.00 | 0.705 | -81.000 | 84.59 |
| 2009-02-04 | 2009-02-23 |
GS090321P00060000
GS090321P00065000
|
2 | 65.00 | 60.00 | 0.795 | -33.000 | 97.32 |
| 2009-03-04 | 2009-03-23 |
GS090418P00060000
GS090418P00065000
|
2 | 65.00 | 60.00 | 0.975 | 170.000 | 120.6 |
| 2009-04-01 | 2009-04-20 |
GS090516P00080000
GS090516P00085000
|
2 | 85.00 | 80.00 | 0.88 | 123.000 | 134.4 |
| 2009-05-06 | 2009-05-26 |
GS090620P00115000
GS090620P00120000
|
2 | 120.00 | 115.00 | 0.82 | 91.000 | 143.13 |
| 2009-06-03 | 2009-06-22 |
GS090718P00115000
GS090718P00120000
|
2 | 120.00 | 115.00 | 0.700 | 32.000 | 156.84 |
| 2009-07-08 | 2009-07-27 |
GS090822P00115000
GS090822P00120000
|
2 | 120.00 | 115.00 | 0.915 | 177.000 | 163.51 |
| 2010-05-06 | 2010-05-24 |
GS100619P00115000
GS100619P00120000
|
2 | 120.00 | 115.00 | 0.755 | 16.000 | 138.18 |
| 2011-09-09 | 2011-09-26 |
GS111022P00080000
GS111022P00085000
|
2 | 85.00 | 80.00 | 0.780 | 38.000 | 102.09 |
| 2014-04-10 | 2014-04-28 |
GS140523P00144000
GS140523P00145000
|
11 | 145.00 | 144.00 | 0.155 | 137.500 | 160.16 |
| 2014-04-28 | 2014-05-15 |
GS140606P00147000
GS140606P00148000
|
12 | 148.00 | 147.00 | 0.175 | 72.000 | 166.19 |
| 2014-07-09 | 2014-07-28 |
GS140822P00152500
GS140822P00155000
|
4 | 155.00 | 152.50 | 0.415 | 156.000 | 175.47 |
| 2014-11-14 | 2014-12-01 |
GS141226P00177500
GS141226P00180000
|
4 | 180.00 | 177.50 | 0.465 | 84.000 | 195.45 |
| 2015-01-05 | 2015-01-22 |
GS150213P00172500
GS150213P00175000
|
4 | 175.00 | 172.50 | 0.405 | 18.000 | 189 |
| 2015-06-17 | 2015-07-06 |
GS150731P00197500
GS150731P00200000
|
4 | 200.00 | 197.50 | 0.465 | -22.000 | 205.07 |
| 2015-09-15 | 2015-10-02 |
GS151030P00167500
GS151030P00170000
|
4 | 170.00 | 167.50 | 0.465 | -36.000 | 187.5 |
| 2015-10-02 | 2015-10-19 |
GS151113P00157500
GS151113P00160000
|
4 | 160.00 | 157.50 | 0.410 | 176.000 | 190.39 |
| 2016-02-17 | 2016-03-07 |
GS160401P00135000
GS160401P00136000
|
11 | 136.00 | 135.00 | 0.165 | 66.000 | 159.82 |
| 2016-03-08 | 2016-03-28 |
GS160422P00137000
GS160422P00138000
|
12 | 138.00 | 137.00 | 0.175 | 12.000 | 166.75 |
| 2016-03-31 | 2016-04-18 |
GS160513P00144000
GS160513P00145000
|
12 | 145.00 | 144.00 | 0.185 | 114.000 | 155.34 |
| 2016-05-13 | 2016-05-31 |
GS160624P00141000
GS160624P00142000
|
12 | 142.00 | 141.00 | 0.175 | 168.000 | 141.86 |
| 2016-06-09 | 2016-06-27 |
GS160722P00140000
GS160722P00141000
|
12 | 141.00 | 140.00 | 0.205 | -324.000 | 160.41 |
| 2016-07-01 | 2016-07-18 |
GS160812P00136000
GS160812P00137000
|
12 | 137.00 | 136.00 | 0.180 | 204.000 | 163.25 |
| 2016-07-28 | 2016-08-15 |
GS160909P00149000
GS160909P00150000
|
12 | 150.00 | 149.00 | 0.180 | 174.000 | 168.57 |
| 2016-09-29 | 2016-10-17 |
GS161111P00142000
GS161111P00143000
|
13 | 143.00 | 142.00 | 0.27 | 357.500 | 203.94 |
| 2016-12-07 | 2016-12-27 |
GS170120P00210000
GS170120P00215000
|
2 | 215.00 | 210.00 | 0.810 | 127.000 | 232.2 |
| 2016-12-29 | 2017-01-17 |
GS170210P00215000
GS170210P00217500
|
4 | 217.50 | 215.00 | 0.370 | 6.000 | 242.72 |
| 2017-01-17 | 2017-02-03 |
GS170303P00215000
GS170303P00217500
|
4 | 217.50 | 215.00 | 0.43 | 118.000 | 252.89 |
| 2017-02-14 | 2017-03-03 |
GS170331P00230000
GS170331P00232500
|
4 | 232.50 | 230.00 | 0.405 | 98.000 | 229.72 |
| 2017-03-14 | 2017-03-31 |
GS170428P00227500
GS170428P00230000
|
4 | 230.00 | 227.50 | 0.455 | -238.000 | 223.8 |
| 2017-04-03 | 2017-04-20 |
GS170512P00210000
GS170512P00212500
|
4 | 212.50 | 210.00 | 0.485 | 30.000 | 222.82 |
| 2017-04-21 | 2017-05-08 |
GS170602P00200000
GS170602P00202500
|
5 | 202.50 | 200.00 | 0.535 | 235.000 | 213.31 |
| 2017-05-10 | 2017-05-30 |
GS170623P00207500
GS170623P00210000
|
5 | 210.00 | 207.50 | 0.58 | 100.000 | 217.19 |
| 2017-06-29 | 2017-07-17 |
GS170811P00205000
GS170811P00207500
|
4 | 207.50 | 205.00 | 0.470 | 116.000 | 224.15 |
| 2017-07-24 | 2017-08-10 |
GS170901P00202500
GS170901P00205000
|
4 | 205.00 | 202.50 | 0.38 | 120.000 | 225.88 |
| 2017-09-13 | 2017-10-02 |
GS171027P00210000
GS171027P00212500
|
4 | 212.50 | 210.00 | 0.415 | 152.000 | 241.71 |
| 2017-10-20 | 2017-11-06 |
GS171201P00227500
GS171201P00230000
|
4 | 230.00 | 227.50 | 0.380 | 42.000 | 248.95 |
| 2017-11-09 | 2017-11-27 |
GS171222P00222500
GS171222P00225000
|
5 | 225.00 | 222.50 | 0.570 | 102.500 | 258.97 |
| 2017-12-14 | 2018-01-02 |
GS180126P00237500
GS180126P00240000
|
4 | 240.00 | 237.50 | 0.425 | 70.000 | 268.14 |
| 2018-01-09 | 2018-01-26 |
GS180223P00235000
GS180223P00237500
|
4 | 237.50 | 235.00 | 0.39 | 122.000 | 266.77 |
| 2018-01-29 | 2018-02-15 |
GS180309P00252500
GS180309P00255000
|
4 | 255.00 | 252.50 | 0.435 | 4.000 | 270.77 |
| 2018-03-01 | 2018-03-19 |
GS180413P00232500
GS180413P00235000
|
5 | 235.00 | 232.50 | 0.515 | 200.000 | 255.92 |
| 2018-03-29 | 2018-04-16 |
GS180511P00227500
GS180511P00230000
|
5 | 230.00 | 227.50 | 0.570 | 217.500 | 242.92 |
| 2018-05-08 | 2018-05-25 |
GS180622P00217500
GS180622P00220000
|
4 | 220.00 | 217.50 | 0.37 | 44.00 | 226.02 |
| 2018-06-13 | 2018-07-02 |
GS180727P00217500
GS180727P00220000
|
5 | 220.00 | 217.50 | 0.55 | -202.500 | 237.64 |
| 2018-07-17 | 2018-08-03 |
GS180831P00215000
GS180831P00217500
|
4 | 217.50 | 215.00 | 0.415 | 102.000 | 237.81 |
| 2018-08-03 | 2018-08-20 |
GS180914P00220000
GS180914P00222500
|
4 | 222.50 | 220.00 | 0.44 | 112.000 | 229.24 |
| 2018-08-24 | 2018-09-10 |
GS181005P00220000
GS181005P00222500
|
4 | 222.50 | 220.00 | 0.435 | 44.000 | 225.71 |
| 2018-09-12 | 2018-10-01 |
GS181026P00210000
GS181026P00212500
|
5 | 212.50 | 210.00 | 0.590 | 152.500 | 212.36 |
| 2018-10-11 | 2018-10-29 |
GS181123P00192500
GS181123P00195000
|
4 | 195.00 | 192.50 | 0.435 | 68.000 | 189.1 |
| 2018-11-23 | 2018-12-10 |
GS190104P00170000
GS190104P00172500
|
4 | 172.50 | 170.00 | 0.490 | -78.000 | 175.05 |
| 2018-12-11 | 2018-12-28 |
GS190125P00157500
GS190125P00160000
|
4 | 160.00 | 157.50 | 0.455 | -258.000 | 200.74 |
| 2019-01-08 | 2019-01-25 |
GS190222P00155000
GS190222P00157500
|
4 | 157.50 | 155.00 | 0.415 | 150.000 | 196 |
| 2019-01-25 | 2019-02-11 |
GS190308P00182500
GS190308P00185000
|
5 | 185.00 | 182.50 | 0.535 | -32.500 | 195.24 |
| 2019-02-12 | 2019-03-01 |
GS190329P00177500
GS190329P00180000
|
4 | 180.00 | 177.50 | 0.445 | 108.000 | 191.99 |
| 2019-03-12 | 2019-03-29 |
GS190426P00180000
GS190426P00182500
|
4 | 182.50 | 180.00 | 0.455 | -14.000 | 203.08 |
| 2019-04-15 | 2019-05-02 |
GS190524P00185000
GS190524P00187500
|
4 | 187.50 | 185.00 | 0.425 | 118.000 | 193 |
| 2019-06-03 | 2019-06-20 |
GS190712P00165000
GS190712P00167500
|
4 | 167.50 | 165.00 | 0.385 | 148.000 | 213.94 |
| 2019-06-20 | 2019-07-08 |
GS190802P00177500
GS190802P00180000
|
4 | 180.00 | 177.50 | 0.38 | 110.000 | 209.37 |
| 2019-08-14 | 2019-09-04 |
GS190927P00175000
GS190927P00177500
|
4 | 177.50 | 175.00 | 0.435 | 128.000 | 208.97 |
| 2019-10-15 | 2019-11-01 |
GS191129P00190000
GS191129P00192500
|
4 | 192.50 | 190.00 | 0.465 | 178.000 | 221.35 |
| 2019-11-18 | 2019-12-05 |
GS191227P00205000
GS191227P00207500
|
4 | 207.50 | 205.00 | 0.415 | 30.000 | 230.66 |
| 2019-12-18 | 2020-01-06 |
GS200131P00212500
GS200131P00215000
|
4 | 215.00 | 212.50 | 0.390 | 80.000 | 237.75 |
| 2020-01-14 | 2020-01-31 |
GS200228P00225000
GS200228P00227500
|
5 | 227.50 | 225.00 | 0.545 | 12.500 | 200.77 |
| 2020-02-11 | 2020-02-28 |
GS200327P00217500
GS200327P00220000
|
4 | 220.00 | 217.50 | 0.440 | -914.000 | 158.34 |
| 2020-03-03 | 2020-03-20 |
GS200417P00170000
GS200417P00175000
|
2 | 175.00 | 170.00 | 0.785 | -683.000 | 183.49 |
| 2020-03-23 | 2020-04-09 |
GS200501P00100000
GS200501P00105000
|
2 | 105.00 | 100.00 | 1.30 | 238.000 | 177.1 |
| 2020-04-20 | 2020-05-07 |
GS200529P00150000
GS200529P00152500
|
4 | 152.50 | 150.00 | 0.425 | 120.000 | 196.49 |
| 2020-05-07 | 2020-05-26 |
GS200619P00155000
GS200619P00160000
|
2 | 160.00 | 155.00 | 0.855 | 101.000 | 201.63 |
| 2020-05-28 | 2020-06-15 |
GS200710P00170000
GS200710P00175000
|
2 | 175.00 | 170.00 | 0.89 | 238.00 | 205.56 |
| 2020-06-16 | 2020-07-06 |
GS200731P00180000
GS200731P00182500
|
4 | 182.50 | 180.00 | 0.425 | 184.000 | 197.96 |
| 2020-07-06 | 2020-07-23 |
GS200814P00182500
GS200814P00185000
|
5 | 185.00 | 182.50 | 0.555 | 180.000 | 207.97 |
| 2020-07-23 | 2020-08-10 |
GS200904P00180000
GS200904P00182500
|
5 | 182.50 | 180.00 | 0.525 | 215.000 | 210.94 |
| 2020-08-10 | 2020-08-27 |
GS200918P00185000
GS200918P00190000
|
2 | 190.00 | 185.00 | 0.815 | 83.000 | 194.86 |
| 2020-08-27 | 2020-09-14 |
GS201009P00187500
GS201009P00190000
|
5 | 190.00 | 187.50 | 0.505 | 10.000 | 207.54 |
| 2020-09-15 | 2020-10-02 |
GS201030P00170000
GS201030P00175000
|
2 | 175.00 | 170.00 | 0.715 | 68.000 | 189.04 |
| 2020-10-02 | 2020-10-19 |
GS201113P00175000
GS201113P00177500
|
5 | 177.50 | 175.00 | 0.530 | 157.500 | 219.08 |
| 2020-10-22 | 2020-11-09 |
GS201204P00182500
GS201204P00185000
|
4 | 185.00 | 182.50 | 0.440 | 68.000 | 239.58 |
| 2020-11-09 | 2020-11-27 |
GS201224P00192500
GS201224P00195000
|
4 | 195.00 | 192.50 | 0.43 | 130.000 | 256.16 |
| 2020-12-09 | 2020-12-28 |
GS210122P00217500
GS210122P00220000
|
4 | 220.00 | 217.50 | 0.470 | 206.000 | 289.39 |
| 2020-12-28 | 2021-01-14 |
GS210205P00235000
GS210205P00237500
|
4 | 237.50 | 235.00 | 0.425 | 158.000 | 293.5 |
| 2021-01-14 | 2021-02-01 |
GS210226P00277500
GS210226P00280000
|
5 | 280.00 | 277.50 | 0.695 | -590.000 | 319.48 |
| 2021-02-04 | 2021-02-22 |
GS210319P00260000
GS210319P00265000
|
2 | 265.00 | 260.00 | 0.795 | 148.000 | 344.2 |
| 2021-02-25 | 2021-03-15 |
GS210409P00290000
GS210409P00295000
|
2 | 295.00 | 290.00 | 1.230 | 52.000 | 330.81 |
| 2021-03-15 | 2021-04-01 |
GS210423P00312500
GS210423P00315000
|
5 | 315.00 | 312.50 | 0.575 | -100.000 | 339.35 |
| 2021-04-01 | 2021-04-19 |
GS210514P00290000
GS210514P00295000
|
2 | 295.00 | 290.00 | 0.710 | 140.000 | 368.77 |
| 2021-04-22 | 2021-05-10 |
GS210604P00300000
GS210604P00305000
|
2 | 305.00 | 300.00 | 0.895 | 173.000 | 391.45 |
| 2021-05-13 | 2021-06-01 |
GS210625P00320000
GS210625P00325000
|
2 | 325.00 | 320.00 | 0.94 | 221.000 | 368.77 |
| 2021-06-08 | 2021-06-25 |
GS210723P00350000
GS210723P00355000
|
2 | 355.00 | 350.00 | 0.925 | -80.000 | 374.05 |
| 2021-06-25 | 2021-07-12 |
GS210806P00337500
GS210806P00340000
|
4 | 340.00 | 337.50 | 0.495 | 156.000 | 397.89 |
| 2021-07-15 | 2021-08-02 |
GS210827P00340000
GS210827P00345000
|
2 | 345.00 | 340.00 | 1.155 | 135.000 | 419.69 |
| 2021-08-20 | 2021-09-07 |
GS211001P00355000
GS211001P00360000
|
2 | 360.00 | 355.00 | 1.21 | 198.00 | 380 |
| 2021-09-15 | 2021-10-04 |
GS211029P00360000
GS211029P00365000
|
2 | 365.00 | 360.00 | 0.850 | -100.000 | 413.35 |
| 2021-10-04 | 2021-10-21 |
GS211112P00335000
GS211112P00340000
|
2 | 340.00 | 335.00 | 0.925 | 179.000 | 404.91 |
| 2021-11-03 | 2021-11-22 |
GS211217P00380000
GS211217P00385000
|
2 | 385.00 | 380.00 | 0.85 | -150.000 | 381.8 |
| 2021-11-26 | 2021-12-13 |
GS220107P00345000
GS220107P00350000
|
2 | 350.00 | 345.00 | 0.825 | 87.000 | 397.51 |
| 2021-12-30 | 2022-01-18 |
GS220211P00350000
GS220211P00355000
|
2 | 355.00 | 350.00 | 1.23 | -234.000 | 363.06 |
| 2022-01-19 | 2022-02-07 |
GS220304P00310000
GS220304P00315000
|
2 | 315.00 | 310.00 | 0.85 | 128.00 | 329.67 |
| 2022-03-02 | 2022-03-21 |
GS220414P00295000
GS220414P00300000
|
2 | 300.00 | 295.00 | 0.900 | 105.000 | 321.64 |
| 2022-04-04 | 2022-04-21 |
GS220513P00295000
GS220513P00300000
|
2 | 300.00 | 295.00 | 0.835 | 94.000 | 306.99 |
| 2022-05-19 | 2022-06-06 |
GS220701P00270000
GS220701P00275000
|
2 | 275.00 | 270.00 | 0.850 | 130.000 | 299.23 |
| 2022-06-24 | 2022-07-11 |
GS220805P00265000
GS220805P00270000
|
2 | 270.00 | 265.00 | 0.895 | 9.000 | 334.67 |
| 2022-09-23 | 2022-10-10 |
GS221104P00260000
GS221104P00265000
|
2 | 265.00 | 260.00 | 0.80 | 26.000 | 357.91 |
| 2022-10-11 | 2022-10-28 |
GS221125P00255000
GS221125P00260000
|
2 | 260.00 | 255.00 | 0.825 | 160.000 | 388.86 |
| 2022-11-01 | 2022-11-18 |
GS221216P00310000
GS221216P00315000
|
2 | 315.00 | 310.00 | 0.775 | 132.000 | 346.35 |
| 2022-11-18 | 2022-12-05 |
GS221230P00345000
GS221230P00350000
|
2 | 350.00 | 345.00 | 0.85 | 41.000 | 343.38 |
| 2022-12-16 | 2023-01-03 |
GS230127P00310000
GS230127P00315000
|
2 | 315.00 | 310.00 | 0.775 | 43.000 | 353.7 |
| 2023-01-03 | 2023-01-20 |
GS230217P00310000
GS230217P00315000
|
2 | 315.00 | 310.00 | 0.825 | 58.000 | 368.5 |
| 2023-01-26 | 2023-02-13 |
GS230310P00325000
GS230310P00330000
|
2 | 330.00 | 325.00 | 0.830 | 126.000 | 327.67 |
| 2023-03-10 | 2023-03-27 |
GS230421P00290000
GS230421P00295000
|
2 | 295.00 | 290.00 | 0.90 | 25.000 | 341.66 |
| 2023-04-18 | 2023-05-05 |
GS230602P00305000
GS230602P00310000
|
2 | 310.00 | 305.00 | 0.770 | -21.000 | 323.65 |
| 2023-07-18 | 2023-08-04 |
GS230901P00305000
GS230901P00310000
|
2 | 310.00 | 305.00 | 0.715 | 101.000 | 327.4 |
| 2023-08-16 | 2023-09-05 |
GS230929P00300000
GS230929P00305000
|
2 | 305.00 | 300.00 | 0.830 | 71.000 | 323.57 |
| 2023-09-21 | 2023-10-09 |
GS231103P00300000
GS231103P00305000
|
2 | 305.00 | 300.00 | 0.805 | -129.000 | 327.62 |
| 2023-11-30 | 2023-12-18 |
GS240112P00315000
GS240112P00320000
|
2 | 320.00 | 315.00 | 0.71 | 138.00 | 377.75 |
| 2023-12-18 | 2024-01-04 |
GS240126P00350000
GS240126P00355000
|
2 | 355.00 | 350.00 | 0.825 | 84.000 | 377.79 |
| 2024-01-16 | 2024-02-02 |
GS240301P00350000
GS240301P00355000
|
2 | 355.00 | 350.00 | 0.805 | 99.000 | 388.1 |
| 2024-02-13 | 2024-03-01 |
GS240328P00345000
GS240328P00350000
|
2 | 350.00 | 345.00 | 0.73 | 114.000 | 417.69 |
| 2024-03-05 | 2024-03-22 |
GS240419P00360000
GS240419P00365000
|
2 | 365.00 | 360.00 | 0.845 | 125.000 | 404 |
| 2024-03-25 | 2024-04-11 |
GS240503P00375000
GS240503P00380000
|
2 | 380.00 | 375.00 | 0.805 | -59.000 | 438.18 |
| 2024-04-12 | 2024-04-29 |
GS240524P00350000
GS240524P00355000
|
2 | 355.00 | 350.00 | 1.07 | 212.000 | 461.18 |
| 2024-04-29 | 2024-05-16 |
GS240607P00400000
GS240607P00405000
|
2 | 405.00 | 400.00 | 0.89 | 172.000 | 454.91 |
| 2024-05-16 | 2024-06-03 |
GS240628P00435000
GS240628P00440000
|
2 | 440.00 | 435.00 | 0.985 | -6.000 | 452.32 |
| 2024-06-03 | 2024-06-20 |
GS240712P00425000
GS240712P00430000
|
2 | 430.00 | 425.00 | 0.805 | 46.000 | 479.88 |
| 2024-06-20 | 2024-07-08 |
GS240802P00420000
GS240802P00425000
|
2 | 425.00 | 420.00 | 0.975 | 121.000 | 470.64 |
| 2024-07-10 | 2024-07-29 |
GS240823P00445000
GS240823P00450000
|
2 | 450.00 | 445.00 | 0.875 | 118.000 | 509.42 |
| 2024-07-29 | 2024-08-15 |
GS240906P00455000
GS240906P00460000
|
2 | 460.00 | 455.00 | 0.810 | 100.000 | 479.61 |
| 2024-08-16 | 2024-09-03 |
GS240927P00470000
GS240927P00475000
|
2 | 475.00 | 470.00 | 0.85 | -115.000 | 498.51 |
| 2024-09-03 | 2024-09-20 |
GS241018P00445000
GS241018P00450000
|
2 | 450.00 | 445.00 | 0.825 | 115.000 | 528.5 |
| 2024-09-26 | 2024-10-14 |
GS241108P00455000
GS241108P00460000
|
2 | 460.00 | 455.00 | 1.195 | 191.000 | 589.26 |
| 2024-10-14 | 2024-10-31 |
GS241122P00480000
GS241122P00485000
|
2 | 485.00 | 480.00 | 0.80 | -185.000 | 602.78 |
| 2024-10-31 | 2024-11-18 |
GS241213P00470000
GS241213P00475000
|
2 | 475.00 | 470.00 | 0.835 | 164.000 | 585.48 |
| 2024-12-02 | 2024-12-19 |
GS250110P00560000
GS250110P00565000
|
2 | 565.00 | 560.00 | 0.85 | -405.000 | 560 |
| 2024-12-20 | 2025-01-06 |
GS250131P00520000
GS250131P00525000
|
2 | 525.00 | 520.00 | 0.875 | 99.000 | 640.4 |
| 2025-01-06 | 2025-01-23 |
GS250214P00535000
GS250214P00540000
|
2 | 540.00 | 535.00 | 1.150 | 224.000 | 660.55 |
| 2025-01-24 | 2025-02-10 |
GS250307P00595000
GS250307P00600000
|
2 | 600.00 | 595.00 | 0.95 | 112.00 | 559.67 |
| 2025-02-10 | 2025-02-27 |
GS250321P00605000
GS250321P00610000
|
2 | 610.00 | 605.00 | 1.025 | -130.000 | 565.14 |
| 2025-03-03 | 2025-03-20 |
GS250417P00545000
GS250417P00550000
|
2 | 550.00 | 545.00 | 0.900 | -160.000 | 509.49 |
| 2025-03-20 | 2025-04-07 |
GS250502P00505000
GS250502P00510000
|
2 | 510.00 | 505.00 | 0.85 | -485.000 | 566.1 |
| 2025-04-07 | 2025-04-24 |
GS250516P00390000
GS250516P00395000
|
2 | 395.00 | 390.00 | 0.850 | 162.000 | 619.03 |
| 2025-04-28 | 2025-05-15 |
GS250606P00490000
GS250606P00495000
|
2 | 495.00 | 490.00 | 0.90 | 172.00 | 614 |
| 2025-05-15 | 2025-06-02 |
GS250627P00560000
GS250627P00565000
|
2 | 565.00 | 560.00 | 0.775 | -110.000 | 690.81 |
| 2025-06-03 | 2025-06-20 |
GS250718P00545000
GS250718P00550000
|
2 | 550.00 | 545.00 | 0.80 | 111.000 | 708.26 |
| 2025-06-20 | 2025-07-07 |
GS250801P00580000
GS250801P00585000
|
2 | 585.00 | 580.00 | 0.825 | 144.000 | 709.57 |
| 2025-07-08 | 2025-07-25 |
GS250822P00635000
GS250822P00640000
|
2 | 640.00 | 635.00 | 0.80 | 128.000 | 0 |
| 2025-07-28 | 2025-08-14 |
GS250905P00675000
GS250905P00680000
|
2 | 680.00 | 675.00 | 0.950 | 120.000 | 0 |