| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-15 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.375 | -5.000 | 179.63 |
| 2008-03-05 | 2008-03-12 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.95 | -5.000 | 179.93 |
| 2008-05-08 | 2008-05-15 |
GS080621P00140000
GS080621P00145000
|
2 | 145.00 | 140.00 | 0.250 | 23.000 | 183.77 |
| 2008-06-09 | 2008-06-16 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 0.790 | 115.000 | 182.84 |
| 2008-08-12 | 2008-08-19 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | -63.000 | 129.8 |
| 2008-09-03 | 2008-09-10 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 0.815 | -87.000 | 114.3 |
| 2008-10-08 | 2008-10-15 |
GS081122P00080000
GS081122P00085000
|
2 | 85.00 | 80.00 | 0.85 | 20.00 | 53.31 |
| 2008-11-05 | 2008-11-12 |
GS081220P00060000
GS081220P00065000
|
2 | 65.00 | 60.00 | 1.075 | -200.000 | 80.73 |
| 2008-12-03 | 2008-12-10 |
GS090117P00045000
GS090117P00050000
|
2 | 50.00 | 45.00 | 0.95 | 45.000 | 73.05 |
| 2009-01-07 | 2009-01-14 |
GS090221P00060000
GS090221P00065000
|
2 | 65.00 | 60.00 | 0.705 | -93.000 | 84.59 |
| 2009-02-04 | 2009-02-11 |
GS090321P00060000
GS090321P00065000
|
2 | 65.00 | 60.00 | 0.795 | 61.000 | 97.32 |
| 2009-03-04 | 2009-03-11 |
GS090418P00060000
GS090418P00065000
|
2 | 65.00 | 60.00 | 0.975 | 73.000 | 120.6 |
| 2009-04-01 | 2009-04-08 |
GS090516P00080000
GS090516P00085000
|
2 | 85.00 | 80.00 | 0.88 | 68.00 | 134.4 |
| 2009-05-06 | 2009-05-13 |
GS090620P00115000
GS090620P00120000
|
2 | 120.00 | 115.00 | 0.82 | -116.00 | 143.13 |
| 2009-06-03 | 2009-06-10 |
GS090718P00115000
GS090718P00120000
|
2 | 120.00 | 115.00 | 0.700 | 49.000 | 156.84 |
| 2009-07-08 | 2009-07-15 |
GS090822P00115000
GS090822P00120000
|
2 | 120.00 | 115.00 | 0.915 | 152.000 | 163.51 |
| 2010-05-06 | 2010-05-13 |
GS100619P00115000
GS100619P00120000
|
2 | 120.00 | 115.00 | 0.755 | 62.000 | 138.18 |
| 2011-09-09 | 2011-09-16 |
GS111022P00080000
GS111022P00085000
|
2 | 85.00 | 80.00 | 0.780 | 96.000 | 102.09 |
| 2014-04-10 | 2014-04-17 |
GS140523P00144000
GS140523P00145000
|
11 | 145.00 | 144.00 | 0.155 | 71.500 | 160.16 |
| 2014-04-17 | 2014-04-24 |
GS140530P00147000
GS140530P00148000
|
11 | 148.00 | 147.00 | 0.16 | 104.500 | 159.81 |
| 2014-04-24 | 2014-05-01 |
GS140606P00149000
GS140606P00150000
|
11 | 150.00 | 149.00 | 0.130 | 33.000 | 166.19 |
| 2014-05-13 | 2014-05-20 |
GS140627P00149000
GS140627P00150000
|
11 | 150.00 | 149.00 | 0.135 | -82.500 | 166.78 |
| 2014-07-09 | 2014-07-16 |
GS140822P00152500
GS140822P00155000
|
4 | 155.00 | 152.50 | 0.415 | 150.000 | 175.47 |
| 2014-07-25 | 2014-08-01 |
GS140905P00165000
GS140905P00167500
|
4 | 167.50 | 165.00 | 0.39 | -208.000 | 179.75 |
| 2014-11-14 | 2014-11-21 |
GS141226P00177500
GS141226P00180000
|
4 | 180.00 | 177.50 | 0.465 | 46.000 | 195.45 |
| 2015-01-05 | 2015-01-12 |
GS150213P00172500
GS150213P00175000
|
4 | 175.00 | 172.50 | 0.405 | 0.000 | 189 |
| 2015-01-16 | 2015-01-23 |
GS150227P00160000
GS150227P00162500
|
5 | 162.50 | 160.00 | 0.580 | 215.000 | 189.79 |
| 2015-06-17 | 2015-06-24 |
GS150731P00197500
GS150731P00200000
|
4 | 200.00 | 197.50 | 0.465 | 94.000 | 205.07 |
| 2015-09-15 | 2015-09-22 |
GS151030P00167500
GS151030P00170000
|
4 | 170.00 | 167.50 | 0.465 | -26.000 | 187.5 |
| 2015-09-28 | 2015-10-05 |
GS151106P00155000
GS151106P00157500
|
4 | 157.50 | 155.00 | 0.415 | 180.000 | 199.17 |
| 2015-10-13 | 2015-10-20 |
GS151127P00165000
GS151127P00167500
|
4 | 167.50 | 165.00 | 0.44 | 152.00 | 190.47 |
| 2016-02-17 | 2016-02-24 |
GS160401P00135000
GS160401P00136000
|
11 | 136.00 | 135.00 | 0.165 | -77.000 | 159.82 |
| 2016-03-08 | 2016-03-15 |
GS160422P00137000
GS160422P00138000
|
12 | 138.00 | 137.00 | 0.175 | 60.000 | 166.75 |
| 2016-03-15 | 2016-03-22 |
GS160429P00137000
GS160429P00138000
|
12 | 138.00 | 137.00 | 0.195 | 132.000 | 164.11 |
| 2016-03-31 | 2016-04-07 |
GS160513P00144000
GS160513P00145000
|
12 | 145.00 | 144.00 | 0.185 | -108.000 | 155.34 |
| 2016-05-13 | 2016-05-20 |
GS160624P00141000
GS160624P00142000
|
12 | 142.00 | 141.00 | 0.175 | 108.000 | 141.86 |
| 2016-06-09 | 2016-06-16 |
GS160722P00140000
GS160722P00141000
|
12 | 141.00 | 140.00 | 0.205 | -96.000 | 160.41 |
| 2016-06-23 | 2016-06-30 |
GS160805P00139000
GS160805P00140000
|
13 | 140.00 | 139.00 | 0.255 | 65.000 | 162.09 |
| 2016-07-01 | 2016-07-08 |
GS160812P00136000
GS160812P00137000
|
12 | 137.00 | 136.00 | 0.180 | 78.000 | 163.25 |
| 2016-07-28 | 2016-08-04 |
GS160909P00149000
GS160909P00150000
|
12 | 150.00 | 149.00 | 0.180 | -6.000 | 168.57 |
| 2016-09-29 | 2016-10-06 |
GS161111P00142000
GS161111P00143000
|
13 | 143.00 | 142.00 | 0.27 | 279.500 | 203.94 |
| 2016-10-11 | 2016-10-18 |
GS161125P00152500
GS161125P00155000
|
4 | 155.00 | 152.50 | 0.415 | 96.000 | 211.38 |
| 2016-12-07 | 2016-12-14 |
GS170120P00210000
GS170120P00215000
|
2 | 215.00 | 210.00 | 0.810 | 66.000 | 232.2 |
| 2016-12-14 | 2016-12-21 |
GS170127P00217500
GS170127P00220000
|
4 | 220.00 | 217.50 | 0.415 | 52.000 | 236.95 |
| 2016-12-22 | 2016-12-29 |
GS170203P00220000
GS170203P00222500
|
4 | 222.50 | 220.00 | 0.420 | -18.000 | 240.95 |
| 2016-12-29 | 2017-01-05 |
GS170210P00215000
GS170210P00217500
|
4 | 217.50 | 215.00 | 0.370 | 36.000 | 242.72 |
| 2017-01-10 | 2017-01-17 |
GS170224P00220000
GS170224P00222500
|
4 | 222.50 | 220.00 | 0.385 | 6.000 | 247.35 |
| 2017-01-17 | 2017-01-24 |
GS170303P00215000
GS170303P00217500
|
4 | 217.50 | 215.00 | 0.43 | 30.000 | 252.89 |
| 2017-01-26 | 2017-02-02 |
GS170310P00220000
GS170310P00222500
|
4 | 222.50 | 220.00 | 0.380 | -148.000 | 248.38 |
| 2017-02-14 | 2017-02-21 |
GS170331P00230000
GS170331P00232500
|
4 | 232.50 | 230.00 | 0.405 | 42.000 | 229.72 |
| 2017-02-27 | 2017-03-06 |
GS170407P00230000
GS170407P00232500
|
4 | 232.50 | 230.00 | 0.385 | 72.000 | 227.88 |
| 2017-03-14 | 2017-03-21 |
GS170428P00227500
GS170428P00230000
|
4 | 230.00 | 227.50 | 0.455 | -168.000 | 223.8 |
| 2017-03-24 | 2017-03-31 |
GS170505P00210000
GS170505P00212500
|
4 | 212.50 | 210.00 | 0.435 | 24.000 | 226.87 |
| 2017-04-03 | 2017-04-10 |
GS170512P00210000
GS170512P00212500
|
4 | 212.50 | 210.00 | 0.485 | 104.000 | 222.82 |
| 2017-04-11 | 2017-04-18 |
GS170526P00207500
GS170526P00210000
|
5 | 210.00 | 207.50 | 0.605 | -42.500 | 223.53 |
| 2017-04-21 | 2017-04-28 |
GS170602P00200000
GS170602P00202500
|
5 | 202.50 | 200.00 | 0.535 | 222.500 | 213.31 |
| 2017-05-10 | 2017-05-17 |
GS170623P00207500
GS170623P00210000
|
5 | 210.00 | 207.50 | 0.58 | -222.500 | 217.19 |
| 2017-05-17 | 2017-05-24 |
GS170630P00195000
GS170630P00197500
|
4 | 197.50 | 195.00 | 0.380 | 128.000 | 221.9 |
| 2017-06-29 | 2017-07-06 |
GS170811P00205000
GS170811P00207500
|
4 | 207.50 | 205.00 | 0.470 | 108.000 | 224.15 |
| 2017-07-12 | 2017-07-19 |
GS170825P00210000
GS170825P00212500
|
4 | 212.50 | 210.00 | 0.405 | -2.000 | 222.47 |
| 2017-07-24 | 2017-07-31 |
GS170901P00202500
GS170901P00205000
|
4 | 205.00 | 202.50 | 0.38 | 112.000 | 225.88 |
| 2017-07-31 | 2017-08-07 |
GS170908P00210000
GS170908P00212500
|
4 | 212.50 | 210.00 | 0.41 | 122.000 | 217.21 |
| 2017-08-09 | 2017-08-16 |
GS170922P00215000
GS170922P00217500
|
4 | 217.50 | 215.00 | 0.415 | -58.000 | 231.03 |
| 2017-09-13 | 2017-09-20 |
GS171027P00210000
GS171027P00212500
|
4 | 212.50 | 210.00 | 0.415 | 90.000 | 241.71 |
| 2017-10-20 | 2017-10-27 |
GS171201P00227500
GS171201P00230000
|
4 | 230.00 | 227.50 | 0.380 | -54.000 | 248.95 |
| 2017-10-27 | 2017-11-03 |
GS171208P00225000
GS171208P00227500
|
4 | 227.50 | 225.00 | 0.420 | 58.000 | 250.35 |
| 2017-11-09 | 2017-11-16 |
GS171222P00222500
GS171222P00225000
|
5 | 225.00 | 222.50 | 0.570 | 112.500 | 258.97 |
| 2017-11-17 | 2017-11-24 |
GS171229P00220000
GS171229P00222500
|
4 | 222.50 | 220.00 | 0.355 | 2.000 | 254.76 |
| 2017-12-14 | 2017-12-21 |
GS180126P00237500
GS180126P00240000
|
4 | 240.00 | 237.50 | 0.425 | -4.000 | 268.14 |
| 2018-01-09 | 2018-01-16 |
GS180223P00235000
GS180223P00237500
|
4 | 237.50 | 235.00 | 0.39 | 78.000 | 266.77 |
| 2018-01-16 | 2018-01-23 |
GS180302P00240000
GS180302P00242500
|
4 | 242.50 | 240.00 | 0.445 | 70.000 | 258.12 |
| 2018-01-29 | 2018-02-05 |
GS180309P00252500
GS180309P00255000
|
4 | 255.00 | 252.50 | 0.435 | -366.000 | 270.77 |
| 2018-02-07 | 2018-02-14 |
GS180323P00230000
GS180323P00235000
|
2 | 235.00 | 230.00 | 1.03 | 129.000 | 245.26 |
| 2018-03-01 | 2018-03-08 |
GS180413P00232500
GS180413P00235000
|
5 | 235.00 | 232.50 | 0.515 | 195.000 | 255.92 |
| 2018-03-13 | 2018-03-20 |
GS180427P00245000
GS180427P00247500
|
4 | 247.50 | 245.00 | 0.475 | 40.000 | 239.8 |
| 2018-03-29 | 2018-04-05 |
GS180511P00227500
GS180511P00230000
|
5 | 230.00 | 227.50 | 0.570 | 125.000 | 242.92 |
| 2018-04-10 | 2018-04-17 |
GS180525P00232500
GS180525P00235000
|
5 | 235.00 | 232.50 | 0.615 | 147.500 | 235.01 |
| 2018-05-08 | 2018-05-15 |
GS180622P00217500
GS180622P00220000
|
4 | 220.00 | 217.50 | 0.37 | 66.000 | 226.02 |
| 2018-05-18 | 2018-05-25 |
GS180629P00220000
GS180629P00222500
|
4 | 222.50 | 220.00 | 0.405 | 28.000 | 220.57 |
| 2018-06-13 | 2018-06-20 |
GS180727P00217500
GS180727P00220000
|
5 | 220.00 | 217.50 | 0.55 | 50.000 | 237.64 |
| 2018-07-17 | 2018-07-24 |
GS180831P00215000
GS180831P00217500
|
4 | 217.50 | 215.00 | 0.415 | 82.000 | 237.81 |
| 2018-07-27 | 2018-08-03 |
GS180907P00222500
GS180907P00225000
|
4 | 225.00 | 222.50 | 0.395 | -20.000 | 233.91 |
| 2018-08-03 | 2018-08-10 |
GS180914P00220000
GS180914P00222500
|
4 | 222.50 | 220.00 | 0.44 | -62.000 | 229.24 |
| 2018-08-15 | 2018-08-22 |
GS180928P00212500
GS180928P00215000
|
4 | 215.00 | 212.50 | 0.365 | 124.000 | 224.24 |
| 2018-08-24 | 2018-08-31 |
GS181005P00220000
GS181005P00222500
|
4 | 222.50 | 220.00 | 0.435 | 72.000 | 225.71 |
| 2018-09-12 | 2018-09-19 |
GS181026P00210000
GS181026P00212500
|
5 | 212.50 | 210.00 | 0.590 | 227.500 | 212.36 |
| 2018-10-11 | 2018-10-18 |
GS181123P00192500
GS181123P00195000
|
4 | 195.00 | 192.50 | 0.435 | 130.000 | 189.1 |
| 2018-10-19 | 2018-10-26 |
GS181130P00207500
GS181130P00210000
|
4 | 210.00 | 207.50 | 0.485 | -206.000 | 190.69 |
| 2018-10-26 | 2018-11-02 |
GS181207P00190000
GS181207P00192500
|
4 | 192.50 | 190.00 | 0.38 | 130.000 | 179.67 |
| 2018-11-23 | 2018-11-30 |
GS190104P00170000
GS190104P00172500
|
4 | 172.50 | 170.00 | 0.490 | 98.000 | 175.05 |
| 2018-12-11 | 2018-12-18 |
GS190125P00157500
GS190125P00160000
|
4 | 160.00 | 157.50 | 0.455 | -68.000 | 200.74 |
| 2018-12-18 | 2018-12-26 |
GS190201P00150000
GS190201P00152500
|
5 | 152.50 | 150.00 | 0.505 | -185.000 | 196.54 |
| 2018-12-27 | 2019-01-03 |
GS190208P00144000
GS190208P00145000
|
12 | 145.00 | 144.00 | 0.18 | 84.00 | 191.67 |
| 2019-01-08 | 2019-01-15 |
GS190222P00155000
GS190222P00157500
|
4 | 157.50 | 155.00 | 0.415 | 76.000 | 196 |
| 2019-01-17 | 2019-01-24 |
GS190301P00180000
GS190301P00182500
|
4 | 182.50 | 180.00 | 0.410 | 48.000 | 198.2 |
| 2019-01-25 | 2019-02-01 |
GS190308P00182500
GS190308P00185000
|
5 | 185.00 | 182.50 | 0.535 | 122.500 | 195.24 |
| 2019-02-12 | 2019-02-19 |
GS190329P00177500
GS190329P00180000
|
4 | 180.00 | 177.50 | 0.445 | 62.000 | 191.99 |
| 2019-02-25 | 2019-03-04 |
GS190405P00182500
GS190405P00185000
|
4 | 185.00 | 182.50 | 0.395 | 0.000 | 202.38 |
| 2019-03-12 | 2019-03-19 |
GS190426P00180000
GS190426P00182500
|
4 | 182.50 | 180.00 | 0.455 | 102.000 | 203.08 |
| 2019-03-25 | 2019-04-01 |
GS190503P00170000
GS190503P00172500
|
4 | 172.50 | 170.00 | 0.380 | 112.000 | 207.52 |
| 2019-04-15 | 2019-04-22 |
GS190524P00185000
GS190524P00187500
|
4 | 187.50 | 185.00 | 0.425 | 100.000 | 193 |
| 2019-06-03 | 2019-06-10 |
GS190712P00165000
GS190712P00167500
|
4 | 167.50 | 165.00 | 0.385 | 122.000 | 213.94 |
| 2019-06-18 | 2019-06-25 |
GS190802P00177500
GS190802P00180000
|
4 | 180.00 | 177.50 | 0.450 | 42.000 | 209.37 |
| 2019-06-27 | 2019-07-05 |
GS190809P00180000
GS190809P00182500
|
4 | 182.50 | 180.00 | 0.480 | 152.000 | 206.9 |
| 2019-08-14 | 2019-08-21 |
GS190927P00175000
GS190927P00177500
|
4 | 177.50 | 175.00 | 0.435 | 92.000 | 208.97 |
| 2019-08-22 | 2019-08-29 |
GS191004P00182500
GS191004P00185000
|
4 | 185.00 | 182.50 | 0.38 | 46.000 | 200.8 |
| 2019-10-15 | 2019-10-22 |
GS191129P00190000
GS191129P00192500
|
4 | 192.50 | 190.00 | 0.465 | 94.000 | 221.35 |
| 2019-10-24 | 2019-10-31 |
GS191206P00195000
GS191206P00197500
|
4 | 197.50 | 195.00 | 0.415 | 50.000 | 224.61 |
| 2019-10-31 | 2019-11-07 |
GS191213P00195000
GS191213P00197500
|
4 | 197.50 | 195.00 | 0.395 | 126.000 | 225 |
| 2019-11-18 | 2019-11-25 |
GS191227P00205000
GS191227P00207500
|
4 | 207.50 | 205.00 | 0.415 | 68.000 | 230.66 |
| 2019-12-18 | 2019-12-26 |
GS200131P00212500
GS200131P00215000
|
4 | 215.00 | 212.50 | 0.390 | 50.000 | 237.75 |
| 2019-12-26 | 2020-01-02 |
GS200207P00212500
GS200207P00215000
|
4 | 215.00 | 212.50 | 0.405 | 66.000 | 238 |
| 2020-01-14 | 2020-01-21 |
GS200228P00225000
GS200228P00227500
|
5 | 227.50 | 225.00 | 0.545 | 122.500 | 200.77 |
| 2020-01-24 | 2020-01-31 |
GS200306P00222500
GS200306P00225000
|
4 | 225.00 | 222.50 | 0.425 | -52.000 | 192.85 |
| 2020-02-11 | 2020-02-18 |
GS200327P00217500
GS200327P00220000
|
4 | 220.00 | 217.50 | 0.440 | 6.000 | 158.34 |
| 2020-02-19 | 2020-02-26 |
GS200403P00217500
GS200403P00220000
|
4 | 220.00 | 217.50 | 0.380 | -388.000 | 146.93 |
| 2020-02-27 | 2020-03-05 |
GS200409P00180000
GS200409P00182500
|
4 | 182.50 | 180.00 | 0.445 | -2.000 | 184.26 |
| 2020-03-11 | 2020-03-18 |
GS200424P00130000
GS200424P00135000
|
2 | 135.00 | 130.00 | 0.80 | -275.000 | 177 |
| 2020-03-18 | 2020-03-25 |
GS200501P00100000
GS200501P00105000
|
2 | 105.00 | 100.00 | 1.375 | 275.000 | 177.1 |
| 2020-03-30 | 2020-04-06 |
GS200508P00125000
GS200508P00130000
|
2 | 130.00 | 125.00 | 0.85 | 120.00 | 185.39 |
| 2020-04-20 | 2020-04-27 |
GS200529P00150000
GS200529P00152500
|
4 | 152.50 | 150.00 | 0.425 | 120.000 | 196.49 |
| 2020-04-30 | 2020-05-07 |
GS200612P00155000
GS200612P00160000
|
2 | 160.00 | 155.00 | 0.91 | 40.000 | 201.78 |
| 2020-05-07 | 2020-05-14 |
GS200619P00155000
GS200619P00160000
|
2 | 160.00 | 155.00 | 0.855 | -44.000 | 201.63 |
| 2020-05-14 | 2020-05-21 |
GS200626P00145000
GS200626P00150000
|
2 | 150.00 | 145.00 | 1.02 | 134.00 | 189.19 |
| 2020-05-21 | 2020-05-28 |
GS200702P00155000
GS200702P00157500
|
4 | 157.50 | 155.00 | 0.425 | 130.000 | 197.4 |
| 2020-05-28 | 2020-06-04 |
GS200710P00170000
GS200710P00175000
|
2 | 175.00 | 170.00 | 0.89 | 118.00 | 205.56 |
| 2020-06-05 | 2020-06-12 |
GS200717P00190000
GS200717P00195000
|
2 | 195.00 | 190.00 | 0.805 | -239.000 | 211.41 |
| 2020-06-12 | 2020-06-19 |
GS200724P00165000
GS200724P00170000
|
2 | 170.00 | 165.00 | 0.745 | 63.000 | 201.47 |
| 2020-06-25 | 2020-07-02 |
GS200807P00177500
GS200807P00180000
|
5 | 180.00 | 177.50 | 0.620 | 117.500 | 208.27 |
| 2020-07-02 | 2020-07-09 |
GS200814P00175000
GS200814P00177500
|
4 | 177.50 | 175.00 | 0.470 | -32.000 | 207.97 |
| 2020-07-09 | 2020-07-16 |
GS200821P00165000
GS200821P00170000
|
2 | 170.00 | 165.00 | 0.795 | 121.000 | 202.43 |
| 2020-07-16 | 2020-07-23 |
GS200828P00190000
GS200828P00192500
|
5 | 192.50 | 190.00 | 0.57 | -102.500 | 207.71 |
| 2020-07-23 | 2020-07-30 |
GS200904P00180000
GS200904P00182500
|
5 | 182.50 | 180.00 | 0.525 | 47.500 | 210.94 |
| 2020-07-30 | 2020-08-06 |
GS200911P00175000
GS200911P00177500
|
4 | 177.50 | 175.00 | 0.465 | 130.000 | 200.92 |
| 2020-08-10 | 2020-08-17 |
GS200918P00185000
GS200918P00190000
|
2 | 190.00 | 185.00 | 0.815 | -52.000 | 194.86 |
| 2020-08-20 | 2020-08-27 |
GS201002P00180000
GS201002P00182500
|
4 | 182.50 | 180.00 | 0.430 | 54.000 | 199.9 |
| 2020-08-27 | 2020-09-03 |
GS201009P00187500
GS201009P00190000
|
5 | 190.00 | 187.50 | 0.505 | -50.000 | 207.54 |
| 2020-09-03 | 2020-09-10 |
GS201016P00180000
GS201016P00185000
|
2 | 185.00 | 180.00 | 0.80 | -55.000 | 206.21 |
| 2020-09-15 | 2020-09-22 |
GS201030P00170000
GS201030P00175000
|
2 | 175.00 | 170.00 | 0.715 | -31.000 | 189.04 |
| 2020-09-24 | 2020-10-01 |
GS201106P00170000
GS201106P00172500
|
4 | 172.50 | 170.00 | 0.440 | 40.000 | 201.26 |
| 2020-10-02 | 2020-10-09 |
GS201113P00175000
GS201113P00177500
|
5 | 177.50 | 175.00 | 0.530 | 165.000 | 219.08 |
| 2020-10-09 | 2020-10-16 |
GS201120P00180000
GS201120P00185000
|
2 | 185.00 | 180.00 | 0.815 | 58.000 | 223.35 |
| 2020-10-22 | 2020-10-29 |
GS201204P00182500
GS201204P00185000
|
4 | 185.00 | 182.50 | 0.440 | -124.000 | 239.58 |
| 2020-11-02 | 2020-11-09 |
GS201211P00165000
GS201211P00167500
|
4 | 167.50 | 165.00 | 0.38 | 156.00 | 239.99 |
| 2020-11-09 | 2020-11-16 |
GS201224P00192500
GS201224P00195000
|
4 | 195.00 | 192.50 | 0.43 | 132.000 | 256.16 |
| 2020-11-16 | 2020-11-23 |
GS201231P00197500
GS201231P00200000
|
4 | 200.00 | 197.50 | 0.365 | 120.000 | 263.71 |
| 2020-12-09 | 2020-12-16 |
GS210122P00217500
GS210122P00220000
|
4 | 220.00 | 217.50 | 0.470 | 100.000 | 289.39 |
| 2020-12-17 | 2020-12-24 |
GS210129P00220000
GS210129P00222500
|
4 | 222.50 | 220.00 | 0.42 | 90.000 | 271.17 |
| 2020-12-24 | 2020-12-31 |
GS210205P00227500
GS210205P00230000
|
4 | 230.00 | 227.50 | 0.43 | 20.000 | 293.5 |
| 2021-01-05 | 2021-01-12 |
GS210219P00240000
GS210219P00245000
|
2 | 245.00 | 240.00 | 0.850 | 136.000 | 315.62 |
| 2021-01-14 | 2021-01-21 |
GS210226P00277500
GS210226P00280000
|
5 | 280.00 | 277.50 | 0.695 | -52.500 | 319.48 |
| 2021-01-21 | 2021-01-28 |
GS210305P00260000
GS210305P00262500
|
5 | 262.50 | 260.00 | 0.55 | -100.00 | 327.37 |
| 2021-02-04 | 2021-02-11 |
GS210319P00260000
GS210319P00265000
|
2 | 265.00 | 260.00 | 0.795 | 70.000 | 344.2 |
| 2021-02-12 | 2021-02-19 |
GS210326P00275000
GS210326P00277500
|
5 | 277.50 | 275.00 | 0.550 | -272.500 | 327.39 |
| 2021-02-25 | 2021-03-04 |
GS210409P00290000
GS210409P00295000
|
2 | 295.00 | 290.00 | 1.230 | 147.000 | 330.81 |
| 2021-03-04 | 2021-03-11 |
GS210416P00290000
GS210416P00295000
|
2 | 295.00 | 290.00 | 0.875 | 95.000 | 342.31 |
| 2021-03-12 | 2021-03-19 |
GS210423P00315000
GS210423P00317500
|
5 | 317.50 | 315.00 | 0.550 | -32.500 | 339.35 |
| 2021-03-19 | 2021-03-26 |
GS210430P00310000
GS210430P00315000
|
2 | 315.00 | 310.00 | 1.245 | -56.000 | 348.45 |
| 2021-03-29 | 2021-04-05 |
GS210507P00290000
GS210507P00295000
|
2 | 295.00 | 290.00 | 0.705 | 35.000 | 370.89 |
| 2021-04-05 | 2021-04-12 |
GS210514P00290000
GS210514P00295000
|
2 | 295.00 | 290.00 | 1.06 | 140.00 | 368.77 |
| 2021-04-22 | 2021-04-29 |
GS210604P00300000
GS210604P00305000
|
2 | 305.00 | 300.00 | 0.895 | 280.000 | 391.45 |
| 2021-04-29 | 2021-05-06 |
GS210611P00325000
GS210611P00327500
|
5 | 327.50 | 325.00 | 0.570 | 150.000 | 378.05 |
| 2021-05-13 | 2021-05-20 |
GS210625P00320000
GS210625P00325000
|
2 | 325.00 | 320.00 | 0.94 | 60.000 | 368.77 |
| 2021-05-28 | 2021-06-04 |
GS210709P00342500
GS210709P00345000
|
4 | 345.00 | 342.50 | 0.470 | 90.000 | 371.76 |
| 2021-06-08 | 2021-06-15 |
GS210723P00350000
GS210723P00355000
|
2 | 355.00 | 350.00 | 0.925 | -85.000 | 374.05 |
| 2021-06-15 | 2021-06-22 |
GS210730P00335000
GS210730P00340000
|
2 | 340.00 | 335.00 | 1.19 | -32.000 | 374.88 |
| 2021-06-25 | 2021-07-02 |
GS210806P00337500
GS210806P00340000
|
4 | 340.00 | 337.50 | 0.495 | 100.000 | 397.89 |
| 2021-07-15 | 2021-07-22 |
GS210827P00340000
GS210827P00345000
|
2 | 345.00 | 340.00 | 1.155 | 93.000 | 419.69 |
| 2021-07-29 | 2021-08-05 |
GS210910P00340000
GS210910P00345000
|
2 | 345.00 | 340.00 | 0.94 | 98.00 | 403.48 |
| 2021-08-20 | 2021-08-27 |
GS211001P00355000
GS211001P00360000
|
2 | 360.00 | 355.00 | 1.21 | 216.00 | 380 |
| 2021-08-27 | 2021-09-03 |
GS211008P00380000
GS211008P00385000
|
2 | 385.00 | 380.00 | 0.925 | 45.000 | 392.81 |
| 2021-09-15 | 2021-09-22 |
GS211029P00360000
GS211029P00365000
|
2 | 365.00 | 360.00 | 0.850 | 10.000 | 413.35 |
| 2021-09-30 | 2021-10-07 |
GS211112P00335000
GS211112P00340000
|
2 | 340.00 | 335.00 | 0.85 | 118.00 | 404.91 |
| 2021-10-15 | 2021-10-22 |
GS211126P00370000
GS211126P00375000
|
2 | 375.00 | 370.00 | 0.875 | 140.000 | 389.39 |
| 2021-11-03 | 2021-11-10 |
GS211217P00380000
GS211217P00385000
|
2 | 385.00 | 380.00 | 0.85 | -130.000 | 381.8 |
| 2021-11-17 | 2021-11-24 |
GS211231P00355000
GS211231P00360000
|
2 | 360.00 | 355.00 | 0.80 | 65.000 | 382.55 |
| 2021-11-26 | 2021-12-03 |
GS220107P00345000
GS220107P00350000
|
2 | 350.00 | 345.00 | 0.825 | 10.000 | 397.51 |
| 2021-12-03 | 2021-12-10 |
GS220114P00335000
GS220114P00340000
|
2 | 340.00 | 335.00 | 1.025 | 155.000 | 380.94 |
| 2021-12-30 | 2022-01-06 |
GS220211P00350000
GS220211P00355000
|
2 | 355.00 | 350.00 | 1.23 | 149.000 | 363.06 |
| 2022-01-13 | 2022-01-20 |
GS220225P00350000
GS220225P00355000
|
2 | 355.00 | 350.00 | 1.200 | -355.000 | 350.12 |
| 2022-01-20 | 2022-01-27 |
GS220304P00310000
GS220304P00315000
|
2 | 315.00 | 310.00 | 0.84 | -32.000 | 329.67 |
| 2022-03-02 | 2022-03-09 |
GS220414P00295000
GS220414P00300000
|
2 | 300.00 | 295.00 | 0.900 | 30.000 | 321.64 |
| 2022-03-09 | 2022-03-16 |
GS220422P00290000
GS220422P00295000
|
2 | 295.00 | 290.00 | 1.075 | 124.000 | 319.77 |
| 2022-04-04 | 2022-04-11 |
GS220513P00295000
GS220513P00300000
|
2 | 300.00 | 295.00 | 0.835 | -58.000 | 306.99 |
| 2022-04-12 | 2022-04-19 |
GS220527P00280000
GS220527P00285000
|
2 | 285.00 | 280.00 | 0.85 | 114.00 | 328.58 |
| 2022-05-19 | 2022-05-26 |
GS220701P00270000
GS220701P00275000
|
2 | 275.00 | 270.00 | 0.850 | 90.000 | 299.23 |
| 2022-06-24 | 2022-07-01 |
GS220805P00265000
GS220805P00270000
|
2 | 270.00 | 265.00 | 0.895 | 24.000 | 334.67 |
| 2022-09-23 | 2022-09-30 |
GS221104P00260000
GS221104P00265000
|
2 | 265.00 | 260.00 | 0.80 | -15.000 | 357.91 |
| 2022-09-30 | 2022-10-07 |
GS221111P00255000
GS221111P00260000
|
2 | 260.00 | 255.00 | 0.85 | 55.000 | 385.17 |
| 2022-10-11 | 2022-10-18 |
GS221125P00255000
GS221125P00260000
|
2 | 260.00 | 255.00 | 0.825 | 103.000 | 388.86 |
| 2022-10-18 | 2022-10-25 |
GS221202P00275000
GS221202P00280000
|
2 | 280.00 | 275.00 | 0.825 | 101.000 | 380.58 |
| 2022-11-01 | 2022-11-08 |
GS221216P00310000
GS221216P00315000
|
2 | 315.00 | 310.00 | 0.775 | 79.000 | 346.35 |
| 2022-11-09 | 2022-11-16 |
GS221223P00325000
GS221223P00330000
|
2 | 330.00 | 325.00 | 0.850 | 106.000 | 345.51 |
| 2022-11-16 | 2022-11-23 |
GS221230P00345000
GS221230P00350000
|
2 | 350.00 | 345.00 | 0.825 | 62.000 | 343.38 |
| 2022-11-28 | 2022-12-05 |
GS230106P00350000
GS230106P00355000
|
2 | 355.00 | 350.00 | 0.850 | -35.000 | 348.08 |
| 2022-12-16 | 2022-12-23 |
GS230127P00310000
GS230127P00315000
|
2 | 315.00 | 310.00 | 0.775 | 24.000 | 353.7 |
| 2023-01-03 | 2023-01-10 |
GS230217P00310000
GS230217P00315000
|
2 | 315.00 | 310.00 | 0.825 | 80.000 | 368.5 |
| 2023-01-13 | 2023-01-20 |
GS230224P00345000
GS230224P00350000
|
2 | 350.00 | 345.00 | 0.840 | -367.000 | 363.85 |
| 2023-01-26 | 2023-02-02 |
GS230310P00325000
GS230310P00330000
|
2 | 330.00 | 325.00 | 0.830 | 92.000 | 327.67 |
| 2023-02-10 | 2023-02-17 |
GS230324P00335000
GS230324P00340000
|
2 | 340.00 | 335.00 | 0.740 | 27.000 | 312.57 |
| 2023-03-10 | 2023-03-17 |
GS230421P00290000
GS230421P00295000
|
2 | 295.00 | 290.00 | 0.90 | -145.000 | 341.66 |
| 2023-03-17 | 2023-03-24 |
GS230428P00260000
GS230428P00265000
|
2 | 265.00 | 260.00 | 1.025 | 113.000 | 343.44 |
| 2023-04-18 | 2023-04-25 |
GS230602P00305000
GS230602P00310000
|
2 | 310.00 | 305.00 | 0.770 | 31.000 | 323.65 |
| 2023-07-18 | 2023-07-25 |
GS230901P00305000
GS230901P00310000
|
2 | 310.00 | 305.00 | 0.715 | 101.000 | 327.4 |
| 2023-08-16 | 2023-08-23 |
GS230929P00300000
GS230929P00305000
|
2 | 305.00 | 300.00 | 0.830 | -24.000 | 323.57 |
| 2023-08-25 | 2023-09-01 |
GS231006P00290000
GS231006P00295000
|
2 | 295.00 | 290.00 | 0.825 | 115.000 | 312.48 |
| 2023-09-21 | 2023-09-28 |
GS231103P00300000
GS231103P00305000
|
2 | 305.00 | 300.00 | 0.805 | -24.000 | 327.62 |
| 2023-10-03 | 2023-10-10 |
GS231117P00275000
GS231117P00280000
|
2 | 280.00 | 275.00 | 0.850 | 83.000 | 339.19 |
| 2023-11-30 | 2023-12-07 |
GS240112P00315000
GS240112P00320000
|
2 | 320.00 | 315.00 | 0.71 | 58.00 | 377.75 |
| 2023-12-18 | 2023-12-26 |
GS240126P00350000
GS240126P00355000
|
2 | 355.00 | 350.00 | 0.825 | 65.000 | 377.79 |
| 2023-12-29 | 2024-01-05 |
GS240209P00355000
GS240209P00360000
|
2 | 360.00 | 355.00 | 0.875 | 45.000 | 384.26 |
| 2024-01-16 | 2024-01-23 |
GS240301P00350000
GS240301P00355000
|
2 | 355.00 | 350.00 | 0.805 | 55.000 | 388.1 |
| 2024-01-29 | 2024-02-05 |
GS240308P00355000
GS240308P00360000
|
2 | 360.00 | 355.00 | 0.825 | 79.000 | 386.99 |
| 2024-02-13 | 2024-02-20 |
GS240328P00345000
GS240328P00350000
|
2 | 350.00 | 345.00 | 0.73 | 64.00 | 417.69 |
| 2024-02-22 | 2024-02-29 |
GS240405P00360000
GS240405P00365000
|
2 | 365.00 | 360.00 | 0.855 | 59.000 | 408.07 |
| 2024-02-29 | 2024-03-07 |
GS240412P00360000
GS240412P00365000
|
2 | 365.00 | 360.00 | 0.88 | 18.000 | 389.49 |
| 2024-03-12 | 2024-03-19 |
GS240426P00355000
GS240426P00360000
|
2 | 360.00 | 355.00 | 0.975 | 79.000 | 427.57 |
| 2024-03-25 | 2024-04-01 |
GS240503P00375000
GS240503P00380000
|
2 | 380.00 | 375.00 | 0.805 | 36.000 | 438.18 |
| 2024-04-02 | 2024-04-09 |
GS240517P00380000
GS240517P00385000
|
2 | 385.00 | 380.00 | 0.85 | 13.000 | 467.72 |
| 2024-04-10 | 2024-04-17 |
GS240524P00365000
GS240524P00370000
|
2 | 370.00 | 365.00 | 1.020 | 128.000 | 461.18 |
| 2024-04-22 | 2024-04-29 |
GS240531P00385000
GS240531P00390000
|
2 | 390.00 | 385.00 | 0.80 | 122.00 | 456.52 |
| 2024-04-29 | 2024-05-06 |
GS240607P00400000
GS240607P00405000
|
2 | 405.00 | 400.00 | 0.89 | 126.000 | 454.91 |
| 2024-05-07 | 2024-05-14 |
GS240621P00415000
GS240621P00420000
|
2 | 420.00 | 415.00 | 0.92 | 112.000 | 450.18 |
| 2024-05-16 | 2024-05-23 |
GS240628P00435000
GS240628P00440000
|
2 | 440.00 | 435.00 | 0.985 | -23.000 | 452.32 |
| 2024-06-03 | 2024-06-10 |
GS240712P00425000
GS240712P00430000
|
2 | 430.00 | 425.00 | 0.805 | 49.000 | 479.88 |
| 2024-06-11 | 2024-06-18 |
GS240726P00410000
GS240726P00415000
|
2 | 415.00 | 410.00 | 0.795 | 211.000 | 499.03 |
| 2024-06-18 | 2024-06-25 |
GS240802P00420000
GS240802P00425000
|
2 | 425.00 | 420.00 | 0.795 | 8.000 | 470.64 |
| 2024-06-27 | 2024-07-05 |
GS240809P00410000
GS240809P00415000
|
2 | 415.00 | 410.00 | 1.155 | 155.000 | 490.26 |
| 2024-07-10 | 2024-07-17 |
GS240823P00445000
GS240823P00450000
|
2 | 450.00 | 445.00 | 0.875 | 128.000 | 509.42 |
| 2024-07-17 | 2024-07-24 |
GS240830P00465000
GS240830P00470000
|
2 | 470.00 | 465.00 | 0.78 | -464.00 | 510.25 |
| 2024-07-26 | 2024-08-02 |
GS240906P00465000
GS240906P00470000
|
2 | 470.00 | 465.00 | 0.870 | -66.000 | 479.61 |
| 2024-08-02 | 2024-08-09 |
GS240913P00425000
GS240913P00430000
|
2 | 430.00 | 425.00 | 1.275 | 221.000 | 478.99 |
| 2024-08-16 | 2024-08-23 |
GS240927P00470000
GS240927P00475000
|
2 | 475.00 | 470.00 | 0.85 | 48.000 | 498.51 |
| 2024-08-23 | 2024-08-30 |
GS241004P00475000
GS241004P00480000
|
2 | 480.00 | 475.00 | 0.850 | 38.000 | 495.16 |
| 2024-09-03 | 2024-09-10 |
GS241018P00445000
GS241018P00450000
|
2 | 450.00 | 445.00 | 0.825 | -120.000 | 528.5 |
| 2024-09-11 | 2024-09-18 |
GS241025P00430000
GS241025P00435000
|
2 | 435.00 | 430.00 | 0.925 | 57.000 | 512.6 |
| 2024-09-26 | 2024-10-03 |
GS241108P00455000
GS241108P00460000
|
2 | 460.00 | 455.00 | 1.195 | 114.000 | 589.26 |
| 2024-10-03 | 2024-10-10 |
GS241115P00440000
GS241115P00445000
|
2 | 445.00 | 440.00 | 0.875 | 84.000 | 593.54 |
| 2024-10-14 | 2024-10-21 |
GS241122P00480000
GS241122P00485000
|
2 | 485.00 | 480.00 | 0.80 | -140.000 | 602.78 |
| 2024-10-21 | 2024-10-28 |
GS241129P00480000
GS241129P00485000
|
2 | 485.00 | 480.00 | 0.800 | 34.000 | 608.57 |
| 2024-10-31 | 2024-11-07 |
GS241213P00470000
GS241213P00475000
|
2 | 475.00 | 470.00 | 0.835 | 162.000 | 585.48 |
| 2024-11-07 | 2024-11-14 |
GS241220P00540000
GS241220P00545000
|
2 | 545.00 | 540.00 | 1.30 | 130.000 | 566.1 |
| 2024-11-15 | 2024-11-22 |
GS241227P00550000
GS241227P00555000
|
2 | 555.00 | 550.00 | 0.950 | 84.000 | 576.18 |
| 2024-12-02 | 2024-12-09 |
GS250110P00560000
GS250110P00565000
|
2 | 565.00 | 560.00 | 0.85 | 395.000 | 560 |
| 2024-12-09 | 2024-12-16 |
GS250117P00550000
GS250117P00555000
|
2 | 555.00 | 550.00 | 0.875 | -30.000 | 625.94 |
| 2024-12-16 | 2024-12-23 |
GS250124P00540000
GS250124P00545000
|
2 | 545.00 | 540.00 | 0.875 | -70.000 | 636.9 |
| 2024-12-27 | 2025-01-03 |
GS250207P00530000
GS250207P00535000
|
2 | 535.00 | 530.00 | 1.085 | 147.000 | 655.9 |
| 2025-01-06 | 2025-01-13 |
GS250214P00535000
GS250214P00540000
|
2 | 540.00 | 535.00 | 1.150 | -40.000 | 660.55 |
| 2025-01-13 | 2025-01-21 |
GS250221P00515000
GS250221P00520000
|
2 | 520.00 | 515.00 | 0.875 | 170.000 | 625.6 |
| 2025-01-24 | 2025-01-31 |
GS250307P00595000
GS250307P00600000
|
2 | 600.00 | 595.00 | 0.95 | 40.000 | 559.67 |
| 2025-01-31 | 2025-02-07 |
GS250314P00595000
GS250314P00600000
|
2 | 600.00 | 595.00 | 1.325 | 140.000 | 541.41 |
| 2025-02-10 | 2025-02-18 |
GS250321P00605000
GS250321P00610000
|
2 | 610.00 | 605.00 | 1.025 | 99.000 | 565.14 |
| 2025-02-24 | 2025-03-03 |
GS250404P00575000
GS250404P00580000
|
2 | 580.00 | 575.00 | 0.850 | -115.000 | 470.81 |
| 2025-03-03 | 2025-03-10 |
GS250417P00545000
GS250417P00550000
|
2 | 550.00 | 545.00 | 0.900 | -355.000 | 509.49 |
| 2025-03-12 | 2025-03-19 |
GS250425P00475000
GS250425P00480000
|
2 | 480.00 | 475.00 | 0.95 | 96.00 | 544.86 |
| 2025-03-19 | 2025-03-26 |
GS250502P00500000
GS250502P00505000
|
2 | 505.00 | 500.00 | 0.850 | 75.000 | 566.1 |
| 2025-03-27 | 2025-04-03 |
GS250509P00505000
GS250509P00510000
|
2 | 510.00 | 505.00 | 0.875 | -255.000 | 567.1 |
| 2025-04-03 | 2025-04-10 |
GS250516P00445000
GS250516P00450000
|
2 | 450.00 | 445.00 | 0.875 | -75.000 | 619.03 |
| 2025-04-16 | 2025-04-23 |
GS250530P00435000
GS250530P00440000
|
2 | 440.00 | 435.00 | 0.85 | 245.000 | 600.45 |
| 2025-04-28 | 2025-05-05 |
GS250606P00490000
GS250606P00495000
|
2 | 495.00 | 490.00 | 0.90 | 80.00 | 614 |
| 2025-05-06 | 2025-05-13 |
GS250620P00490000
GS250620P00495000
|
2 | 495.00 | 490.00 | 0.825 | 138.000 | 640.8 |
| 2025-05-13 | 2025-05-20 |
GS250627P00550000
GS250627P00555000
|
2 | 555.00 | 550.00 | 0.775 | 20.000 | 690.81 |
| 2025-05-22 | 2025-05-29 |
GS250703P00540000
GS250703P00545000
|
2 | 545.00 | 540.00 | 0.800 | 50.000 | 723.68 |
| 2025-05-29 | 2025-06-05 |
GS250711P00550000
GS250711P00555000
|
2 | 555.00 | 550.00 | 0.925 | 55.000 | 704.95 |
| 2025-06-05 | 2025-06-12 |
GS250718P00550000
GS250718P00555000
|
2 | 555.00 | 550.00 | 0.850 | 75.000 | 708.26 |
| 2025-06-13 | 2025-06-20 |
GS250725P00555000
GS250725P00560000
|
2 | 560.00 | 555.00 | 1.225 | 175.000 | 728.98 |
| 2025-06-20 | 2025-06-27 |
GS250801P00580000
GS250801P00585000
|
2 | 585.00 | 580.00 | 0.825 | 79.000 | 709.57 |
| 2025-06-27 | 2025-07-07 |
GS250808P00630000
GS250808P00635000
|
2 | 635.00 | 630.00 | 0.925 | 245.000 | 721.27 |
| 2025-07-08 | 2025-07-15 |
GS250822P00635000
GS250822P00640000
|
2 | 640.00 | 635.00 | 0.80 | 35.000 | 0 |
| 2025-07-15 | 2025-07-22 |
GS250829P00640000
GS250829P00645000
|
2 | 645.00 | 640.00 | 0.95 | 210.000 | 0 |
| 2025-07-28 | 2025-08-04 |
GS250905P00675000
GS250905P00680000
|
2 | 680.00 | 675.00 | 0.950 | 25.000 | 0 |
| 2025-08-05 | 2025-08-12 |
GS250919P00655000
GS250919P00660000
|
2 | 660.00 | 655.00 | 0.825 | 90.000 | 0 |
| 2025-08-13 | 2025-08-20 |
GS250926P00685000
GS250926P00690000
|
2 | 690.00 | 685.00 | 0.875 | 60.000 | 0 |