| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-03-06 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.375 | -125.000 | 179.63 |
| 2008-03-06 | 2008-04-02 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 1.35 | 234.00 | 179.93 |
| 2008-05-08 | 2008-06-04 |
GS080621P00140000
GS080621P00145000
|
2 | 145.00 | 140.00 | 0.250 | 13.000 | 183.77 |
| 2008-06-09 | 2008-07-07 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 0.790 | 124.000 | 182.84 |
| 2008-08-12 | 2008-09-08 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | 112.00 | 129.8 |
| 2008-09-08 | 2008-10-06 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 0.725 | -650.000 | 114.3 |
| 2008-10-08 | 2008-11-04 |
GS081122P00095000
GS081122P00100000
|
2 | 100.00 | 95.00 | 1.325 | -245.000 | 53.31 |
| 2008-11-05 | 2008-12-02 |
GS081220P00070000
GS081220P00075000
|
2 | 75.00 | 70.00 | 1.475 | -300.000 | 80.73 |
| 2008-12-03 | 2008-12-30 |
GS090117P00055000
GS090117P00060000
|
2 | 60.00 | 55.00 | 1.375 | 238.000 | 73.05 |
| 2009-01-07 | 2009-02-03 |
GS090221P00070000
GS090221P00075000
|
2 | 75.00 | 70.00 | 1.30 | 25.000 | 84.59 |
| 2009-02-04 | 2009-03-03 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 1.225 | -3.000 | 97.32 |
| 2009-03-04 | 2009-03-31 |
GS090418P00070000
GS090418P00075000
|
2 | 75.00 | 70.00 | 1.49 | 261.000 | 120.6 |
| 2009-04-01 | 2009-04-28 |
GS090516P00090000
GS090516P00095000
|
2 | 95.00 | 90.00 | 1.325 | 231.000 | 134.4 |
| 2009-05-06 | 2009-06-02 |
GS090620P00120000
GS090620P00125000
|
2 | 125.00 | 120.00 | 1.08 | 135.000 | 143.13 |
| 2009-06-03 | 2009-06-30 |
GS090718P00125000
GS090718P00130000
|
2 | 130.00 | 125.00 | 1.25 | 186.000 | 156.84 |
| 2009-07-08 | 2009-08-04 |
GS090822P00120000
GS090822P00125000
|
2 | 125.00 | 120.00 | 1.225 | 243.000 | 163.51 |
| 2009-08-11 | 2009-09-08 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 0.935 | 181.000 | 183.18 |
| 2010-02-03 | 2010-03-02 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 0.985 | 156.000 | 177.9 |
| 2010-05-05 | 2010-06-01 |
GS100619P00130000
GS100619P00135000
|
2 | 135.00 | 130.00 | 1.05 | -16.00 | 138.18 |
| 2010-07-08 | 2010-08-04 |
GS100821P00120000
GS100821P00125000
|
2 | 125.00 | 120.00 | 1.04 | 203.000 | 148.24 |
| 2010-10-08 | 2010-11-04 |
GS101120P00140000
GS101120P00145000
|
2 | 145.00 | 140.00 | 1.115 | 213.000 | 166.67 |
| 2011-04-06 | 2011-05-03 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.150 | -289.000 | 134.99 |
| 2011-08-09 | 2011-09-06 |
GS110917P00105000
GS110917P00110000
|
2 | 110.00 | 105.00 | 1.180 | -341.000 | 107.49 |
| 2011-09-07 | 2011-10-04 |
GS111022P00095000
GS111022P00100000
|
2 | 100.00 | 95.00 | 1.22 | -261.000 | 102.09 |
| 2011-10-05 | 2011-11-01 |
GS111119P00080000
GS111119P00085000
|
2 | 85.00 | 80.00 | 1.150 | 172.000 | 91.91 |
| 2011-12-07 | 2012-01-03 |
GS120121P00090000
GS120121P00095000
|
2 | 95.00 | 90.00 | 1.065 | -134.000 | 108.74 |
| 2012-02-07 | 2012-03-05 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.160 | 184.000 | 122.93 |
| 2012-03-07 | 2012-04-03 |
GS120421P00105000
GS120421P00110000
|
2 | 110.00 | 105.00 | 1.18 | 206.000 | 112.44 |
| 2012-08-08 | 2012-09-04 |
GS120922P00095000
GS120922P00097500
|
5 | 97.50 | 95.00 | 0.57 | 212.500 | 116.72 |
| 2013-07-05 | 2013-08-01 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.135 | 222.000 | 160.66 |
| 2014-02-13 | 2014-03-12 |
GS140328P00155000
GS140328P00157500
|
5 | 157.50 | 155.00 | 0.605 | 250.000 | 162.3 |
| 2014-03-13 | 2014-04-09 |
GS140425P00157500
GS140425P00160000
|
5 | 160.00 | 157.50 | 0.56 | -357.500 | 158.24 |
| 2014-04-09 | 2014-05-06 |
GS140523P00149000
GS140523P00150000
|
12 | 150.00 | 149.00 | 0.215 | 30.000 | 160.16 |
| 2014-05-13 | 2014-06-09 |
GS140627P00152500
GS140627P00155000
|
5 | 155.00 | 152.50 | 0.605 | 275.000 | 166.78 |
| 2014-06-11 | 2014-07-08 |
GS140725P00157500
GS140725P00160000
|
5 | 160.00 | 157.50 | 0.580 | 77.500 | 175.4 |
| 2014-07-10 | 2014-08-06 |
GS140822P00155000
GS140822P00157500
|
5 | 157.50 | 155.00 | 0.630 | 262.500 | 175.47 |
| 2014-08-14 | 2014-09-10 |
GS140926P00162500
GS140926P00165000
|
4 | 165.00 | 162.50 | 0.48 | 168.00 | 185.12 |
| 2014-10-14 | 2014-11-10 |
GS141128P00167500
GS141128P00170000
|
5 | 170.00 | 167.50 | 0.745 | 360.000 | 188.41 |
| 2014-11-11 | 2014-12-08 |
GS141226P00182500
GS141226P00185000
|
5 | 185.00 | 182.50 | 0.605 | 257.500 | 195.45 |
| 2014-12-09 | 2015-01-05 |
GS150123P00187500
GS150123P00190000
|
5 | 190.00 | 187.50 | 0.575 | -312.500 | 180.49 |
| 2015-01-14 | 2015-02-10 |
GS150227P00170000
GS150227P00172500
|
5 | 172.50 | 170.00 | 0.615 | 237.500 | 189.79 |
| 2015-02-11 | 2015-03-10 |
GS150327P00177500
GS150327P00180000
|
5 | 180.00 | 177.50 | 0.575 | -85.000 | 188.06 |
| 2015-03-10 | 2015-04-06 |
GS150424P00172500
GS150424P00175000
|
5 | 175.00 | 172.50 | 0.605 | 295.000 | 197.99 |
| 2015-04-14 | 2015-05-11 |
GS150529P00187500
GS150529P00190000
|
5 | 190.00 | 187.50 | 0.545 | 205.000 | 206.19 |
| 2015-05-13 | 2015-06-09 |
GS150626P00192500
GS150626P00195000
|
5 | 195.00 | 192.50 | 0.630 | 257.500 | 213.17 |
| 2015-06-09 | 2015-07-06 |
GS150724P00197500
GS150724P00200000
|
5 | 200.00 | 197.50 | 0.525 | 50.000 | 207.35 |
| 2015-07-06 | 2015-08-03 |
GS150814P00197500
GS150814P00200000
|
5 | 200.00 | 197.50 | 0.570 | 117.500 | 202.02 |
| 2015-08-03 | 2015-08-31 |
GS150911P00195000
GS150911P00197500
|
5 | 197.50 | 195.00 | 0.560 | -545.000 | 185.27 |
| 2015-09-04 | 2015-10-01 |
GS151016P00165000
GS151016P00170000
|
2 | 170.00 | 165.00 | 1.175 | 46.000 | 185.18 |
| 2015-10-26 | 2015-11-23 |
GS151204P00177500
GS151204P00180000
|
5 | 180.00 | 177.50 | 0.56 | 195.000 | 189.99 |
| 2015-11-25 | 2015-12-22 |
GS160108P00177500
GS160108P00180000
|
5 | 180.00 | 177.50 | 0.535 | -97.500 | 163.94 |
| 2015-12-24 | 2016-01-20 |
GS160205P00172500
GS160205P00175000
|
5 | 175.00 | 172.50 | 0.660 | -882.500 | 156.47 |
| 2016-01-21 | 2016-02-17 |
GS160304P00142000
GS160304P00143000
|
12 | 143.00 | 142.00 | 0.225 | 54.000 | 156.84 |
| 2016-02-17 | 2016-03-15 |
GS160401P00141000
GS160401P00142000
|
12 | 142.00 | 141.00 | 0.225 | 144.000 | 159.82 |
| 2016-03-15 | 2016-04-11 |
GS160429P00143000
GS160429P00144000
|
13 | 144.00 | 143.00 | 0.24 | 65.000 | 164.11 |
| 2016-04-12 | 2016-05-09 |
GS160527P00145000
GS160527P00146000
|
12 | 146.00 | 145.00 | 0.225 | 162.000 | 159.53 |
| 2016-05-10 | 2016-06-06 |
GS160624P00150000
GS160624P00152500
|
5 | 152.50 | 150.00 | 0.535 | 10.000 | 141.86 |
| 2016-06-09 | 2016-07-06 |
GS160722P00145000
GS160722P00146000
|
13 | 146.00 | 145.00 | 0.245 | -266.500 | 160.41 |
| 2016-07-13 | 2016-08-09 |
GS160826P00149000
GS160826P00150000
|
12 | 150.00 | 149.00 | 0.220 | 234.000 | 165.97 |
| 2016-08-10 | 2016-09-06 |
GS160923P00152500
GS160923P00155000
|
5 | 155.00 | 152.50 | 0.540 | 242.500 | 165.13 |
| 2016-10-11 | 2016-11-07 |
GS161125P00157500
GS161125P00160000
|
5 | 160.00 | 157.50 | 0.725 | 307.500 | 211.38 |
| 2016-11-08 | 2016-12-05 |
GS161223P00170000
GS161223P00172500
|
5 | 172.50 | 170.00 | 0.54 | 305.00 | 240.97 |
| 2016-12-05 | 2017-01-03 |
GS170113P00215000
GS170113P00217500
|
5 | 217.50 | 215.00 | 0.770 | 372.500 | 244.3 |
| 2017-01-03 | 2017-01-30 |
GS170217P00225000
GS170217P00230000
|
2 | 230.00 | 225.00 | 1.275 | -27.000 | 250.38 |
| 2017-01-30 | 2017-02-27 |
GS170310P00222500
GS170310P00225000
|
5 | 225.00 | 222.50 | 0.675 | 322.500 | 248.38 |
| 2017-02-27 | 2017-03-27 |
GS170407P00237500
GS170407P00240000
|
5 | 240.00 | 237.50 | 0.635 | -920.000 | 227.88 |
| 2017-03-27 | 2017-04-24 |
GS170505P00212500
GS170505P00215000
|
5 | 215.00 | 212.50 | 0.565 | 235.000 | 226.87 |
| 2017-04-27 | 2017-05-24 |
GS170609P00215000
GS170609P00217500
|
5 | 217.50 | 215.00 | 0.65 | 90.00 | 222.44 |
| 2017-05-25 | 2017-06-21 |
GS170707P00212500
GS170707P00215000
|
5 | 215.00 | 212.50 | 0.720 | 165.000 | 225.28 |
| 2017-06-22 | 2017-07-19 |
GS170804P00207500
GS170804P00210000
|
5 | 210.00 | 207.50 | 0.750 | 305.000 | 229.79 |
| 2017-07-19 | 2017-08-15 |
GS170901P00212500
GS170901P00215000
|
5 | 215.00 | 212.50 | 0.58 | 177.500 | 225.88 |
| 2017-08-15 | 2017-09-11 |
GS170929P00215000
GS170929P00217500
|
5 | 217.50 | 215.00 | 0.515 | -67.500 | 237.19 |
| 2017-09-12 | 2017-10-09 |
GS171027P00215000
GS171027P00217500
|
5 | 217.50 | 215.00 | 0.715 | 320.000 | 241.71 |
| 2017-10-10 | 2017-11-06 |
GS171124P00230000
GS171124P00232500
|
5 | 232.50 | 230.00 | 0.535 | 157.500 | 235.95 |
| 2017-11-06 | 2017-12-04 |
GS171215P00230000
GS171215P00235000
|
2 | 235.00 | 230.00 | 1.145 | 175.000 | 257.17 |
| 2017-12-04 | 2018-01-02 |
GS180112P00237500
GS180112P00240000
|
5 | 240.00 | 237.50 | 0.53 | 242.500 | 257.03 |
| 2018-01-04 | 2018-01-31 |
GS180216P00240000
GS180216P00245000
|
2 | 245.00 | 240.00 | 1.02 | 178.000 | 267.62 |
| 2018-01-31 | 2018-02-27 |
GS180316P00250000
GS180316P00255000
|
2 | 255.00 | 250.00 | 1.070 | 108.000 | 267.6 |
| 2018-03-02 | 2018-03-29 |
GS180413P00245000
GS180413P00247500
|
5 | 247.50 | 245.00 | 0.625 | -70.000 | 255.92 |
| 2018-04-02 | 2018-04-30 |
GS180511P00232500
GS180511P00235000
|
5 | 235.00 | 232.50 | 0.625 | -75.000 | 242.92 |
| 2018-04-30 | 2018-05-29 |
GS180608P00225000
GS180608P00227500
|
5 | 227.50 | 225.00 | 0.605 | -277.500 | 233.39 |
| 2018-06-04 | 2018-07-02 |
GS180713P00220000
GS180713P00222500
|
5 | 222.50 | 220.00 | 0.67 | -142.500 | 226.41 |
| 2018-07-02 | 2018-07-30 |
GS180810P00212500
GS180810P00215000
|
5 | 215.00 | 212.50 | 0.67 | 327.500 | 229.61 |
| 2018-07-30 | 2018-08-27 |
GS180907P00227500
GS180907P00230000
|
5 | 230.00 | 227.50 | 0.550 | 225.000 | 233.91 |
| 2018-08-27 | 2018-09-24 |
GS181005P00232500
GS181005P00235000
|
5 | 235.00 | 232.50 | 0.62 | -347.500 | 225.71 |
| 2018-09-24 | 2018-10-22 |
GS181102P00222500
GS181102P00225000
|
5 | 225.00 | 222.50 | 0.59 | -380.000 | 229.69 |
| 2018-10-22 | 2018-11-19 |
GS181130P00210000
GS181130P00212500
|
5 | 212.50 | 210.00 | 0.575 | -850.000 | 190.69 |
| 2018-11-19 | 2018-12-17 |
GS181228P00185000
GS181228P00187500
|
5 | 187.50 | 185.00 | 0.57 | -1152.500 | 163.03 |
| 2018-12-17 | 2019-01-14 |
GS190125P00155000
GS190125P00157500
|
5 | 157.50 | 155.00 | 0.65 | 297.500 | 200.74 |
| 2019-01-16 | 2019-02-12 |
GS190301P00185000
GS190301P00187500
|
5 | 187.50 | 185.00 | 0.635 | 75.000 | 198.2 |
| 2019-02-12 | 2019-03-11 |
GS190329P00182500
GS190329P00185000
|
5 | 185.00 | 182.50 | 0.615 | 180.000 | 191.99 |
| 2019-03-13 | 2019-04-09 |
GS190426P00187500
GS190426P00190000
|
5 | 190.00 | 187.50 | 0.61 | 102.500 | 203.08 |
| 2019-04-09 | 2019-05-06 |
GS190524P00187500
GS190524P00190000
|
5 | 190.00 | 187.50 | 0.565 | 217.500 | 193 |
| 2019-05-06 | 2019-06-03 |
GS190614P00195000
GS190614P00197500
|
5 | 197.50 | 195.00 | 0.600 | -862.500 | 191.66 |
| 2019-06-03 | 2019-07-01 |
GS190712P00172500
GS190712P00175000
|
5 | 175.00 | 172.50 | 0.655 | 342.500 | 213.94 |
| 2019-07-01 | 2019-07-29 |
GS190809P00195000
GS190809P00197500
|
5 | 197.50 | 195.00 | 0.53 | 262.500 | 206.9 |
| 2019-07-29 | 2019-08-26 |
GS190906P00210000
GS190906P00212500
|
5 | 212.50 | 210.00 | 0.650 | -925.000 | 207.21 |
| 2019-08-26 | 2019-09-23 |
GS191004P00187500
GS191004P00190000
|
5 | 190.00 | 187.50 | 0.675 | 327.500 | 200.8 |
| 2019-09-23 | 2019-10-21 |
GS191101P00202500
GS191101P00205000
|
5 | 205.00 | 202.50 | 0.635 | 52.500 | 217.39 |
| 2019-10-21 | 2019-11-18 |
GS191129P00197500
GS191129P00200000
|
5 | 200.00 | 197.50 | 0.55 | 267.500 | 221.35 |
| 2019-11-18 | 2019-12-16 |
GS191227P00210000
GS191227P00212500
|
5 | 212.50 | 210.00 | 0.67 | 315.00 | 230.66 |
| 2019-12-16 | 2020-01-13 |
GS200124P00217500
GS200124P00220000
|
5 | 220.00 | 217.50 | 0.58 | 260.000 | 241.92 |
| 2020-01-14 | 2020-02-10 |
GS200228P00232500
GS200228P00235000
|
5 | 235.00 | 232.50 | 0.585 | -155.000 | 200.77 |
| 2020-02-12 | 2020-03-10 |
GS200327P00225000
GS200327P00227500
|
5 | 227.50 | 225.00 | 0.570 | -877.500 | 158.34 |
| 2020-03-10 | 2020-04-06 |
GS200424P00160000
GS200424P00165000
|
2 | 165.00 | 160.00 | 1.45 | -215.000 | 177 |
| 2020-04-08 | 2020-05-05 |
GS200522P00157500
GS200522P00160000
|
5 | 160.00 | 157.50 | 0.65 | 182.500 | 179.93 |
| 2020-05-06 | 2020-06-02 |
GS200619P00155000
GS200619P00160000
|
2 | 160.00 | 155.00 | 1.10 | 212.00 | 201.63 |
| 2020-06-02 | 2020-06-29 |
GS200717P00185000
GS200717P00190000
|
2 | 190.00 | 185.00 | 1.300 | -120.000 | 211.41 |
| 2020-06-29 | 2020-07-27 |
GS200807P00177500
GS200807P00180000
|
5 | 180.00 | 177.50 | 0.675 | 275.000 | 208.27 |
| 2020-07-27 | 2020-08-24 |
GS200904P00187500
GS200904P00190000
|
5 | 190.00 | 187.50 | 0.650 | 265.000 | 210.94 |
| 2020-08-24 | 2020-09-21 |
GS201002P00192500
GS201002P00195000
|
5 | 195.00 | 192.50 | 0.820 | -227.500 | 199.9 |
| 2020-09-21 | 2020-10-19 |
GS201030P00180000
GS201030P00182500
|
6 | 182.50 | 180.00 | 0.85 | 438.00 | 189.04 |
| 2020-10-19 | 2020-11-16 |
GS201127P00190000
GS201127P00192500
|
5 | 192.50 | 190.00 | 0.750 | 362.500 | 235.4 |
| 2020-11-18 | 2020-12-15 |
GS201231P00210000
GS201231P00212500
|
5 | 212.50 | 210.00 | 0.70 | 385.000 | 263.71 |
| 2020-12-15 | 2021-01-11 |
GS210129P00225000
GS210129P00227500
|
5 | 227.50 | 225.00 | 0.700 | 350.000 | 271.17 |
| 2021-01-11 | 2021-02-08 |
GS210219P00270000
GS210219P00275000
|
2 | 275.00 | 270.00 | 1.175 | 191.000 | 315.62 |
| 2021-02-08 | 2021-03-08 |
GS210319P00280000
GS210319P00285000
|
2 | 285.00 | 280.00 | 1.350 | 258.000 | 344.2 |
| 2021-03-08 | 2021-04-05 |
GS210416P00310000
GS210416P00315000
|
2 | 315.00 | 310.00 | 1.425 | 12.000 | 342.31 |
| 2021-04-06 | 2021-05-03 |
GS210521P00305000
GS210521P00310000
|
2 | 310.00 | 305.00 | 1.30 | 243.000 | 366.26 |
| 2021-05-04 | 2021-06-01 |
GS210618P00325000
GS210618P00330000
|
2 | 330.00 | 325.00 | 1.075 | 208.000 | 348.83 |
| 2021-06-01 | 2021-06-28 |
GS210716P00360000
GS210716P00365000
|
2 | 365.00 | 360.00 | 1.30 | -115.000 | 364.8 |
| 2021-07-06 | 2021-08-02 |
GS210820P00345000
GS210820P00350000
|
2 | 350.00 | 345.00 | 1.10 | 145.000 | 395.87 |
| 2021-08-03 | 2021-08-30 |
GS210917P00355000
GS210917P00360000
|
2 | 360.00 | 355.00 | 1.15 | 213.000 | 391.46 |
| 2021-08-31 | 2021-09-27 |
GS211015P00390000
GS211015P00395000
|
2 | 395.00 | 390.00 | 1.15 | -115.000 | 406.07 |
| 2021-10-08 | 2021-11-04 |
GS211119P00370000
GS211119P00375000
|
2 | 375.00 | 370.00 | 1.200 | 188.000 | 387.39 |
| 2021-11-04 | 2021-12-01 |
GS211217P00380000
GS211217P00385000
|
2 | 385.00 | 380.00 | 1.125 | -335.000 | 381.8 |
| 2021-12-02 | 2021-12-29 |
GS220114P00360000
GS220114P00365000
|
2 | 365.00 | 360.00 | 1.375 | 195.000 | 380.94 |
| 2021-12-30 | 2022-01-26 |
GS220211P00360000
GS220211P00365000
|
2 | 365.00 | 360.00 | 1.125 | -535.000 | 363.06 |
| 2022-01-27 | 2022-02-23 |
GS220311P00315000
GS220311P00320000
|
2 | 320.00 | 315.00 | 1.15 | 50.00 | 327 |
| 2022-02-24 | 2022-03-23 |
GS220408P00315000
GS220408P00320000
|
2 | 320.00 | 315.00 | 1.225 | 50.000 | 321.39 |
| 2022-03-24 | 2022-04-20 |
GS220506P00310000
GS220506P00315000
|
2 | 315.00 | 310.00 | 1.25 | 174.000 | 312.96 |
| 2022-04-21 | 2022-05-18 |
GS220603P00310000
GS220603P00315000
|
2 | 315.00 | 310.00 | 1.425 | -310.000 | 318.68 |
| 2022-05-18 | 2022-06-14 |
GS220701P00280000
GS220701P00285000
|
2 | 285.00 | 280.00 | 1.150 | -125.000 | 299.23 |
| 2022-06-14 | 2022-07-11 |
GS220729P00255000
GS220729P00260000
|
2 | 260.00 | 255.00 | 1.150 | 150.000 | 333.39 |
| 2022-07-11 | 2022-08-08 |
GS220819P00270000
GS220819P00275000
|
2 | 275.00 | 270.00 | 1.175 | 230.000 | 349.27 |
| 2022-08-08 | 2022-09-06 |
GS220916P00315000
GS220916P00320000
|
2 | 320.00 | 315.00 | 1.225 | -3.000 | 326.21 |
| 2022-09-06 | 2022-10-03 |
GS221021P00300000
GS221021P00305000
|
2 | 305.00 | 300.00 | 1.075 | -290.000 | 325.1 |
| 2022-10-03 | 2022-10-31 |
GS221111P00275000
GS221111P00280000
|
2 | 280.00 | 275.00 | 1.150 | 226.000 | 385.17 |
| 2022-10-31 | 2022-11-28 |
GS221209P00320000
GS221209P00325000
|
2 | 325.00 | 320.00 | 1.075 | 217.000 | 359.14 |
| 2022-11-28 | 2022-12-27 |
GS230106P00360000
GS230106P00365000
|
2 | 365.00 | 360.00 | 1.20 | -725.000 | 348.08 |
| 2022-12-29 | 2023-01-25 |
GS230210P00320000
GS230210P00325000
|
2 | 325.00 | 320.00 | 1.25 | 181.000 | 371.28 |
| 2023-01-26 | 2023-02-22 |
GS230310P00335000
GS230310P00340000
|
2 | 340.00 | 335.00 | 1.175 | 116.000 | 327.67 |
| 2023-02-23 | 2023-03-22 |
GS230406P00340000
GS230406P00345000
|
2 | 345.00 | 340.00 | 1.075 | -705.000 | 322.4 |
| 2023-03-24 | 2023-04-20 |
GS230505P00285000
GS230505P00290000
|
2 | 290.00 | 285.00 | 1.15 | 232.000 | 327.02 |
| 2023-04-20 | 2023-05-17 |
GS230602P00320000
GS230602P00325000
|
2 | 325.00 | 320.00 | 1.15 | -50.000 | 323.65 |
| 2023-05-17 | 2023-06-13 |
GS230630P00310000
GS230630P00315000
|
2 | 315.00 | 310.00 | 1.15 | 189.000 | 322.54 |
| 2023-06-13 | 2023-07-10 |
GS230728P00325000
GS230728P00330000
|
2 | 330.00 | 325.00 | 1.200 | -485.000 | 353.23 |
| 2023-07-10 | 2023-08-07 |
GS230818P00300000
GS230818P00305000
|
2 | 305.00 | 300.00 | 1.200 | 235.000 | 324.93 |
| 2023-08-08 | 2023-09-05 |
GS230922P00330000
GS230922P00335000
|
2 | 335.00 | 330.00 | 1.250 | -450.000 | 327.89 |
| 2023-09-07 | 2023-10-04 |
GS231020P00305000
GS231020P00310000
|
2 | 310.00 | 305.00 | 1.15 | -205.000 | 300.05 |
| 2023-10-04 | 2023-10-31 |
GS231117P00285000
GS231117P00290000
|
2 | 290.00 | 285.00 | 1.05 | 70.00 | 339.19 |
| 2023-10-31 | 2023-11-27 |
GS231215P00285000
GS231215P00290000
|
2 | 290.00 | 285.00 | 1.225 | 237.000 | 380.51 |
| 2023-11-27 | 2023-12-26 |
GS240105P00320000
GS240105P00325000
|
2 | 325.00 | 320.00 | 1.025 | 203.000 | 386.44 |
| 2023-12-28 | 2024-01-24 |
GS240209P00365000
GS240209P00370000
|
2 | 370.00 | 365.00 | 1.175 | 48.000 | 384.26 |
| 2024-01-25 | 2024-02-21 |
GS240308P00365000
GS240308P00370000
|
2 | 370.00 | 365.00 | 1.275 | 120.000 | 386.99 |
| 2024-02-23 | 2024-03-21 |
GS240405P00370000
GS240405P00375000
|
2 | 375.00 | 370.00 | 1.200 | 229.000 | 408.07 |
| 2024-03-25 | 2024-04-22 |
GS240503P00385000
GS240503P00390000
|
2 | 390.00 | 385.00 | 1.300 | 223.000 | 438.18 |
| 2024-04-26 | 2024-05-23 |
GS240607P00405000
GS240607P00410000
|
2 | 410.00 | 405.00 | 1.10 | 212.00 | 454.91 |
| 2024-05-23 | 2024-06-20 |
GS240705P00435000
GS240705P00440000
|
2 | 440.00 | 435.00 | 1.61 | 175.000 | 464.75 |
| 2024-06-20 | 2024-07-17 |
GS240802P00435000
GS240802P00440000
|
2 | 440.00 | 435.00 | 1.150 | 222.000 | 470.64 |
| 2024-07-18 | 2024-08-14 |
GS240830P00465000
GS240830P00470000
|
2 | 470.00 | 465.00 | 1.375 | 180.000 | 510.25 |
| 2024-08-14 | 2024-09-10 |
GS240927P00475000
GS240927P00480000
|
2 | 480.00 | 475.00 | 1.30 | 185.000 | 498.51 |
| 2024-09-10 | 2024-10-07 |
GS241025P00440000
GS241025P00445000
|
2 | 445.00 | 440.00 | 1.200 | 168.000 | 512.6 |
| 2024-10-07 | 2024-11-04 |
GS241115P00465000
GS241115P00470000
|
2 | 470.00 | 465.00 | 1.35 | 185.000 | 593.54 |
| 2024-11-04 | 2024-12-02 |
GS241213P00480000
GS241213P00485000
|
2 | 485.00 | 480.00 | 1.425 | 288.000 | 585.48 |
| 2024-12-02 | 2024-12-30 |
GS250110P00575000
GS250110P00580000
|
2 | 580.00 | 575.00 | 1.250 | -275.000 | 560 |
| 2025-01-03 | 2025-01-30 |
GS250214P00550000
GS250214P00555000
|
2 | 555.00 | 550.00 | 1.625 | 321.000 | 660.55 |
| 2025-01-30 | 2025-02-26 |
GS250314P00615000
GS250314P00620000
|
2 | 620.00 | 615.00 | 1.225 | -235.000 | 541.41 |
| 2025-02-27 | 2025-03-26 |
GS250411P00570000
GS250411P00575000
|
2 | 575.00 | 570.00 | 1.25 | -200.00 | 494.44 |
| 2025-03-27 | 2025-04-23 |
GS250509P00525000
GS250509P00530000
|
2 | 530.00 | 525.00 | 1.425 | -135.000 | 567.1 |
| 2025-04-24 | 2025-05-21 |
GS250606P00510000
GS250606P00515000
|
2 | 515.00 | 510.00 | 1.275 | 221.000 | 614 |
| 2025-05-22 | 2025-06-18 |
GS250703P00565000
GS250703P00570000
|
2 | 570.00 | 565.00 | 1.30 | 223.000 | 723.68 |
| 2025-06-20 | 2025-07-17 |
GS250801P00605000
GS250801P00610000
|
2 | 610.00 | 605.00 | 1.325 | 228.000 | 709.57 |
| 2025-07-17 | 2025-08-13 |
GS250829P00675000
GS250829P00680000
|
2 | 680.00 | 675.00 | 1.425 | 221.000 | 0 |