| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-25 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.375 | 30.000 | 179.63 |
| 2008-03-05 | 2008-03-24 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.95 | 145.000 | 179.93 |
| 2008-05-08 | 2008-05-27 |
GS080621P00140000
GS080621P00145000
|
2 | 145.00 | 140.00 | 0.250 | -5.000 | 183.77 |
| 2008-06-09 | 2008-06-26 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 0.790 | 123.000 | 182.84 |
| 2008-08-12 | 2008-08-29 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | 63.000 | 129.8 |
| 2008-09-03 | 2008-09-22 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 0.815 | -567.000 | 114.3 |
| 2008-10-08 | 2008-10-27 |
GS081122P00095000
GS081122P00100000
|
2 | 100.00 | 95.00 | 1.325 | -248.000 | 53.31 |
| 2008-11-05 | 2008-11-24 |
GS081220P00070000
GS081220P00075000
|
2 | 75.00 | 70.00 | 1.475 | -265.000 | 80.73 |
| 2008-12-03 | 2008-12-22 |
GS090117P00055000
GS090117P00060000
|
2 | 60.00 | 55.00 | 1.375 | 169.000 | 73.05 |
| 2009-01-07 | 2009-01-26 |
GS090221P00070000
GS090221P00075000
|
2 | 75.00 | 70.00 | 1.30 | -160.00 | 84.59 |
| 2009-02-04 | 2009-02-23 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 1.225 | -85.000 | 97.32 |
| 2009-03-04 | 2009-03-23 |
GS090418P00070000
GS090418P00075000
|
2 | 75.00 | 70.00 | 1.49 | 249.000 | 120.6 |
| 2009-04-01 | 2009-04-20 |
GS090516P00090000
GS090516P00095000
|
2 | 95.00 | 90.00 | 1.325 | 147.000 | 134.4 |
| 2009-05-06 | 2009-05-26 |
GS090620P00120000
GS090620P00125000
|
2 | 125.00 | 120.00 | 1.08 | 96.00 | 143.13 |
| 2009-06-03 | 2009-06-22 |
GS090718P00125000
GS090718P00130000
|
2 | 130.00 | 125.00 | 1.25 | -16.00 | 156.84 |
| 2009-07-08 | 2009-07-27 |
GS090822P00120000
GS090822P00125000
|
2 | 125.00 | 120.00 | 1.225 | 238.000 | 163.51 |
| 2009-08-11 | 2009-08-28 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 0.935 | 157.000 | 183.18 |
| 2009-09-02 | 2009-09-21 |
GS091017P00140000
GS091017P00145000
|
2 | 145.00 | 140.00 | 1.055 | 197.000 | 184.37 |
| 2010-02-03 | 2010-02-22 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 0.985 | 99.000 | 177.9 |
| 2010-05-05 | 2010-05-24 |
GS100619P00130000
GS100619P00135000
|
2 | 135.00 | 130.00 | 1.05 | -180.000 | 138.18 |
| 2010-07-08 | 2010-07-26 |
GS100821P00120000
GS100821P00125000
|
2 | 125.00 | 120.00 | 1.04 | 194.000 | 148.24 |
| 2010-10-08 | 2010-10-25 |
GS101120P00140000
GS101120P00145000
|
2 | 145.00 | 140.00 | 1.115 | 148.000 | 166.67 |
| 2011-04-06 | 2011-04-25 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.150 | -270.000 | 134.99 |
| 2011-08-09 | 2011-08-26 |
GS110917P00105000
GS110917P00110000
|
2 | 110.00 | 105.00 | 1.180 | -94.000 | 107.49 |
| 2011-09-07 | 2011-09-26 |
GS111022P00095000
GS111022P00100000
|
2 | 100.00 | 95.00 | 1.22 | -146.000 | 102.09 |
| 2011-10-05 | 2011-10-24 |
GS111119P00080000
GS111119P00085000
|
2 | 85.00 | 80.00 | 1.150 | 187.000 | 91.91 |
| 2011-12-07 | 2011-12-27 |
GS120121P00090000
GS120121P00095000
|
2 | 95.00 | 90.00 | 1.065 | -303.000 | 108.74 |
| 2012-02-07 | 2012-02-24 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.160 | 81.000 | 122.93 |
| 2012-03-07 | 2012-03-26 |
GS120421P00105000
GS120421P00110000
|
2 | 110.00 | 105.00 | 1.18 | 209.000 | 112.44 |
| 2012-08-08 | 2012-08-27 |
GS120922P00095000
GS120922P00097500
|
5 | 97.50 | 95.00 | 0.57 | 152.500 | 116.72 |
| 2013-07-05 | 2013-07-22 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.135 | 215.000 | 160.66 |
| 2014-02-13 | 2014-03-03 |
GS140328P00155000
GS140328P00157500
|
5 | 157.50 | 155.00 | 0.605 | 117.500 | 162.3 |
| 2014-03-13 | 2014-03-31 |
GS140425P00157500
GS140425P00160000
|
5 | 160.00 | 157.50 | 0.56 | -42.500 | 158.24 |
| 2014-04-08 | 2014-04-25 |
GS140523P00149000
GS140523P00150000
|
13 | 150.00 | 149.00 | 0.235 | 130.000 | 160.16 |
| 2014-04-25 | 2014-05-12 |
GS140606P00150000
GS140606P00152500
|
5 | 152.50 | 150.00 | 0.560 | 127.500 | 166.19 |
| 2014-05-13 | 2014-05-30 |
GS140627P00152500
GS140627P00155000
|
5 | 155.00 | 152.50 | 0.605 | 85.000 | 166.78 |
| 2014-06-11 | 2014-06-30 |
GS140725P00157500
GS140725P00160000
|
5 | 160.00 | 157.50 | 0.580 | 155.000 | 175.4 |
| 2014-06-30 | 2014-07-17 |
GS140808P00160000
GS140808P00162500
|
5 | 162.50 | 160.00 | 0.565 | 187.500 | 172.26 |
| 2014-07-17 | 2014-08-04 |
GS140829P00162500
GS140829P00165000
|
5 | 165.00 | 162.50 | 0.600 | 62.500 | 179.11 |
| 2014-08-14 | 2014-09-02 |
GS140926P00162500
GS140926P00165000
|
4 | 165.00 | 162.50 | 0.48 | 170.000 | 185.12 |
| 2014-10-14 | 2014-10-31 |
GS141128P00167500
GS141128P00170000
|
5 | 170.00 | 167.50 | 0.745 | 347.500 | 188.41 |
| 2014-10-31 | 2014-11-17 |
GS141212P00180000
GS141212P00182500
|
5 | 182.50 | 180.00 | 0.525 | 62.500 | 188.82 |
| 2014-12-09 | 2014-12-26 |
GS150123P00187500
GS150123P00190000
|
5 | 190.00 | 187.50 | 0.575 | 50.000 | 180.49 |
| 2014-12-29 | 2015-01-15 |
GS150206P00185000
GS150206P00187500
|
5 | 187.50 | 185.00 | 0.580 | -510.000 | 183.43 |
| 2015-01-15 | 2015-02-02 |
GS150227P00167500
GS150227P00170000
|
5 | 170.00 | 167.50 | 0.800 | 102.500 | 189.79 |
| 2015-02-11 | 2015-03-02 |
GS150327P00177500
GS150327P00180000
|
5 | 180.00 | 177.50 | 0.575 | 197.500 | 188.06 |
| 2015-03-10 | 2015-03-27 |
GS150424P00172500
GS150424P00175000
|
5 | 175.00 | 172.50 | 0.605 | 197.500 | 197.99 |
| 2015-04-14 | 2015-05-01 |
GS150529P00187500
GS150529P00190000
|
5 | 190.00 | 187.50 | 0.545 | 42.500 | 206.19 |
| 2015-05-04 | 2015-05-21 |
GS150612P00190000
GS150612P00192500
|
5 | 192.50 | 190.00 | 0.59 | 245.00 | 213.06 |
| 2015-05-21 | 2015-06-08 |
GS150702P00195000
GS150702P00197500
|
5 | 197.50 | 195.00 | 0.59 | 205.000 | 209.2 |
| 2015-06-09 | 2015-06-26 |
GS150724P00197500
GS150724P00200000
|
5 | 200.00 | 197.50 | 0.525 | 132.500 | 207.35 |
| 2015-06-26 | 2015-07-13 |
GS150807P00202500
GS150807P00205000
|
5 | 205.00 | 202.50 | 0.530 | -35.000 | 203.44 |
| 2015-07-14 | 2015-07-31 |
GS150828P00200000
GS150828P00202500
|
5 | 202.50 | 200.00 | 0.530 | -167.500 | 187.75 |
| 2015-07-31 | 2015-08-17 |
GS150911P00195000
GS150911P00197500
|
5 | 197.50 | 195.00 | 0.590 | 117.500 | 185.27 |
| 2015-08-17 | 2015-09-03 |
GS150925P00192500
GS150925P00195000
|
5 | 195.00 | 192.50 | 0.650 | -525.000 | 179.83 |
| 2015-09-04 | 2015-09-21 |
GS151016P00165000
GS151016P00170000
|
2 | 170.00 | 165.00 | 1.175 | 142.000 | 185.18 |
| 2015-09-24 | 2015-10-12 |
GS151106P00165000
GS151106P00167500
|
5 | 167.50 | 165.00 | 0.575 | 185.000 | 199.17 |
| 2015-10-26 | 2015-11-12 |
GS151204P00177500
GS151204P00180000
|
5 | 180.00 | 177.50 | 0.56 | 337.500 | 189.99 |
| 2015-11-12 | 2015-11-30 |
GS151224P00180000
GS151224P00182500
|
5 | 182.50 | 180.00 | 0.515 | 27.500 | 182.47 |
| 2015-11-30 | 2015-12-17 |
GS160108P00180000
GS160108P00182500
|
5 | 182.50 | 180.00 | 0.555 | -220.000 | 163.94 |
| 2015-12-17 | 2016-01-04 |
GS160129P00172500
GS160129P00175000
|
5 | 175.00 | 172.50 | 0.59 | -130.00 | 161.56 |
| 2016-01-04 | 2016-01-21 |
GS160212P00165000
GS160212P00167500
|
5 | 167.50 | 165.00 | 0.545 | -752.500 | 146.13 |
| 2016-01-21 | 2016-02-08 |
GS160304P00142000
GS160304P00143000
|
12 | 143.00 | 142.00 | 0.225 | -150.000 | 156.84 |
| 2016-02-09 | 2016-02-26 |
GS160324P00137000
GS160324P00138000
|
13 | 138.00 | 137.00 | 0.25 | 156.000 | 153 |
| 2016-02-29 | 2016-03-17 |
GS160408P00141000
GS160408P00142000
|
13 | 142.00 | 141.00 | 0.240 | 214.500 | 150.28 |
| 2016-03-17 | 2016-04-04 |
GS160429P00145000
GS160429P00146000
|
13 | 146.00 | 145.00 | 0.260 | 247.000 | 164.11 |
| 2016-04-04 | 2016-04-21 |
GS160513P00149000
GS160513P00150000
|
12 | 150.00 | 149.00 | 0.22 | 186.000 | 155.34 |
| 2016-04-22 | 2016-05-09 |
GS160603P00157500
GS160603P00160000
|
5 | 160.00 | 157.50 | 0.60 | -400.000 | 155.67 |
| 2016-05-10 | 2016-05-27 |
GS160624P00150000
GS160624P00152500
|
5 | 152.50 | 150.00 | 0.535 | 102.500 | 141.86 |
| 2016-06-09 | 2016-06-27 |
GS160722P00145000
GS160722P00146000
|
13 | 146.00 | 145.00 | 0.245 | -494.000 | 160.41 |
| 2016-06-30 | 2016-07-18 |
GS160812P00140000
GS160812P00141000
|
13 | 141.00 | 140.00 | 0.26 | 299.000 | 163.25 |
| 2016-07-18 | 2016-08-04 |
GS160826P00155000
GS160826P00157500
|
5 | 157.50 | 155.00 | 0.585 | -162.500 | 165.97 |
| 2016-08-10 | 2016-08-29 |
GS160923P00152500
GS160923P00155000
|
5 | 155.00 | 152.50 | 0.540 | 180.000 | 165.13 |
| 2016-10-11 | 2016-10-28 |
GS161125P00157500
GS161125P00160000
|
5 | 160.00 | 157.50 | 0.725 | 305.000 | 211.38 |
| 2016-10-28 | 2016-11-14 |
GS161209P00167500
GS161209P00170000
|
5 | 170.00 | 167.50 | 0.565 | 277.500 | 241.85 |
| 2016-11-14 | 2016-12-01 |
GS161223P00197500
GS161223P00200000
|
5 | 200.00 | 197.50 | 0.625 | 255.000 | 240.97 |
| 2016-12-05 | 2016-12-22 |
GS170113P00215000
GS170113P00217500
|
5 | 217.50 | 215.00 | 0.770 | 327.500 | 244.3 |
| 2016-12-22 | 2017-01-09 |
GS170203P00225000
GS170203P00227500
|
5 | 227.50 | 225.00 | 0.55 | 72.500 | 240.95 |
| 2017-01-09 | 2017-01-26 |
GS170217P00225000
GS170217P00230000
|
2 | 230.00 | 225.00 | 1.095 | 71.000 | 250.38 |
| 2017-01-26 | 2017-02-13 |
GS170310P00227500
GS170310P00230000
|
5 | 230.00 | 227.50 | 0.645 | 207.500 | 248.38 |
| 2017-02-13 | 2017-03-02 |
GS170324P00235000
GS170324P00237500
|
5 | 237.50 | 235.00 | 0.67 | 225.000 | 228.41 |
| 2017-03-07 | 2017-03-24 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.125 | -490.000 | 216.86 |
| 2017-03-24 | 2017-04-10 |
GS170505P00215000
GS170505P00217500
|
5 | 217.50 | 215.00 | 0.55 | 87.500 | 226.87 |
| 2017-04-10 | 2017-04-27 |
GS170519P00215000
GS170519P00220000
|
2 | 220.00 | 215.00 | 1.185 | 50.000 | 215.39 |
| 2017-04-27 | 2017-05-15 |
GS170609P00215000
GS170609P00217500
|
5 | 217.50 | 215.00 | 0.65 | 100.000 | 222.44 |
| 2017-05-15 | 2017-06-01 |
GS170623P00215000
GS170623P00217500
|
5 | 217.50 | 215.00 | 0.585 | -457.500 | 217.19 |
| 2017-06-02 | 2017-06-19 |
GS170714P00202500
GS170714P00205000
|
5 | 205.00 | 202.50 | 0.575 | 245.000 | 228.6 |
| 2017-06-19 | 2017-07-06 |
GS170728P00215000
GS170728P00217500
|
5 | 217.50 | 215.00 | 0.56 | 7.500 | 223.61 |
| 2017-07-07 | 2017-07-24 |
GS170818P00210000
GS170818P00215000
|
2 | 215.00 | 210.00 | 1.030 | -43.000 | 222.15 |
| 2017-07-24 | 2017-08-10 |
GS170901P00207500
GS170901P00210000
|
5 | 210.00 | 207.50 | 0.52 | 190.000 | 225.88 |
| 2017-08-10 | 2017-08-28 |
GS170922P00215000
GS170922P00217500
|
5 | 217.50 | 215.00 | 0.66 | 7.500 | 231.03 |
| 2017-08-28 | 2017-09-14 |
GS171006P00210000
GS171006P00212500
|
5 | 212.50 | 210.00 | 0.57 | 207.500 | 246.02 |
| 2017-09-14 | 2017-10-02 |
GS171027P00215000
GS171027P00217500
|
5 | 217.50 | 215.00 | 0.545 | 225.000 | 241.71 |
| 2017-10-02 | 2017-10-19 |
GS171110P00230000
GS171110P00232500
|
5 | 232.50 | 230.00 | 0.580 | 77.500 | 240.15 |
| 2017-10-19 | 2017-11-06 |
GS171201P00230000
GS171201P00232500
|
5 | 232.50 | 230.00 | 0.625 | 142.500 | 248.95 |
| 2017-11-06 | 2017-11-24 |
GS171215P00230000
GS171215P00235000
|
2 | 235.00 | 230.00 | 1.145 | -134.000 | 257.17 |
| 2017-11-24 | 2017-12-11 |
GS180105P00225000
GS180105P00227500
|
5 | 227.50 | 225.00 | 0.585 | 252.500 | 255.52 |
| 2017-12-12 | 2017-12-29 |
GS180126P00245000
GS180126P00247500
|
5 | 247.50 | 245.00 | 0.625 | 5.000 | 268.14 |
| 2017-12-29 | 2018-01-16 |
GS180209P00242500
GS180209P00245000
|
5 | 245.00 | 242.50 | 0.585 | 100.000 | 249.3 |
| 2018-01-17 | 2018-02-05 |
GS180302P00240000
GS180302P00242500
|
5 | 242.50 | 240.00 | 0.535 | -185.000 | 258.12 |
| 2018-02-05 | 2018-02-22 |
GS180316P00230000
GS180316P00235000
|
2 | 235.00 | 230.00 | 1.095 | 171.000 | 267.6 |
| 2018-02-22 | 2018-03-12 |
GS180406P00247500
GS180406P00250000
|
5 | 250.00 | 247.50 | 0.70 | 285.00 | 249.97 |
| 2018-03-13 | 2018-04-02 |
GS180427P00255000
GS180427P00257500
|
6 | 257.50 | 255.00 | 0.850 | -420.000 | 239.8 |
| 2018-04-02 | 2018-04-19 |
GS180511P00232500
GS180511P00235000
|
5 | 235.00 | 232.50 | 0.625 | 215.000 | 242.92 |
| 2018-04-19 | 2018-05-07 |
GS180601P00240000
GS180601P00242500
|
5 | 242.50 | 240.00 | 0.590 | -517.500 | 228.35 |
| 2018-05-08 | 2018-05-25 |
GS180622P00225000
GS180622P00227500
|
5 | 227.50 | 225.00 | 0.645 | 67.500 | 226.02 |
| 2018-05-25 | 2018-06-11 |
GS180706P00225000
GS180706P00227500
|
5 | 227.50 | 225.00 | 0.575 | 47.500 | 221.79 |
| 2018-06-12 | 2018-06-29 |
GS180727P00222500
GS180727P00225000
|
5 | 225.00 | 222.50 | 0.625 | -387.500 | 237.64 |
| 2018-06-29 | 2018-07-16 |
GS180810P00207500
GS180810P00210000
|
5 | 210.00 | 207.50 | 0.59 | 237.500 | 229.61 |
| 2018-07-16 | 2018-08-02 |
GS180824P00220000
GS180824P00222500
|
5 | 222.50 | 220.00 | 0.550 | 162.500 | 235.11 |
| 2018-08-02 | 2018-08-20 |
GS180914P00222500
GS180914P00225000
|
5 | 225.00 | 222.50 | 0.555 | 137.500 | 229.24 |
| 2018-08-20 | 2018-09-06 |
GS180928P00225000
GS180928P00227500
|
5 | 227.50 | 225.00 | 0.58 | 37.500 | 224.24 |
| 2018-09-11 | 2018-09-28 |
GS181026P00217500
GS181026P00220000
|
5 | 220.00 | 217.50 | 0.595 | -75.000 | 212.36 |
| 2018-09-28 | 2018-10-15 |
GS181109P00212500
GS181109P00215000
|
5 | 215.00 | 212.50 | 0.59 | -255.000 | 222.65 |
| 2018-10-15 | 2018-11-01 |
GS181123P00202500
GS181123P00205000
|
5 | 205.00 | 202.50 | 0.55 | 207.500 | 189.1 |
| 2018-11-01 | 2018-11-19 |
GS181214P00215000
GS181214P00217500
|
5 | 217.50 | 215.00 | 0.600 | -987.500 | 172.77 |
| 2018-11-19 | 2018-12-06 |
GS181228P00185000
GS181228P00187500
|
5 | 187.50 | 185.00 | 0.57 | -340.00 | 163.03 |
| 2018-12-06 | 2018-12-24 |
GS190118P00165000
GS190118P00170000
|
2 | 170.00 | 165.00 | 0.96 | -418.000 | 202.54 |
| 2018-12-24 | 2019-01-10 |
GS190201P00140000
GS190201P00145000
|
2 | 145.00 | 140.00 | 1.275 | 231.000 | 196.54 |
| 2019-01-10 | 2019-01-28 |
GS190222P00165000
GS190222P00167500
|
5 | 167.50 | 165.00 | 0.650 | 310.000 | 196 |
| 2019-01-28 | 2019-02-14 |
GS190308P00187500
GS190308P00190000
|
5 | 190.00 | 187.50 | 0.545 | -142.500 | 195.24 |
| 2019-02-21 | 2019-03-11 |
GS190405P00185000
GS190405P00187500
|
5 | 187.50 | 185.00 | 0.725 | 120.000 | 202.38 |
| 2019-03-13 | 2019-04-01 |
GS190426P00187500
GS190426P00190000
|
5 | 190.00 | 187.50 | 0.61 | -5.000 | 203.08 |
| 2019-04-01 | 2019-04-18 |
GS190510P00185000
GS190510P00187500
|
5 | 187.50 | 185.00 | 0.535 | 225.000 | 202.05 |
| 2019-04-18 | 2019-05-06 |
GS190531P00195000
GS190531P00197500
|
5 | 197.50 | 195.00 | 0.57 | 70.000 | 182.49 |
| 2019-05-06 | 2019-05-23 |
GS190614P00195000
GS190614P00197500
|
5 | 197.50 | 195.00 | 0.600 | -550.000 | 191.66 |
| 2019-05-23 | 2019-06-10 |
GS190705P00180000
GS190705P00182500
|
5 | 182.50 | 180.00 | 0.550 | 100.000 | 207.9 |
| 2019-06-11 | 2019-06-28 |
GS190726P00182500
GS190726P00185000
|
5 | 185.00 | 182.50 | 0.575 | 187.500 | 222.14 |
| 2019-06-28 | 2019-07-15 |
GS190809P00192500
GS190809P00195000
|
5 | 195.00 | 192.50 | 0.600 | 185.000 | 206.9 |
| 2019-07-15 | 2019-08-01 |
GS190823P00200000
GS190823P00202500
|
5 | 202.50 | 200.00 | 0.575 | 57.500 | 196.2 |
| 2019-08-01 | 2019-08-19 |
GS190913P00200000
GS190913P00202500
|
5 | 202.50 | 200.00 | 0.625 | -250.000 | 219.9 |
| 2019-08-19 | 2019-09-05 |
GS190927P00190000
GS190927P00192500
|
5 | 192.50 | 190.00 | 0.580 | 192.500 | 208.97 |
| 2019-09-10 | 2019-09-27 |
GS191025P00202500
GS191025P00205000
|
5 | 205.00 | 202.50 | 0.550 | -87.500 | 214.23 |
| 2019-09-30 | 2019-10-17 |
GS191108P00195000
GS191108P00197500
|
5 | 197.50 | 195.00 | 0.580 | 95.000 | 222.91 |
| 2019-10-17 | 2019-11-04 |
GS191129P00195000
GS191129P00197500
|
5 | 197.50 | 195.00 | 0.540 | 227.500 | 221.35 |
| 2019-11-04 | 2019-11-21 |
GS191213P00207500
GS191213P00210000
|
5 | 210.00 | 207.50 | 0.515 | 10.000 | 225 |
| 2019-11-21 | 2019-12-09 |
GS200103P00207500
GS200103P00210000
|
5 | 210.00 | 207.50 | 0.64 | 172.500 | 231.58 |
| 2019-12-10 | 2019-12-27 |
GS200124P00210000
GS200124P00212500
|
5 | 212.50 | 210.00 | 0.585 | 202.500 | 241.92 |
| 2019-12-27 | 2020-01-13 |
GS200207P00217500
GS200207P00220000
|
5 | 220.00 | 217.50 | 0.550 | 187.500 | 238 |
| 2020-01-14 | 2020-01-31 |
GS200228P00232500
GS200228P00235000
|
5 | 235.00 | 232.50 | 0.585 | -195.000 | 200.77 |
| 2020-01-31 | 2020-02-18 |
GS200313P00222500
GS200313P00225000
|
5 | 225.00 | 222.50 | 0.575 | 22.500 | 177.17 |
| 2020-02-18 | 2020-03-06 |
GS200403P00220000
GS200403P00222500
|
5 | 222.50 | 220.00 | 0.555 | -560.000 | 146.93 |
| 2020-03-06 | 2020-03-23 |
GS200417P00170000
GS200417P00175000
|
3 | 175.00 | 170.00 | 1.800 | -682.500 | 183.49 |
| 2020-03-27 | 2020-04-13 |
GS200508P00135000
GS200508P00140000
|
2 | 140.00 | 135.00 | 1.50 | 133.000 | 185.39 |
| 2020-04-14 | 2020-05-01 |
GS200529P00160000
GS200529P00162500
|
5 | 162.50 | 160.00 | 0.70 | -87.500 | 196.49 |
| 2020-05-01 | 2020-05-18 |
GS200612P00155000
GS200612P00160000
|
2 | 160.00 | 155.00 | 1.400 | 169.000 | 201.78 |
| 2020-05-21 | 2020-06-08 |
GS200702P00165000
GS200702P00167500
|
5 | 167.50 | 165.00 | 0.600 | 290.000 | 197.4 |
| 2020-06-08 | 2020-06-25 |
GS200717P00200000
GS200717P00205000
|
2 | 205.00 | 200.00 | 1.550 | -80.000 | 211.41 |
| 2020-06-25 | 2020-07-13 |
GS200807P00187500
GS200807P00190000
|
5 | 190.00 | 187.50 | 0.70 | 90.00 | 208.27 |
| 2020-07-13 | 2020-07-30 |
GS200821P00185000
GS200821P00190000
|
2 | 190.00 | 185.00 | 1.050 | -25.000 | 202.43 |
| 2020-07-31 | 2020-08-17 |
GS200911P00182500
GS200911P00185000
|
5 | 185.00 | 182.50 | 0.825 | 357.500 | 200.92 |
| 2020-08-17 | 2020-09-03 |
GS200925P00190000
GS200925P00192500
|
5 | 192.50 | 190.00 | 0.700 | -47.500 | 194.95 |
| 2020-09-03 | 2020-09-21 |
GS201016P00190000
GS201016P00195000
|
2 | 195.00 | 190.00 | 1.175 | -220.000 | 206.21 |
| 2020-09-21 | 2020-10-08 |
GS201030P00180000
GS201030P00182500
|
6 | 182.50 | 180.00 | 0.85 | 399.000 | 189.04 |
| 2020-10-08 | 2020-10-26 |
GS201120P00190000
GS201120P00195000
|
2 | 195.00 | 190.00 | 1.375 | -30.000 | 223.35 |
| 2020-10-26 | 2020-11-12 |
GS201204P00185000
GS201204P00187500
|
5 | 187.50 | 185.00 | 0.625 | 125.000 | 239.58 |
| 2020-11-13 | 2020-11-30 |
GS201224P00205000
GS201224P00207500
|
5 | 207.50 | 205.00 | 0.575 | 225.000 | 256.16 |
| 2020-11-30 | 2020-12-17 |
GS210108P00215000
GS210108P00217500
|
5 | 217.50 | 215.00 | 0.550 | 207.500 | 290.08 |
| 2020-12-17 | 2021-01-04 |
GS210129P00227500
GS210129P00230000
|
5 | 230.00 | 227.50 | 0.550 | 230.000 | 271.17 |
| 2021-01-04 | 2021-01-21 |
GS210212P00247500
GS210212P00250000
|
5 | 250.00 | 247.50 | 0.725 | 645.000 | 306.32 |
| 2021-01-21 | 2021-02-08 |
GS210305P00270000
GS210305P00272500
|
5 | 272.50 | 270.00 | 0.700 | 222.500 | 327.37 |
| 2021-02-08 | 2021-02-25 |
GS210319P00280000
GS210319P00285000
|
2 | 285.00 | 280.00 | 1.350 | 215.000 | 344.2 |
| 2021-02-26 | 2021-03-15 |
GS210409P00295000
GS210409P00300000
|
2 | 300.00 | 295.00 | 1.300 | 299.000 | 330.81 |
| 2021-03-15 | 2021-04-01 |
GS210423P00325000
GS210423P00327500
|
5 | 327.50 | 325.00 | 0.575 | -275.000 | 339.35 |
| 2021-04-06 | 2021-04-23 |
GS210521P00305000
GS210521P00310000
|
2 | 310.00 | 305.00 | 1.30 | 181.000 | 366.26 |
| 2021-04-23 | 2021-05-10 |
GS210604P00320000
GS210604P00322500
|
5 | 322.50 | 320.00 | 0.60 | 175.000 | 391.45 |
| 2021-05-10 | 2021-05-27 |
GS210618P00345000
GS210618P00350000
|
2 | 350.00 | 345.00 | 1.200 | 115.000 | 348.83 |
| 2021-05-27 | 2021-06-14 |
GS210709P00352500
GS210709P00355000
|
5 | 355.00 | 352.50 | 0.575 | -10.000 | 371.76 |
| 2021-06-15 | 2021-07-02 |
GS210730P00345000
GS210730P00350000
|
2 | 350.00 | 345.00 | 1.35 | 131.000 | 374.88 |
| 2021-07-06 | 2021-07-23 |
GS210820P00345000
GS210820P00350000
|
2 | 350.00 | 345.00 | 1.10 | 92.00 | 395.87 |
| 2021-07-26 | 2021-08-12 |
GS210903P00350000
GS210903P00355000
|
2 | 355.00 | 350.00 | 1.200 | 241.000 | 411.31 |
| 2021-08-16 | 2021-09-02 |
GS210924P00385000
GS210924P00390000
|
2 | 390.00 | 385.00 | 1.275 | 152.000 | 390.85 |
| 2021-09-02 | 2021-09-20 |
GS211015P00390000
GS211015P00395000
|
2 | 395.00 | 390.00 | 1.15 | -450.00 | 406.07 |
| 2021-09-23 | 2021-10-11 |
GS211105P00365000
GS211105P00370000
|
2 | 370.00 | 365.00 | 1.200 | 5.000 | 407.08 |
| 2021-10-11 | 2021-10-28 |
GS211119P00360000
GS211119P00365000
|
2 | 365.00 | 360.00 | 1.125 | 197.000 | 387.39 |
| 2021-10-29 | 2021-11-15 |
GS211210P00390000
GS211210P00395000
|
2 | 395.00 | 390.00 | 1.20 | -80.000 | 391.06 |
| 2021-11-16 | 2021-12-03 |
GS211231P00380000
GS211231P00385000
|
2 | 385.00 | 380.00 | 1.30 | -215.000 | 382.55 |
| 2021-12-03 | 2021-12-20 |
GS220114P00355000
GS220114P00360000
|
2 | 360.00 | 355.00 | 1.300 | -5.000 | 380.94 |
| 2021-12-20 | 2022-01-06 |
GS220128P00345000
GS220128P00350000
|
2 | 350.00 | 345.00 | 1.275 | 201.000 | 347.01 |
| 2022-01-06 | 2022-01-24 |
GS220218P00370000
GS220218P00375000
|
2 | 375.00 | 370.00 | 1.20 | -580.000 | 346.04 |
| 2022-01-24 | 2022-02-10 |
GS220304P00315000
GS220304P00320000
|
2 | 320.00 | 315.00 | 1.25 | 187.000 | 329.67 |
| 2022-02-10 | 2022-02-28 |
GS220325P00345000
GS220325P00350000
|
2 | 350.00 | 345.00 | 1.150 | -365.000 | 337.49 |
| 2022-02-28 | 2022-03-17 |
GS220414P00315000
GS220414P00320000
|
2 | 320.00 | 315.00 | 1.625 | 150.000 | 321.64 |
| 2022-03-21 | 2022-04-07 |
GS220429P00315000
GS220429P00320000
|
2 | 320.00 | 315.00 | 1.175 | -265.000 | 305.49 |
| 2022-04-07 | 2022-04-25 |
GS220520P00290000
GS220520P00295000
|
2 | 295.00 | 290.00 | 1.15 | 108.00 | 306.8 |
| 2022-04-28 | 2022-05-16 |
GS220610P00295000
GS220610P00300000
|
2 | 300.00 | 295.00 | 1.275 | -130.000 | 287.02 |
| 2022-05-16 | 2022-06-02 |
GS220624P00280000
GS220624P00285000
|
2 | 285.00 | 280.00 | 1.25 | 203.000 | 302.75 |
| 2022-06-03 | 2022-06-21 |
GS220715P00295000
GS220715P00300000
|
2 | 300.00 | 295.00 | 1.125 | -440.000 | 293.87 |
| 2022-06-23 | 2022-07-11 |
GS220805P00260000
GS220805P00265000
|
2 | 265.00 | 260.00 | 1.075 | 93.000 | 334.67 |
| 2022-07-11 | 2022-07-28 |
GS220819P00270000
GS220819P00275000
|
2 | 275.00 | 270.00 | 1.175 | 228.000 | 349.27 |
| 2022-07-28 | 2022-08-15 |
GS220909P00305000
GS220909P00310000
|
2 | 310.00 | 305.00 | 1.05 | 178.00 | 340.1 |
| 2022-08-15 | 2022-09-01 |
GS220923P00335000
GS220923P00340000
|
2 | 340.00 | 335.00 | 1.200 | -240.000 | 301.97 |
| 2022-09-01 | 2022-09-19 |
GS221014P00310000
GS221014P00315000
|
2 | 315.00 | 310.00 | 1.100 | 10.000 | 299.99 |
| 2022-09-19 | 2022-10-06 |
GS221028P00305000
GS221028P00310000
|
2 | 310.00 | 305.00 | 1.200 | -235.000 | 341.82 |
| 2022-10-06 | 2022-10-24 |
GS221118P00280000
GS221118P00285000
|
2 | 285.00 | 280.00 | 1.175 | 172.000 | 379.2 |
| 2022-10-24 | 2022-11-10 |
GS221202P00305000
GS221202P00310000
|
2 | 310.00 | 305.00 | 1.275 | 245.000 | 380.58 |
| 2022-11-10 | 2022-11-28 |
GS221223P00355000
GS221223P00360000
|
2 | 360.00 | 355.00 | 1.325 | 99.000 | 345.51 |
| 2022-11-28 | 2022-12-15 |
GS230106P00360000
GS230106P00365000
|
2 | 365.00 | 360.00 | 1.20 | -460.000 | 348.08 |
| 2022-12-15 | 2023-01-03 |
GS230127P00325000
GS230127P00330000
|
2 | 330.00 | 325.00 | 1.125 | -5.000 | 353.7 |
| 2023-01-03 | 2023-01-20 |
GS230217P00320000
GS230217P00325000
|
2 | 325.00 | 320.00 | 1.10 | 37.000 | 368.5 |
| 2023-01-20 | 2023-02-06 |
GS230303P00320000
GS230303P00325000
|
2 | 325.00 | 320.00 | 1.200 | 208.000 | 357.09 |
| 2023-02-06 | 2023-02-23 |
GS230317P00350000
GS230317P00355000
|
2 | 355.00 | 350.00 | 1.150 | -65.000 | 303.54 |
| 2023-02-23 | 2023-03-13 |
GS230406P00340000
GS230406P00345000
|
2 | 345.00 | 340.00 | 1.075 | -630.000 | 322.4 |
| 2023-03-13 | 2023-03-30 |
GS230421P00290000
GS230421P00295000
|
2 | 295.00 | 290.00 | 1.175 | 108.000 | 341.66 |
| 2023-03-30 | 2023-04-17 |
GS230512P00300000
GS230512P00305000
|
2 | 305.00 | 300.00 | 1.225 | 185.000 | 319.5 |
| 2023-04-17 | 2023-05-04 |
GS230526P00320000
GS230526P00325000
|
2 | 325.00 | 320.00 | 1.15 | -200.00 | 332.01 |
| 2023-05-04 | 2023-05-22 |
GS230616P00300000
GS230616P00305000
|
2 | 305.00 | 300.00 | 1.20 | 107.000 | 338.31 |
| 2023-05-25 | 2023-06-12 |
GS230707P00305000
GS230707P00310000
|
2 | 310.00 | 305.00 | 1.175 | 181.000 | 315.17 |
| 2023-06-13 | 2023-06-30 |
GS230728P00325000
GS230728P00330000
|
2 | 330.00 | 325.00 | 1.200 | -330.000 | 353.23 |
| 2023-06-30 | 2023-07-17 |
GS230811P00305000
GS230811P00310000
|
2 | 310.00 | 305.00 | 1.125 | 64.000 | 340.73 |
| 2023-07-17 | 2023-08-03 |
GS230825P00310000
GS230825P00315000
|
2 | 315.00 | 310.00 | 1.175 | 207.000 | 320.15 |
| 2023-08-03 | 2023-08-21 |
GS230915P00335000
GS230915P00340000
|
2 | 340.00 | 335.00 | 1.225 | -615.000 | 342.54 |
| 2023-08-21 | 2023-09-07 |
GS230929P00305000
GS230929P00310000
|
2 | 310.00 | 305.00 | 1.275 | 98.000 | 323.57 |
| 2023-09-07 | 2023-09-25 |
GS231020P00305000
GS231020P00310000
|
2 | 310.00 | 305.00 | 1.15 | 79.000 | 300.05 |
| 2023-09-25 | 2023-10-12 |
GS231103P00310000
GS231103P00315000
|
2 | 315.00 | 310.00 | 1.125 | -270.000 | 327.62 |
| 2023-10-12 | 2023-10-30 |
GS231124P00290000
GS231124P00295000
|
2 | 295.00 | 290.00 | 1.175 | -40.000 | 339.15 |
| 2023-10-30 | 2023-11-16 |
GS231208P00280000
GS231208P00285000
|
2 | 285.00 | 280.00 | 1.075 | 205.000 | 350.83 |
| 2023-11-16 | 2023-12-04 |
GS231229P00320000
GS231229P00325000
|
2 | 325.00 | 320.00 | 1.200 | 195.000 | 385.77 |
| 2023-12-04 | 2023-12-21 |
GS240112P00335000
GS240112P00340000
|
2 | 340.00 | 335.00 | 1.15 | 219.000 | 377.75 |
| 2023-12-21 | 2024-01-08 |
GS240202P00360000
GS240202P00365000
|
2 | 365.00 | 360.00 | 1.05 | 94.000 | 387.86 |
| 2024-01-08 | 2024-01-25 |
GS240216P00370000
GS240216P00375000
|
2 | 375.00 | 370.00 | 1.225 | -20.000 | 384.44 |
| 2024-01-25 | 2024-02-12 |
GS240308P00365000
GS240308P00370000
|
2 | 370.00 | 365.00 | 1.275 | 135.000 | 386.99 |
| 2024-02-13 | 2024-03-01 |
GS240328P00360000
GS240328P00365000
|
2 | 365.00 | 360.00 | 1.475 | 186.000 | 417.69 |
| 2024-03-01 | 2024-03-18 |
GS240412P00370000
GS240412P00375000
|
2 | 375.00 | 370.00 | 1.275 | -10.000 | 389.49 |
| 2024-03-18 | 2024-04-04 |
GS240426P00365000
GS240426P00370000
|
2 | 370.00 | 365.00 | 1.30 | 202.000 | 427.57 |
| 2024-04-04 | 2024-04-22 |
GS240517P00385000
GS240517P00390000
|
2 | 390.00 | 385.00 | 1.275 | 183.000 | 467.72 |
| 2024-04-26 | 2024-05-13 |
GS240607P00405000
GS240607P00410000
|
2 | 410.00 | 405.00 | 1.10 | 192.00 | 454.91 |
| 2024-05-13 | 2024-05-30 |
GS240621P00435000
GS240621P00440000
|
2 | 440.00 | 435.00 | 1.400 | 35.000 | 450.18 |
| 2024-05-30 | 2024-06-17 |
GS240712P00430000
GS240712P00435000
|
2 | 435.00 | 430.00 | 1.570 | 101.000 | 479.88 |
| 2024-06-17 | 2024-07-05 |
GS240726P00430000
GS240726P00435000
|
2 | 435.00 | 430.00 | 1.25 | 135.000 | 499.03 |
| 2024-07-05 | 2024-07-22 |
GS240816P00440000
GS240816P00445000
|
2 | 445.00 | 440.00 | 1.175 | 195.000 | 504.26 |
| 2024-07-25 | 2024-08-12 |
GS240906P00465000
GS240906P00470000
|
2 | 470.00 | 465.00 | 1.355 | 11.000 | 479.61 |
| 2024-08-14 | 2024-09-03 |
GS240927P00475000
GS240927P00480000
|
2 | 480.00 | 475.00 | 1.30 | -55.000 | 498.51 |
| 2024-09-03 | 2024-09-20 |
GS241018P00460000
GS241018P00465000
|
2 | 465.00 | 460.00 | 1.250 | 77.000 | 528.5 |
| 2024-10-01 | 2024-10-18 |
GS241115P00460000
GS241115P00465000
|
2 | 465.00 | 460.00 | 1.30 | 167.000 | 593.54 |
| 2024-10-18 | 2024-11-04 |
GS241129P00505000
GS241129P00510000
|
2 | 510.00 | 505.00 | 1.225 | -190.000 | 608.57 |
| 2024-11-04 | 2024-11-21 |
GS241213P00480000
GS241213P00485000
|
2 | 485.00 | 480.00 | 1.425 | 279.000 | 585.48 |
| 2024-11-21 | 2024-12-09 |
GS250103P00570000
GS250103P00575000
|
2 | 575.00 | 570.00 | 1.250 | 225.000 | 580.13 |
| 2024-12-09 | 2024-12-26 |
GS250117P00565000
GS250117P00570000
|
2 | 570.00 | 565.00 | 1.225 | -215.000 | 625.94 |
| 2025-01-03 | 2025-01-21 |
GS250214P00550000
GS250214P00555000
|
2 | 555.00 | 550.00 | 1.625 | 310.000 | 660.55 |
| 2025-01-23 | 2025-02-10 |
GS250307P00610000
GS250307P00615000
|
2 | 615.00 | 610.00 | 1.175 | 70.000 | 559.67 |
| 2025-02-10 | 2025-02-27 |
GS250321P00620000
GS250321P00625000
|
2 | 625.00 | 620.00 | 1.30 | -340.000 | 565.14 |
| 2025-02-27 | 2025-03-17 |
GS250411P00570000
GS250411P00575000
|
2 | 575.00 | 570.00 | 1.25 | -365.000 | 494.44 |
| 2025-03-17 | 2025-04-03 |
GS250425P00515000
GS250425P00520000
|
2 | 520.00 | 515.00 | 1.425 | -210.000 | 544.86 |
| 2025-04-03 | 2025-04-21 |
GS250516P00470000
GS250516P00475000
|
2 | 475.00 | 470.00 | 1.400 | 15.000 | 619.03 |
| 2025-04-21 | 2025-05-08 |
GS250530P00465000
GS250530P00470000
|
2 | 470.00 | 465.00 | 1.325 | 237.000 | 600.45 |
| 2025-05-12 | 2025-05-29 |
GS250620P00560000
GS250620P00565000
|
2 | 565.00 | 560.00 | 1.275 | 115.000 | 640.8 |
| 2025-05-29 | 2025-06-16 |
GS250711P00570000
GS250711P00575000
|
2 | 575.00 | 570.00 | 1.475 | 179.000 | 704.95 |
| 2025-06-17 | 2025-07-07 |
GS250801P00585000
GS250801P00590000
|
2 | 590.00 | 585.00 | 1.275 | 262.000 | 709.57 |
| 2025-07-07 | 2025-07-24 |
GS250815P00675000
GS250815P00680000
|
2 | 680.00 | 675.00 | 1.225 | 115.000 | 730.72 |
| 2025-07-25 | 2025-08-11 |
GS250905P00695000
GS250905P00700000
|
2 | 700.00 | 695.00 | 1.625 | 180.000 | 0 |