| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-15 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.375 | -5.000 | 179.63 |
| 2008-03-05 | 2008-03-12 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.95 | -5.000 | 179.93 |
| 2008-05-08 | 2008-05-15 |
GS080621P00140000
GS080621P00145000
|
2 | 145.00 | 140.00 | 0.250 | 23.000 | 183.77 |
| 2008-06-09 | 2008-06-16 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 0.790 | 115.000 | 182.84 |
| 2008-08-12 | 2008-08-19 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | -63.000 | 129.8 |
| 2008-09-03 | 2008-09-10 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 0.815 | -87.000 | 114.3 |
| 2008-10-08 | 2008-10-15 |
GS081122P00095000
GS081122P00100000
|
2 | 100.00 | 95.00 | 1.325 | 30.000 | 53.31 |
| 2008-11-05 | 2008-11-12 |
GS081220P00070000
GS081220P00075000
|
2 | 75.00 | 70.00 | 1.475 | -250.000 | 80.73 |
| 2008-12-03 | 2008-12-10 |
GS090117P00055000
GS090117P00060000
|
2 | 60.00 | 55.00 | 1.375 | 35.000 | 73.05 |
| 2009-01-07 | 2009-01-14 |
GS090221P00070000
GS090221P00075000
|
2 | 75.00 | 70.00 | 1.30 | -145.000 | 84.59 |
| 2009-02-04 | 2009-02-11 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 1.225 | 78.000 | 97.32 |
| 2009-03-04 | 2009-03-11 |
GS090418P00070000
GS090418P00075000
|
2 | 75.00 | 70.00 | 1.49 | 93.000 | 120.6 |
| 2009-04-01 | 2009-04-08 |
GS090516P00090000
GS090516P00095000
|
2 | 95.00 | 90.00 | 1.325 | 75.000 | 134.4 |
| 2009-05-06 | 2009-05-13 |
GS090620P00120000
GS090620P00125000
|
2 | 125.00 | 120.00 | 1.08 | -144.00 | 143.13 |
| 2009-06-03 | 2009-06-10 |
GS090718P00125000
GS090718P00130000
|
2 | 130.00 | 125.00 | 1.25 | 69.000 | 156.84 |
| 2009-07-08 | 2009-07-15 |
GS090822P00120000
GS090822P00125000
|
2 | 125.00 | 120.00 | 1.225 | 193.000 | 163.51 |
| 2009-08-11 | 2009-08-18 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 0.935 | 48.000 | 183.18 |
| 2009-09-02 | 2009-09-09 |
GS091017P00140000
GS091017P00145000
|
2 | 145.00 | 140.00 | 1.055 | 134.000 | 184.37 |
| 2010-02-03 | 2010-02-10 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 0.985 | -19.000 | 177.9 |
| 2010-05-05 | 2010-05-12 |
GS100619P00130000
GS100619P00135000
|
2 | 135.00 | 130.00 | 1.05 | -5.000 | 138.18 |
| 2010-07-08 | 2010-07-15 |
GS100821P00120000
GS100821P00125000
|
2 | 125.00 | 120.00 | 1.04 | 108.00 | 148.24 |
| 2010-10-08 | 2010-10-15 |
GS101120P00140000
GS101120P00145000
|
2 | 145.00 | 140.00 | 1.115 | -28.000 | 166.67 |
| 2011-04-06 | 2011-04-13 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.150 | -16.000 | 134.99 |
| 2011-08-09 | 2011-08-16 |
GS110917P00105000
GS110917P00110000
|
2 | 110.00 | 105.00 | 1.180 | 7.000 | 107.49 |
| 2011-09-07 | 2011-09-14 |
GS111022P00095000
GS111022P00100000
|
2 | 100.00 | 95.00 | 1.22 | -41.000 | 102.09 |
| 2011-10-05 | 2011-10-12 |
GS111119P00080000
GS111119P00085000
|
2 | 85.00 | 80.00 | 1.150 | 89.000 | 91.91 |
| 2011-12-07 | 2011-12-14 |
GS120121P00090000
GS120121P00095000
|
2 | 95.00 | 90.00 | 1.065 | -247.000 | 108.74 |
| 2012-02-07 | 2012-02-14 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.160 | -69.000 | 122.93 |
| 2012-03-07 | 2012-03-14 |
GS120421P00105000
GS120421P00110000
|
2 | 110.00 | 105.00 | 1.18 | 108.00 | 112.44 |
| 2012-08-08 | 2012-08-15 |
GS120922P00095000
GS120922P00097500
|
5 | 97.50 | 95.00 | 0.57 | 55.000 | 116.72 |
| 2013-07-05 | 2013-07-12 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.135 | 159.000 | 160.66 |
| 2014-02-13 | 2014-02-20 |
GS140328P00155000
GS140328P00157500
|
5 | 157.50 | 155.00 | 0.605 | 55.000 | 162.3 |
| 2014-02-20 | 2014-02-27 |
GS140404P00155000
GS140404P00157500
|
5 | 157.50 | 155.00 | 0.555 | 75.000 | 163.24 |
| 2014-03-13 | 2014-03-20 |
GS140425P00157500
GS140425P00160000
|
5 | 160.00 | 157.50 | 0.56 | 75.000 | 158.24 |
| 2014-03-28 | 2014-04-04 |
GS140509P00152500
GS140509P00155000
|
5 | 155.00 | 152.50 | 0.515 | 57.500 | 157.2 |
| 2014-04-08 | 2014-04-15 |
GS140523P00149000
GS140523P00150000
|
13 | 150.00 | 149.00 | 0.235 | -136.500 | 160.16 |
| 2014-04-15 | 2014-04-22 |
GS140530P00147000
GS140530P00148000
|
13 | 148.00 | 147.00 | 0.235 | 182.000 | 159.81 |
| 2014-04-24 | 2014-05-01 |
GS140606P00152500
GS140606P00155000
|
5 | 155.00 | 152.50 | 0.560 | 17.500 | 166.19 |
| 2014-05-01 | 2014-05-08 |
GS140613P00152500
GS140613P00155000
|
5 | 155.00 | 152.50 | 0.585 | -110.000 | 165.89 |
| 2014-05-13 | 2014-05-20 |
GS140627P00152500
GS140627P00155000
|
5 | 155.00 | 152.50 | 0.605 | -160.000 | 166.78 |
| 2014-05-22 | 2014-05-29 |
GS140703P00152500
GS140703P00155000
|
5 | 155.00 | 152.50 | 0.575 | 87.500 | 169.46 |
| 2014-06-11 | 2014-06-18 |
GS140725P00157500
GS140725P00160000
|
5 | 160.00 | 157.50 | 0.580 | 155.000 | 175.4 |
| 2014-06-23 | 2014-06-30 |
GS140801P00162500
GS140801P00165000
|
5 | 165.00 | 162.50 | 0.57 | -77.500 | 170.25 |
| 2014-06-30 | 2014-07-07 |
GS140808P00160000
GS140808P00162500
|
5 | 162.50 | 160.00 | 0.565 | 22.500 | 172.26 |
| 2014-07-10 | 2014-07-17 |
GS140822P00155000
GS140822P00157500
|
5 | 157.50 | 155.00 | 0.630 | 262.500 | 175.47 |
| 2014-07-17 | 2014-07-24 |
GS140829P00162500
GS140829P00165000
|
5 | 165.00 | 162.50 | 0.600 | 202.500 | 179.11 |
| 2014-07-25 | 2014-08-01 |
GS140905P00170000
GS140905P00172500
|
5 | 172.50 | 170.00 | 0.71 | -332.500 | 179.75 |
| 2014-08-14 | 2014-08-21 |
GS140926P00162500
GS140926P00165000
|
4 | 165.00 | 162.50 | 0.48 | 106.000 | 185.12 |
| 2014-10-14 | 2014-10-21 |
GS141128P00167500
GS141128P00170000
|
5 | 170.00 | 167.50 | 0.745 | 155.000 | 188.41 |
| 2014-10-23 | 2014-10-30 |
GS141205P00170000
GS141205P00172500
|
5 | 172.50 | 170.00 | 0.625 | 195.000 | 195.45 |
| 2014-10-30 | 2014-11-06 |
GS141212P00177500
GS141212P00180000
|
5 | 180.00 | 177.50 | 0.580 | 137.500 | 188.82 |
| 2014-11-11 | 2014-11-18 |
GS141226P00182500
GS141226P00185000
|
5 | 185.00 | 182.50 | 0.605 | 5.000 | 195.45 |
| 2014-12-09 | 2014-12-16 |
GS150123P00187500
GS150123P00190000
|
5 | 190.00 | 187.50 | 0.575 | -487.500 | 180.49 |
| 2014-12-16 | 2014-12-23 |
GS150130P00172500
GS150130P00175000
|
5 | 175.00 | 172.50 | 0.600 | 277.500 | 172.41 |
| 2014-12-29 | 2015-01-05 |
GS150206P00185000
GS150206P00187500
|
5 | 187.50 | 185.00 | 0.580 | -160.000 | 183.43 |
| 2015-01-14 | 2015-01-21 |
GS150227P00170000
GS150227P00172500
|
5 | 172.50 | 170.00 | 0.615 | -5.000 | 189.79 |
| 2015-01-22 | 2015-01-29 |
GS150306P00172500
GS150306P00175000
|
5 | 175.00 | 172.50 | 0.57 | -240.000 | 186.91 |
| 2015-01-29 | 2015-02-05 |
GS150313P00165000
GS150313P00167500
|
5 | 167.50 | 165.00 | 0.540 | 112.500 | 189.34 |
| 2015-02-11 | 2015-02-18 |
GS150327P00177500
GS150327P00180000
|
5 | 180.00 | 177.50 | 0.575 | 65.000 | 188.06 |
| 2015-02-20 | 2015-02-27 |
GS150402P00182500
GS150402P00185000
|
5 | 185.00 | 182.50 | 0.695 | 82.500 | 191.55 |
| 2015-03-10 | 2015-03-17 |
GS150424P00172500
GS150424P00175000
|
5 | 175.00 | 172.50 | 0.605 | 205.000 | 197.99 |
| 2015-03-18 | 2015-03-25 |
GS150501P00182500
GS150501P00185000
|
5 | 185.00 | 182.50 | 0.575 | -100.000 | 197.53 |
| 2015-03-26 | 2015-04-02 |
GS150508P00177500
GS150508P00180000
|
5 | 180.00 | 177.50 | 0.565 | 122.500 | 200.5 |
| 2015-04-14 | 2015-04-21 |
GS150529P00187500
GS150529P00190000
|
5 | 190.00 | 187.50 | 0.545 | 10.000 | 206.19 |
| 2015-04-23 | 2015-04-30 |
GS150605P00190000
GS150605P00192500
|
5 | 192.50 | 190.00 | 0.550 | -117.500 | 210.45 |
| 2015-05-04 | 2015-05-11 |
GS150612P00190000
GS150612P00192500
|
5 | 192.50 | 190.00 | 0.59 | 122.500 | 213.06 |
| 2015-05-13 | 2015-05-20 |
GS150626P00192500
GS150626P00195000
|
5 | 195.00 | 192.50 | 0.630 | 152.500 | 213.17 |
| 2015-05-21 | 2015-05-28 |
GS150702P00195000
GS150702P00197500
|
5 | 197.50 | 195.00 | 0.59 | 175.00 | 209.2 |
| 2015-06-09 | 2015-06-16 |
GS150724P00197500
GS150724P00200000
|
5 | 200.00 | 197.50 | 0.525 | 125.000 | 207.35 |
| 2015-06-16 | 2015-06-23 |
GS150731P00202500
GS150731P00205000
|
5 | 205.00 | 202.50 | 0.600 | 180.000 | 205.07 |
| 2015-06-26 | 2015-07-06 |
GS150807P00202500
GS150807P00205000
|
5 | 205.00 | 202.50 | 0.530 | -172.500 | 203.44 |
| 2015-07-06 | 2015-07-13 |
GS150814P00197500
GS150814P00200000
|
5 | 200.00 | 197.50 | 0.570 | 137.500 | 202.02 |
| 2015-07-14 | 2015-07-21 |
GS150828P00200000
GS150828P00202500
|
5 | 202.50 | 200.00 | 0.530 | 70.000 | 187.75 |
| 2015-07-24 | 2015-07-31 |
GS150904P00197500
GS150904P00200000
|
5 | 200.00 | 197.50 | 0.595 | -32.500 | 180.38 |
| 2015-07-31 | 2015-08-07 |
GS150911P00195000
GS150911P00197500
|
5 | 197.50 | 195.00 | 0.590 | -12.500 | 185.27 |
| 2015-08-11 | 2015-08-18 |
GS150925P00190000
GS150925P00192500
|
5 | 192.50 | 190.00 | 0.54 | 47.500 | 179.83 |
| 2015-08-20 | 2015-08-27 |
GS151002P00185000
GS151002P00187500
|
5 | 187.50 | 185.00 | 0.590 | -217.500 | 177.01 |
| 2015-09-04 | 2015-09-11 |
GS151016P00165000
GS151016P00170000
|
2 | 170.00 | 165.00 | 1.175 | 103.000 | 185.18 |
| 2015-09-16 | 2015-09-23 |
GS151030P00177500
GS151030P00180000
|
5 | 180.00 | 177.50 | 0.58 | -235.00 | 187.5 |
| 2015-09-24 | 2015-10-01 |
GS151106P00165000
GS151106P00167500
|
5 | 167.50 | 165.00 | 0.575 | -12.500 | 199.17 |
| 2015-10-26 | 2015-11-02 |
GS151204P00177500
GS151204P00180000
|
5 | 180.00 | 177.50 | 0.56 | 117.500 | 189.99 |
| 2015-11-09 | 2015-11-16 |
GS151224P00185000
GS151224P00187500
|
5 | 187.50 | 185.00 | 0.645 | -77.500 | 182.47 |
| 2015-11-16 | 2015-11-23 |
GS151231P00180000
GS151231P00182500
|
5 | 182.50 | 180.00 | 0.54 | -32.500 | 180.23 |
| 2015-11-25 | 2015-12-02 |
GS160108P00177500
GS160108P00180000
|
5 | 180.00 | 177.50 | 0.535 | 60.000 | 163.94 |
| 2015-12-08 | 2015-12-15 |
GS160122P00172500
GS160122P00175000
|
5 | 175.00 | 172.50 | 0.630 | -12.500 | 156.86 |
| 2015-12-16 | 2015-12-23 |
GS160129P00175000
GS160129P00177500
|
5 | 177.50 | 175.00 | 0.56 | -80.00 | 161.56 |
| 2015-12-24 | 2015-12-31 |
GS160205P00172500
GS160205P00175000
|
5 | 175.00 | 172.50 | 0.660 | 5.000 | 156.47 |
| 2016-01-04 | 2016-01-11 |
GS160212P00165000
GS160212P00167500
|
5 | 167.50 | 165.00 | 0.545 | -315.000 | 146.13 |
| 2016-01-12 | 2016-01-19 |
GS160226P00152500
GS160226P00155000
|
5 | 155.00 | 152.50 | 0.675 | -162.500 | 150.25 |
| 2016-01-21 | 2016-01-28 |
GS160304P00142000
GS160304P00143000
|
12 | 143.00 | 142.00 | 0.225 | 84.000 | 156.84 |
| 2016-01-29 | 2016-02-05 |
GS160311P00150000
GS160311P00152500
|
5 | 152.50 | 150.00 | 0.540 | -155.000 | 153.94 |
| 2016-02-09 | 2016-02-16 |
GS160324P00137000
GS160324P00138000
|
13 | 138.00 | 137.00 | 0.25 | 26.00 | 153 |
| 2016-02-16 | 2016-02-23 |
GS160401P00138000
GS160401P00139000
|
13 | 139.00 | 138.00 | 0.25 | -65.000 | 159.82 |
| 2016-02-25 | 2016-03-03 |
GS160408P00139000
GS160408P00140000
|
14 | 140.00 | 139.00 | 0.295 | 469.000 | 150.28 |
| 2016-03-08 | 2016-03-15 |
GS160422P00143000
GS160422P00144000
|
13 | 144.00 | 143.00 | 0.24 | 13.00 | 166.75 |
| 2016-03-15 | 2016-03-22 |
GS160429P00143000
GS160429P00144000
|
13 | 144.00 | 143.00 | 0.24 | 6.500 | 164.11 |
| 2016-03-24 | 2016-03-31 |
GS160506P00145000
GS160506P00146000
|
13 | 146.00 | 145.00 | 0.275 | 182.000 | 158.85 |
| 2016-03-31 | 2016-04-07 |
GS160513P00149000
GS160513P00150000
|
13 | 150.00 | 149.00 | 0.235 | -214.500 | 155.34 |
| 2016-04-12 | 2016-04-19 |
GS160527P00145000
GS160527P00146000
|
12 | 146.00 | 145.00 | 0.225 | 0.000 | 159.53 |
| 2016-04-22 | 2016-04-29 |
GS160603P00157500
GS160603P00160000
|
5 | 160.00 | 157.50 | 0.60 | -117.500 | 155.67 |
| 2016-05-10 | 2016-05-17 |
GS160624P00150000
GS160624P00152500
|
5 | 152.50 | 150.00 | 0.535 | -182.500 | 141.86 |
| 2016-05-17 | 2016-05-24 |
GS160701P00146000
GS160701P00147000
|
13 | 147.00 | 146.00 | 0.27 | 143.00 | 148.25 |
| 2016-05-26 | 2016-06-02 |
GS160708P00150000
GS160708P00152500
|
5 | 152.50 | 150.00 | 0.610 | 65.000 | 150.38 |
| 2016-06-09 | 2016-06-16 |
GS160722P00145000
GS160722P00146000
|
13 | 146.00 | 145.00 | 0.245 | -201.500 | 160.41 |
| 2016-06-23 | 2016-06-30 |
GS160805P00144000
GS160805P00145000
|
13 | 145.00 | 144.00 | 0.260 | 13.000 | 162.09 |
| 2016-06-30 | 2016-07-07 |
GS160812P00140000
GS160812P00141000
|
13 | 141.00 | 140.00 | 0.26 | 123.500 | 163.25 |
| 2016-07-13 | 2016-07-20 |
GS160826P00149000
GS160826P00150000
|
12 | 150.00 | 149.00 | 0.220 | 180.000 | 165.97 |
| 2016-07-29 | 2016-08-05 |
GS160909P00150000
GS160909P00152500
|
5 | 152.50 | 150.00 | 0.56 | 112.500 | 168.57 |
| 2016-08-10 | 2016-08-17 |
GS160923P00152500
GS160923P00155000
|
5 | 155.00 | 152.50 | 0.540 | 107.500 | 165.13 |
| 2016-10-11 | 2016-10-18 |
GS161125P00157500
GS161125P00160000
|
5 | 160.00 | 157.50 | 0.725 | 230.000 | 211.38 |
| 2016-10-18 | 2016-10-25 |
GS161202P00162500
GS161202P00165000
|
5 | 165.00 | 162.50 | 0.58 | 125.00 | 223.36 |
| 2016-10-28 | 2016-11-04 |
GS161209P00167500
GS161209P00170000
|
5 | 170.00 | 167.50 | 0.565 | -50.000 | 241.85 |
| 2016-11-08 | 2016-11-15 |
GS161223P00170000
GS161223P00172500
|
5 | 172.50 | 170.00 | 0.54 | 290.00 | 240.97 |
| 2016-11-15 | 2016-11-22 |
GS161230P00197500
GS161230P00200000
|
5 | 200.00 | 197.50 | 0.53 | 27.500 | 239.45 |
| 2016-11-23 | 2016-11-30 |
GS170106P00200000
GS170106P00202500
|
5 | 202.50 | 200.00 | 0.58 | 145.00 | 244.9 |
| 2016-12-05 | 2016-12-12 |
GS170113P00215000
GS170113P00217500
|
5 | 217.50 | 215.00 | 0.770 | 232.500 | 244.3 |
| 2016-12-12 | 2016-12-19 |
GS170120P00220000
GS170120P00225000
|
2 | 225.00 | 220.00 | 1.130 | 61.000 | 232.2 |
| 2016-12-19 | 2016-12-27 |
GS170127P00225000
GS170127P00227500
|
5 | 227.50 | 225.00 | 0.565 | 67.500 | 236.95 |
| 2016-12-29 | 2017-01-05 |
GS170210P00225000
GS170210P00227500
|
5 | 227.50 | 225.00 | 0.750 | 107.500 | 242.72 |
| 2017-01-05 | 2017-01-12 |
GS170217P00225000
GS170217P00230000
|
2 | 230.00 | 225.00 | 1.250 | 49.000 | 250.38 |
| 2017-01-12 | 2017-01-19 |
GS170224P00230000
GS170224P00232500
|
5 | 232.50 | 230.00 | 0.675 | -262.500 | 247.35 |
| 2017-01-19 | 2017-01-26 |
GS170303P00217500
GS170303P00220000
|
5 | 220.00 | 217.50 | 0.58 | 170.00 | 252.89 |
| 2017-01-26 | 2017-02-02 |
GS170310P00227500
GS170310P00230000
|
5 | 230.00 | 227.50 | 0.645 | -252.500 | 248.38 |
| 2017-02-02 | 2017-02-09 |
GS170317P00215000
GS170317P00220000
|
2 | 220.00 | 215.00 | 1.125 | 152.000 | 243.94 |
| 2017-02-09 | 2017-02-16 |
GS170324P00230000
GS170324P00232500
|
5 | 232.50 | 230.00 | 0.685 | 182.500 | 228.41 |
| 2017-02-16 | 2017-02-23 |
GS170331P00237500
GS170331P00240000
|
5 | 240.00 | 237.50 | 0.635 | 52.500 | 229.72 |
| 2017-02-23 | 2017-03-02 |
GS170407P00237500
GS170407P00240000
|
5 | 240.00 | 237.50 | 0.555 | 17.500 | 227.88 |
| 2017-03-07 | 2017-03-14 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.125 | -26.000 | 216.86 |
| 2017-03-14 | 2017-03-21 |
GS170428P00235000
GS170428P00237500
|
5 | 237.50 | 235.00 | 0.575 | -375.000 | 223.8 |
| 2017-03-23 | 2017-03-30 |
GS170505P00220000
GS170505P00222500
|
5 | 222.50 | 220.00 | 0.645 | 92.500 | 226.87 |
| 2017-03-30 | 2017-04-06 |
GS170512P00220000
GS170512P00222500
|
5 | 222.50 | 220.00 | 0.74 | -35.000 | 222.82 |
| 2017-04-10 | 2017-04-17 |
GS170519P00215000
GS170519P00220000
|
2 | 220.00 | 215.00 | 1.185 | 4.000 | 215.39 |
| 2017-04-17 | 2017-04-24 |
GS170526P00215000
GS170526P00217500
|
5 | 217.50 | 215.00 | 0.645 | 22.500 | 223.53 |
| 2017-04-27 | 2017-05-04 |
GS170609P00215000
GS170609P00217500
|
5 | 217.50 | 215.00 | 0.65 | 185.000 | 222.44 |
| 2017-05-09 | 2017-05-16 |
GS170623P00212500
GS170623P00215000
|
5 | 215.00 | 212.50 | 0.600 | 95.000 | 217.19 |
| 2017-05-16 | 2017-05-23 |
GS170630P00215000
GS170630P00217500
|
5 | 217.50 | 215.00 | 0.595 | -190.000 | 221.9 |
| 2017-05-25 | 2017-06-01 |
GS170707P00212500
GS170707P00215000
|
5 | 215.00 | 212.50 | 0.720 | -215.000 | 225.28 |
| 2017-06-02 | 2017-06-09 |
GS170714P00202500
GS170714P00205000
|
5 | 205.00 | 202.50 | 0.575 | 225.000 | 228.6 |
| 2017-06-13 | 2017-06-20 |
GS170728P00212500
GS170728P00215000
|
5 | 215.00 | 212.50 | 0.625 | 75.000 | 223.61 |
| 2017-06-22 | 2017-06-29 |
GS170804P00207500
GS170804P00210000
|
5 | 210.00 | 207.50 | 0.750 | 205.000 | 229.79 |
| 2017-06-29 | 2017-07-06 |
GS170811P00212500
GS170811P00215000
|
5 | 215.00 | 212.50 | 0.645 | 75.000 | 224.15 |
| 2017-07-07 | 2017-07-14 |
GS170818P00210000
GS170818P00215000
|
2 | 215.00 | 210.00 | 1.030 | 85.000 | 222.15 |
| 2017-07-14 | 2017-07-21 |
GS170825P00217500
GS170825P00220000
|
5 | 220.00 | 217.50 | 0.550 | -200.000 | 222.47 |
| 2017-07-24 | 2017-07-31 |
GS170901P00207500
GS170901P00210000
|
5 | 210.00 | 207.50 | 0.52 | 152.500 | 225.88 |
| 2017-08-08 | 2017-08-15 |
GS170922P00220000
GS170922P00222500
|
5 | 222.50 | 220.00 | 0.580 | -95.000 | 231.03 |
| 2017-08-15 | 2017-08-22 |
GS170929P00215000
GS170929P00217500
|
5 | 217.50 | 215.00 | 0.515 | -90.000 | 237.19 |
| 2017-08-24 | 2017-08-31 |
GS171006P00212500
GS171006P00215000
|
5 | 215.00 | 212.50 | 0.625 | 40.000 | 246.02 |
| 2017-09-12 | 2017-09-19 |
GS171027P00215000
GS171027P00217500
|
5 | 217.50 | 215.00 | 0.715 | 150.000 | 241.71 |
| 2017-09-21 | 2017-09-28 |
GS171103P00220000
GS171103P00222500
|
5 | 222.50 | 220.00 | 0.585 | 110.000 | 244.4 |
| 2017-09-29 | 2017-10-06 |
GS171110P00225000
GS171110P00227500
|
5 | 227.50 | 225.00 | 0.530 | 155.000 | 240.15 |
| 2017-10-10 | 2017-10-17 |
GS171124P00230000
GS171124P00232500
|
5 | 232.50 | 230.00 | 0.535 | -65.000 | 235.95 |
| 2017-10-17 | 2017-10-24 |
GS171201P00225000
GS171201P00227500
|
5 | 227.50 | 225.00 | 0.675 | 212.500 | 248.95 |
| 2017-10-26 | 2017-11-02 |
GS171208P00230000
GS171208P00232500
|
5 | 232.50 | 230.00 | 0.545 | 92.500 | 250.35 |
| 2017-11-03 | 2017-11-10 |
GS171215P00230000
GS171215P00235000
|
2 | 235.00 | 230.00 | 1.115 | -72.000 | 257.17 |
| 2017-11-10 | 2017-11-17 |
GS171222P00227500
GS171222P00230000
|
5 | 230.00 | 227.50 | 0.690 | 70.000 | 258.97 |
| 2017-11-17 | 2017-11-24 |
GS171229P00227500
GS171229P00230000
|
5 | 230.00 | 227.50 | 0.61 | -22.500 | 254.76 |
| 2017-11-24 | 2017-12-01 |
GS180105P00225000
GS180105P00227500
|
5 | 227.50 | 225.00 | 0.585 | 285.000 | 255.52 |
| 2017-12-01 | 2017-12-08 |
GS180112P00237500
GS180112P00240000
|
6 | 240.00 | 237.50 | 0.86 | 225.000 | 257.03 |
| 2017-12-08 | 2017-12-15 |
GS180119P00235000
GS180119P00240000
|
2 | 240.00 | 235.00 | 1.085 | 109.000 | 256.12 |
| 2017-12-15 | 2017-12-22 |
GS180126P00245000
GS180126P00247500
|
5 | 247.50 | 245.00 | 0.675 | 90.000 | 268.14 |
| 2017-12-28 | 2018-01-04 |
GS180209P00245000
GS180209P00247500
|
5 | 247.50 | 245.00 | 0.695 | 47.500 | 249.3 |
| 2018-01-04 | 2018-01-11 |
GS180216P00240000
GS180216P00245000
|
2 | 245.00 | 240.00 | 1.02 | -24.000 | 267.62 |
| 2018-01-11 | 2018-01-18 |
GS180223P00242500
GS180223P00245000
|
5 | 245.00 | 242.50 | 0.645 | -27.500 | 266.77 |
| 2018-01-18 | 2018-01-25 |
GS180302P00240000
GS180302P00242500
|
5 | 242.50 | 240.00 | 0.685 | 275.000 | 258.12 |
| 2018-01-26 | 2018-02-02 |
GS180309P00255000
GS180309P00257500
|
5 | 257.50 | 255.00 | 0.700 | -175.000 | 270.77 |
| 2018-02-02 | 2018-02-09 |
GS180316P00240000
GS180316P00245000
|
2 | 245.00 | 240.00 | 0.99 | -142.00 | 267.6 |
| 2018-02-09 | 2018-02-16 |
GS180323P00230000
GS180323P00232500
|
5 | 232.50 | 230.00 | 0.575 | 217.500 | 245.26 |
| 2018-02-22 | 2018-03-01 |
GS180406P00247500
GS180406P00250000
|
5 | 250.00 | 247.50 | 0.70 | 25.00 | 249.97 |
| 2018-03-02 | 2018-03-09 |
GS180413P00245000
GS180413P00247500
|
5 | 247.50 | 245.00 | 0.625 | 235.000 | 255.92 |
| 2018-03-09 | 2018-03-16 |
GS180420P00255000
GS180420P00260000
|
2 | 260.00 | 255.00 | 1.145 | -19.000 | 251.96 |
| 2018-03-22 | 2018-03-29 |
GS180504P00237500
GS180504P00240000
|
5 | 240.00 | 237.50 | 0.575 | -37.500 | 234.94 |
| 2018-04-02 | 2018-04-09 |
GS180511P00232500
GS180511P00235000
|
5 | 235.00 | 232.50 | 0.625 | 120.000 | 242.92 |
| 2018-04-09 | 2018-04-16 |
GS180518P00235000
GS180518P00240000
|
2 | 240.00 | 235.00 | 1.175 | 114.000 | 237 |
| 2018-04-17 | 2018-04-24 |
GS180601P00240000
GS180601P00242500
|
5 | 242.50 | 240.00 | 0.670 | -210.000 | 228.35 |
| 2018-04-26 | 2018-05-03 |
GS180608P00227500
GS180608P00230000
|
5 | 230.00 | 227.50 | 0.67 | -115.00 | 233.39 |
| 2018-05-04 | 2018-05-11 |
GS180615P00220000
GS180615P00225000
|
2 | 225.00 | 220.00 | 1.10 | 133.000 | 231.92 |
| 2018-05-11 | 2018-05-18 |
GS180622P00230000
GS180622P00232500
|
5 | 232.50 | 230.00 | 0.535 | -147.500 | 226.02 |
| 2018-05-18 | 2018-05-25 |
GS180629P00225000
GS180629P00227500
|
5 | 227.50 | 225.00 | 0.545 | -42.500 | 220.57 |
| 2018-05-25 | 2018-06-01 |
GS180706P00225000
GS180706P00227500
|
5 | 227.50 | 225.00 | 0.575 | -187.500 | 221.79 |
| 2018-06-04 | 2018-06-11 |
GS180713P00220000
GS180713P00222500
|
5 | 222.50 | 220.00 | 0.67 | 167.500 | 226.41 |
| 2018-06-12 | 2018-06-19 |
GS180727P00222500
GS180727P00225000
|
5 | 225.00 | 222.50 | 0.625 | 50.000 | 237.64 |
| 2018-06-21 | 2018-06-28 |
GS180803P00215000
GS180803P00217500
|
5 | 217.50 | 215.00 | 0.610 | -82.500 | 234.09 |
| 2018-06-28 | 2018-07-05 |
GS180810P00210000
GS180810P00212500
|
5 | 212.50 | 210.00 | 0.585 | 20.000 | 229.61 |
| 2018-07-09 | 2018-07-16 |
GS180817P00215000
GS180817P00220000
|
2 | 220.00 | 215.00 | 1.155 | 87.000 | 233.38 |
| 2018-07-16 | 2018-07-23 |
GS180824P00220000
GS180824P00222500
|
5 | 222.50 | 220.00 | 0.550 | 85.000 | 235.11 |
| 2018-07-23 | 2018-07-30 |
GS180831P00222500
GS180831P00225000
|
5 | 225.00 | 222.50 | 0.515 | 107.500 | 237.81 |
| 2018-07-30 | 2018-08-06 |
GS180907P00227500
GS180907P00230000
|
5 | 230.00 | 227.50 | 0.550 | -22.500 | 233.91 |
| 2018-08-08 | 2018-08-15 |
GS180921P00225000
GS180921P00230000
|
2 | 230.00 | 225.00 | 1.180 | -204.000 | 235.34 |
| 2018-08-15 | 2018-08-22 |
GS180928P00217500
GS180928P00220000
|
5 | 220.00 | 217.50 | 0.52 | 187.500 | 224.24 |
| 2018-08-24 | 2018-08-31 |
GS181005P00225000
GS181005P00227500
|
5 | 227.50 | 225.00 | 0.63 | 122.500 | 225.71 |
| 2018-08-31 | 2018-09-07 |
GS181012P00227500
GS181012P00230000
|
5 | 230.00 | 227.50 | 0.58 | -65.00 | 213.87 |
| 2018-09-11 | 2018-09-18 |
GS181026P00217500
GS181026P00220000
|
5 | 220.00 | 217.50 | 0.595 | 40.000 | 212.36 |
| 2018-09-18 | 2018-09-25 |
GS181102P00217500
GS181102P00220000
|
5 | 220.00 | 217.50 | 0.545 | 80.000 | 229.69 |
| 2018-09-27 | 2018-10-04 |
GS181109P00217500
GS181109P00220000
|
5 | 220.00 | 217.50 | 0.795 | 62.500 | 222.65 |
| 2018-10-09 | 2018-10-16 |
GS181123P00210000
GS181123P00212500
|
5 | 212.50 | 210.00 | 0.540 | 12.500 | 189.1 |
| 2018-10-16 | 2018-10-23 |
GS181130P00210000
GS181130P00212500
|
5 | 212.50 | 210.00 | 0.595 | -77.500 | 190.69 |
| 2018-10-26 | 2018-11-02 |
GS181207P00197500
GS181207P00200000
|
5 | 200.00 | 197.50 | 0.535 | 197.500 | 179.67 |
| 2018-11-02 | 2018-11-09 |
GS181214P00217500
GS181214P00220000
|
5 | 220.00 | 217.50 | 0.600 | -137.500 | 172.77 |
| 2018-11-12 | 2018-11-19 |
GS181221P00190000
GS181221P00195000
|
2 | 195.00 | 190.00 | 1.210 | -93.000 | 160.05 |
| 2018-11-19 | 2018-11-26 |
GS181228P00185000
GS181228P00187500
|
5 | 187.50 | 185.00 | 0.57 | -67.500 | 163.03 |
| 2018-11-26 | 2018-12-03 |
GS190104P00182500
GS190104P00185000
|
5 | 185.00 | 182.50 | 0.595 | 5.000 | 175.05 |
| 2018-12-04 | 2018-12-11 |
GS190118P00170000
GS190118P00175000
|
2 | 175.00 | 170.00 | 1.26 | -123.000 | 202.54 |
| 2018-12-11 | 2018-12-18 |
GS190125P00162500
GS190125P00165000
|
5 | 165.00 | 162.50 | 0.575 | -100.000 | 200.74 |
| 2018-12-18 | 2018-12-26 |
GS190201P00157500
GS190201P00160000
|
5 | 160.00 | 157.50 | 0.675 | -575.000 | 196.54 |
| 2018-12-28 | 2019-01-04 |
GS190208P00150000
GS190208P00152500
|
5 | 152.50 | 150.00 | 0.800 | 222.500 | 191.67 |
| 2019-01-04 | 2019-01-11 |
GS190215P00160000
GS190215P00165000
|
2 | 165.00 | 160.00 | 1.150 | 48.000 | 198.5 |
| 2019-01-11 | 2019-01-18 |
GS190222P00165000
GS190222P00167500
|
5 | 167.50 | 165.00 | 0.560 | 292.500 | 196 |
| 2019-01-18 | 2019-01-25 |
GS190301P00190000
GS190301P00192500
|
5 | 192.50 | 190.00 | 0.56 | 17.500 | 198.2 |
| 2019-01-25 | 2019-02-01 |
GS190308P00190000
GS190308P00192500
|
5 | 192.50 | 190.00 | 0.695 | -52.500 | 195.24 |
| 2019-02-05 | 2019-02-12 |
GS190322P00187500
GS190322P00190000
|
5 | 190.00 | 187.50 | 0.580 | -135.000 | 188.96 |
| 2019-02-12 | 2019-02-19 |
GS190329P00182500
GS190329P00185000
|
5 | 185.00 | 182.50 | 0.615 | 122.500 | 191.99 |
| 2019-02-21 | 2019-02-28 |
GS190405P00185000
GS190405P00187500
|
5 | 187.50 | 185.00 | 0.725 | 115.000 | 202.38 |
| 2019-02-28 | 2019-03-07 |
GS190412P00185000
GS190412P00187500
|
5 | 187.50 | 185.00 | 0.630 | -47.500 | 207.84 |
| 2019-03-13 | 2019-03-20 |
GS190426P00187500
GS190426P00190000
|
5 | 190.00 | 187.50 | 0.61 | -95.00 | 203.08 |
| 2019-03-21 | 2019-03-28 |
GS190503P00182500
GS190503P00185000
|
5 | 185.00 | 182.50 | 0.595 | -55.000 | 207.52 |
| 2019-03-28 | 2019-04-04 |
GS190510P00180000
GS190510P00182500
|
5 | 182.50 | 180.00 | 0.650 | 210.000 | 202.05 |
| 2019-04-09 | 2019-04-16 |
GS190524P00187500
GS190524P00190000
|
5 | 190.00 | 187.50 | 0.565 | 72.500 | 193 |
| 2019-04-17 | 2019-04-24 |
GS190531P00197500
GS190531P00200000
|
5 | 200.00 | 197.50 | 0.625 | -237.500 | 182.49 |
| 2019-04-25 | 2019-05-02 |
GS190607P00190000
GS190607P00192500
|
5 | 192.50 | 190.00 | 0.535 | 77.500 | 189.81 |
| 2019-05-02 | 2019-05-09 |
GS190614P00195000
GS190614P00197500
|
5 | 197.50 | 195.00 | 0.630 | -122.500 | 191.66 |
| 2019-05-14 | 2019-05-21 |
GS190628P00185000
GS190628P00187500
|
5 | 187.50 | 185.00 | 0.61 | 122.500 | 204.6 |
| 2019-05-23 | 2019-05-30 |
GS190705P00180000
GS190705P00182500
|
5 | 182.50 | 180.00 | 0.550 | -87.500 | 207.9 |
| 2019-05-30 | 2019-06-06 |
GS190712P00175000
GS190712P00177500
|
5 | 177.50 | 175.00 | 0.585 | 97.500 | 213.94 |
| 2019-06-11 | 2019-06-18 |
GS190726P00182500
GS190726P00185000
|
5 | 185.00 | 182.50 | 0.575 | 32.500 | 222.14 |
| 2019-06-18 | 2019-06-25 |
GS190802P00182500
GS190802P00185000
|
5 | 185.00 | 182.50 | 0.655 | 47.500 | 209.37 |
| 2019-06-28 | 2019-07-05 |
GS190809P00192500
GS190809P00195000
|
5 | 195.00 | 192.50 | 0.600 | 112.500 | 206.9 |
| 2019-07-05 | 2019-07-12 |
GS190816P00195000
GS190816P00200000
|
2 | 200.00 | 195.00 | 1.165 | 96.000 | 199.42 |
| 2019-07-12 | 2019-07-19 |
GS190823P00202500
GS190823P00205000
|
5 | 205.00 | 202.50 | 0.575 | 80.000 | 196.2 |
| 2019-07-19 | 2019-07-26 |
GS190830P00202500
GS190830P00205000
|
5 | 205.00 | 202.50 | 0.56 | 170.000 | 203.91 |
| 2019-07-26 | 2019-08-02 |
GS190906P00210000
GS190906P00212500
|
5 | 212.50 | 210.00 | 0.51 | -395.00 | 207.21 |
| 2019-08-02 | 2019-08-09 |
GS190913P00197500
GS190913P00200000
|
5 | 200.00 | 197.50 | 0.60 | -62.500 | 219.9 |
| 2019-08-12 | 2019-08-19 |
GS190920P00185000
GS190920P00190000
|
2 | 190.00 | 185.00 | 1.08 | 60.00 | 213.74 |
| 2019-08-19 | 2019-08-26 |
GS190927P00190000
GS190927P00192500
|
5 | 192.50 | 190.00 | 0.580 | -60.000 | 208.97 |
| 2019-08-26 | 2019-09-04 |
GS191004P00187500
GS191004P00190000
|
5 | 190.00 | 187.50 | 0.675 | 162.500 | 200.8 |
| 2019-09-10 | 2019-09-17 |
GS191025P00202500
GS191025P00205000
|
5 | 205.00 | 202.50 | 0.550 | 27.500 | 214.23 |
| 2019-09-17 | 2019-09-24 |
GS191101P00202500
GS191101P00205000
|
5 | 205.00 | 202.50 | 0.55 | -175.00 | 217.39 |
| 2019-09-26 | 2019-10-03 |
GS191108P00195000
GS191108P00197500
|
5 | 197.50 | 195.00 | 0.530 | -260.000 | 222.91 |
| 2019-10-08 | 2019-10-15 |
GS191122P00185000
GS191122P00187500
|
5 | 187.50 | 185.00 | 0.625 | 230.000 | 220.28 |
| 2019-10-15 | 2019-10-22 |
GS191129P00195000
GS191129P00197500
|
5 | 197.50 | 195.00 | 0.62 | 110.000 | 221.35 |
| 2019-10-24 | 2019-10-31 |
GS191206P00200000
GS191206P00202500
|
5 | 202.50 | 200.00 | 0.655 | 100.000 | 224.61 |
| 2019-10-31 | 2019-11-07 |
GS191213P00202500
GS191213P00205000
|
5 | 205.00 | 202.50 | 0.655 | 222.500 | 225 |
| 2019-11-07 | 2019-11-14 |
GS191220P00210000
GS191220P00215000
|
2 | 215.00 | 210.00 | 1.170 | -64.000 | 228.93 |
| 2019-11-14 | 2019-11-21 |
GS191227P00207500
GS191227P00210000
|
5 | 210.00 | 207.50 | 0.56 | -12.500 | 230.66 |
| 2019-11-21 | 2019-11-29 |
GS200103P00207500
GS200103P00210000
|
5 | 210.00 | 207.50 | 0.64 | 155.00 | 231.58 |
| 2019-12-10 | 2019-12-17 |
GS200124P00210000
GS200124P00212500
|
5 | 212.50 | 210.00 | 0.585 | 197.500 | 241.92 |
| 2019-12-17 | 2019-12-24 |
GS200131P00220000
GS200131P00222500
|
5 | 222.50 | 220.00 | 0.650 | -5.000 | 237.75 |
| 2019-12-26 | 2020-01-02 |
GS200207P00220000
GS200207P00222500
|
5 | 222.50 | 220.00 | 0.625 | 95.000 | 238 |
| 2020-01-02 | 2020-01-09 |
GS200214P00222500
GS200214P00225000
|
5 | 225.00 | 222.50 | 0.590 | 102.500 | 237.08 |
| 2020-01-14 | 2020-01-21 |
GS200228P00232500
GS200228P00235000
|
5 | 235.00 | 232.50 | 0.585 | 15.000 | 200.77 |
| 2020-01-24 | 2020-01-31 |
GS200306P00227500
GS200306P00230000
|
5 | 230.00 | 227.50 | 0.555 | -35.000 | 192.85 |
| 2020-01-31 | 2020-02-07 |
GS200313P00222500
GS200313P00225000
|
5 | 225.00 | 222.50 | 0.575 | 50.000 | 177.17 |
| 2020-02-07 | 2020-02-14 |
GS200320P00220000
GS200320P00225000
|
2 | 225.00 | 220.00 | 0.995 | 46.000 | 138.41 |
| 2020-02-14 | 2020-02-21 |
GS200327P00225000
GS200327P00227500
|
5 | 227.50 | 225.00 | 0.55 | -187.500 | 158.34 |
| 2020-02-21 | 2020-02-28 |
GS200403P00217500
GS200403P00220000
|
5 | 220.00 | 217.50 | 0.575 | -375.000 | 146.93 |
| 2020-02-28 | 2020-03-06 |
GS200409P00182500
GS200409P00185000
|
5 | 185.00 | 182.50 | 0.725 | -25.000 | 184.26 |
| 2020-03-06 | 2020-03-13 |
GS200417P00170000
GS200417P00175000
|
3 | 175.00 | 170.00 | 1.800 | 112.500 | 183.49 |
| 2020-03-13 | 2020-03-20 |
GS200424P00155000
GS200424P00157500
|
5 | 157.50 | 155.00 | 0.60 | -375.00 | 177 |
| 2020-03-20 | 2020-03-27 |
GS200501P00115000
GS200501P00120000
|
2 | 120.00 | 115.00 | 1.20 | 149.000 | 177.1 |
| 2020-03-27 | 2020-04-03 |
GS200508P00135000
GS200508P00140000
|
2 | 140.00 | 135.00 | 1.50 | -40.00 | 185.39 |
| 2020-04-03 | 2020-04-13 |
GS200515P00125000
GS200515P00130000
|
2 | 130.00 | 125.00 | 1.625 | 285.000 | 171.87 |
| 2020-04-14 | 2020-04-21 |
GS200529P00160000
GS200529P00162500
|
5 | 162.50 | 160.00 | 0.70 | 150.00 | 196.49 |
| 2020-04-23 | 2020-04-30 |
GS200605P00157500
GS200605P00160000
|
5 | 160.00 | 157.50 | 0.800 | 210.000 | 217.92 |
| 2020-05-01 | 2020-05-08 |
GS200612P00155000
GS200612P00160000
|
2 | 160.00 | 155.00 | 1.400 | 169.000 | 201.78 |
| 2020-05-12 | 2020-05-19 |
GS200626P00160000
GS200626P00162500
|
5 | 162.50 | 160.00 | 0.80 | 112.500 | 189.19 |
| 2020-05-21 | 2020-05-28 |
GS200702P00165000
GS200702P00167500
|
5 | 167.50 | 165.00 | 0.600 | 267.500 | 197.4 |
| 2020-05-28 | 2020-06-04 |
GS200710P00185000
GS200710P00187500
|
5 | 187.50 | 185.00 | 0.800 | 285.000 | 205.56 |
| 2020-06-04 | 2020-06-11 |
GS200717P00195000
GS200717P00200000
|
2 | 200.00 | 195.00 | 1.225 | -195.000 | 211.41 |
| 2020-06-12 | 2020-06-19 |
GS200724P00180000
GS200724P00185000
|
2 | 185.00 | 180.00 | 1.450 | 75.000 | 201.47 |
| 2020-06-19 | 2020-06-26 |
GS200731P00185000
GS200731P00187500
|
5 | 187.50 | 185.00 | 0.725 | -75.000 | 197.96 |
| 2020-06-26 | 2020-07-06 |
GS200807P00170000
GS200807P00175000
|
2 | 175.00 | 170.00 | 1.350 | 219.000 | 208.27 |
| 2020-07-07 | 2020-07-14 |
GS200821P00180000
GS200821P00185000
|
3 | 185.00 | 180.00 | 1.70 | 312.000 | 202.43 |
| 2020-07-15 | 2020-07-22 |
GS200828P00200000
GS200828P00202500
|
5 | 202.50 | 200.00 | 0.650 | -262.500 | 207.71 |
| 2020-07-23 | 2020-07-30 |
GS200904P00187500
GS200904P00190000
|
5 | 190.00 | 187.50 | 0.625 | -87.500 | 210.94 |
| 2020-07-31 | 2020-08-07 |
GS200911P00182500
GS200911P00185000
|
5 | 185.00 | 182.50 | 0.825 | 267.500 | 200.92 |
| 2020-08-07 | 2020-08-14 |
GS200918P00190000
GS200918P00195000
|
2 | 195.00 | 190.00 | 1.15 | 34.00 | 194.86 |
| 2020-08-14 | 2020-08-21 |
GS200925P00192500
GS200925P00195000
|
5 | 195.00 | 192.50 | 0.750 | -37.500 | 194.95 |
| 2020-08-21 | 2020-08-28 |
GS201002P00187500
GS201002P00190000
|
5 | 190.00 | 187.50 | 0.700 | 117.500 | 199.9 |
| 2020-08-28 | 2020-09-04 |
GS201009P00192500
GS201009P00195000
|
5 | 195.00 | 192.50 | 0.700 | 80.000 | 207.54 |
| 2020-09-04 | 2020-09-11 |
GS201016P00190000
GS201016P00195000
|
2 | 195.00 | 190.00 | 1.05 | -110.00 | 206.21 |
| 2020-09-11 | 2020-09-18 |
GS201023P00185000
GS201023P00187500
|
5 | 187.50 | 185.00 | 0.575 | -87.500 | 205.04 |
| 2020-09-18 | 2020-09-25 |
GS201030P00180000
GS201030P00182500
|
5 | 182.50 | 180.00 | 0.675 | 0.000 | 189.04 |
| 2020-09-25 | 2020-10-02 |
GS201106P00180000
GS201106P00182500
|
5 | 182.50 | 180.00 | 0.625 | 42.500 | 201.26 |
| 2020-10-02 | 2020-10-09 |
GS201113P00182500
GS201113P00185000
|
5 | 185.00 | 182.50 | 0.575 | 172.500 | 219.08 |
| 2020-10-09 | 2020-10-16 |
GS201120P00190000
GS201120P00195000
|
2 | 195.00 | 190.00 | 1.550 | 73.000 | 223.35 |
| 2020-10-16 | 2020-10-23 |
GS201127P00192500
GS201127P00195000
|
6 | 195.00 | 192.50 | 0.850 | -84.000 | 235.4 |
| 2020-10-23 | 2020-10-30 |
GS201204P00190000
GS201204P00192500
|
5 | 192.50 | 190.00 | 0.600 | -437.500 | 239.58 |
| 2020-10-30 | 2020-11-06 |
GS201211P00172500
GS201211P00175000
|
5 | 175.00 | 172.50 | 0.775 | 302.500 | 239.99 |
| 2020-11-06 | 2020-11-13 |
GS201218P00185000
GS201218P00190000
|
2 | 190.00 | 185.00 | 1.200 | 183.000 | 242.13 |
| 2020-11-13 | 2020-11-20 |
GS201224P00205000
GS201224P00207500
|
5 | 207.50 | 205.00 | 0.575 | 180.000 | 256.16 |
| 2020-11-20 | 2020-11-27 |
GS201231P00210000
GS201231P00212500
|
5 | 212.50 | 210.00 | 0.65 | 177.500 | 263.71 |
| 2020-11-27 | 2020-12-04 |
GS210108P00220000
GS210108P00222500
|
5 | 222.50 | 220.00 | 0.575 | 82.500 | 290.08 |
| 2020-12-04 | 2020-12-11 |
GS210115P00220000
GS210115P00225000
|
2 | 225.00 | 220.00 | 1.075 | 12.000 | 301.01 |
| 2020-12-11 | 2020-12-18 |
GS210122P00225000
GS210122P00227500
|
5 | 227.50 | 225.00 | 0.80 | -67.500 | 289.39 |
| 2020-12-18 | 2020-12-28 |
GS210129P00227500
GS210129P00230000
|
5 | 230.00 | 227.50 | 0.625 | 257.500 | 271.17 |
| 2020-12-31 | 2021-01-07 |
GS210212P00245000
GS210212P00247500
|
5 | 247.50 | 245.00 | 0.775 | 150.000 | 306.32 |
| 2021-01-07 | 2021-01-14 |
GS210219P00270000
GS210219P00275000
|
2 | 275.00 | 270.00 | 1.35 | 154.00 | 315.62 |
| 2021-01-14 | 2021-01-21 |
GS210226P00287500
GS210226P00290000
|
6 | 290.00 | 287.50 | 0.900 | -45.000 | 319.48 |
| 2021-01-21 | 2021-01-28 |
GS210305P00270000
GS210305P00272500
|
5 | 272.50 | 270.00 | 0.700 | -387.500 | 327.37 |
| 2021-01-29 | 2021-02-05 |
GS210312P00252500
GS210312P00255000
|
5 | 255.00 | 252.50 | 0.600 | 250.000 | 348.81 |
| 2021-02-05 | 2021-02-12 |
GS210319P00270000
GS210319P00275000
|
2 | 275.00 | 270.00 | 1.150 | 103.000 | 344.2 |
| 2021-02-12 | 2021-02-19 |
GS210326P00287500
GS210326P00290000
|
5 | 290.00 | 287.50 | 0.725 | 382.500 | 327.39 |
| 2021-02-26 | 2021-03-05 |
GS210409P00295000
GS210409P00300000
|
2 | 300.00 | 295.00 | 1.300 | 91.000 | 330.81 |
| 2021-03-05 | 2021-03-12 |
GS210416P00300000
GS210416P00305000
|
2 | 305.00 | 300.00 | 1.10 | 132.000 | 342.31 |
| 2021-03-12 | 2021-03-19 |
GS210423P00327500
GS210423P00330000
|
5 | 330.00 | 327.50 | 0.80 | 75.00 | 339.35 |
| 2021-03-22 | 2021-03-29 |
GS210430P00320000
GS210430P00322500
|
5 | 322.50 | 320.00 | 0.700 | -175.000 | 348.45 |
| 2021-04-06 | 2021-04-13 |
GS210521P00305000
GS210521P00310000
|
2 | 310.00 | 305.00 | 1.30 | 35.000 | 366.26 |
| 2021-04-13 | 2021-04-20 |
GS210528P00310000
GS210528P00312500
|
6 | 312.50 | 310.00 | 0.90 | 180.000 | 372.02 |
| 2021-04-23 | 2021-04-30 |
GS210604P00320000
GS210604P00322500
|
5 | 322.50 | 320.00 | 0.60 | 150.00 | 391.45 |
| 2021-05-04 | 2021-05-11 |
GS210618P00325000
GS210618P00330000
|
2 | 330.00 | 325.00 | 1.075 | 70.000 | 348.83 |
| 2021-05-11 | 2021-05-18 |
GS210625P00337500
GS210625P00340000
|
5 | 340.00 | 337.50 | 0.70 | 62.500 | 368.77 |
| 2021-05-20 | 2021-05-27 |
GS210702P00340000
GS210702P00342500
|
6 | 342.50 | 340.00 | 0.850 | 576.000 | 374.16 |
| 2021-05-27 | 2021-06-03 |
GS210709P00352500
GS210709P00355000
|
5 | 355.00 | 352.50 | 0.575 | 92.500 | 371.76 |
| 2021-06-03 | 2021-06-10 |
GS210716P00365000
GS210716P00370000
|
2 | 370.00 | 365.00 | 1.25 | -140.00 | 364.8 |
| 2021-06-15 | 2021-06-22 |
GS210730P00345000
GS210730P00350000
|
2 | 350.00 | 345.00 | 1.35 | -105.000 | 374.88 |
| 2021-06-25 | 2021-07-02 |
GS210806P00350000
GS210806P00352500
|
5 | 352.50 | 350.00 | 0.70 | -25.00 | 397.89 |
| 2021-07-06 | 2021-07-13 |
GS210820P00345000
GS210820P00350000
|
2 | 350.00 | 345.00 | 1.10 | 69.000 | 395.87 |
| 2021-07-13 | 2021-07-20 |
GS210827P00355000
GS210827P00360000
|
2 | 360.00 | 355.00 | 1.30 | -105.000 | 419.69 |
| 2021-07-22 | 2021-07-29 |
GS210903P00350000
GS210903P00355000
|
2 | 355.00 | 350.00 | 1.250 | 60.000 | 411.31 |
| 2021-07-30 | 2021-08-06 |
GS210910P00350000
GS210910P00355000
|
2 | 355.00 | 350.00 | 1.525 | 224.000 | 403.48 |
| 2021-08-06 | 2021-08-13 |
GS210917P00375000
GS210917P00380000
|
2 | 380.00 | 375.00 | 1.325 | 123.000 | 391.46 |
| 2021-08-16 | 2021-08-23 |
GS210924P00385000
GS210924P00390000
|
2 | 390.00 | 385.00 | 1.275 | -55.000 | 390.85 |
| 2021-08-23 | 2021-08-30 |
GS211001P00375000
GS211001P00380000
|
2 | 380.00 | 375.00 | 1.075 | 108.000 | 380 |
| 2021-08-31 | 2021-09-07 |
GS211015P00390000
GS211015P00395000
|
2 | 395.00 | 390.00 | 1.15 | -35.000 | 406.07 |
| 2021-09-07 | 2021-09-14 |
GS211022P00385000
GS211022P00390000
|
2 | 390.00 | 385.00 | 1.150 | -50.000 | 414.32 |
| 2021-09-15 | 2021-09-22 |
GS211029P00375000
GS211029P00380000
|
2 | 380.00 | 375.00 | 1.20 | -90.00 | 413.35 |
| 2021-09-23 | 2021-09-30 |
GS211105P00365000
GS211105P00370000
|
2 | 370.00 | 365.00 | 1.200 | -80.000 | 407.08 |
| 2021-10-08 | 2021-10-15 |
GS211119P00370000
GS211119P00375000
|
2 | 375.00 | 370.00 | 1.200 | 140.000 | 387.39 |
| 2021-10-15 | 2021-10-22 |
GS211126P00385000
GS211126P00390000
|
2 | 390.00 | 385.00 | 1.175 | 83.000 | 389.39 |
| 2021-10-25 | 2021-11-01 |
GS211203P00390000
GS211203P00395000
|
2 | 395.00 | 390.00 | 1.225 | 50.000 | 382.73 |
| 2021-11-01 | 2021-11-08 |
GS211210P00390000
GS211210P00395000
|
2 | 395.00 | 390.00 | 1.150 | -60.000 | 391.06 |
| 2021-11-08 | 2021-11-15 |
GS211217P00385000
GS211217P00390000
|
2 | 390.00 | 385.00 | 1.325 | 10.000 | 381.8 |
| 2021-11-16 | 2021-11-23 |
GS211231P00380000
GS211231P00385000
|
2 | 385.00 | 380.00 | 1.30 | 5.000 | 382.55 |
| 2021-11-24 | 2021-12-01 |
GS220107P00375000
GS220107P00380000
|
2 | 380.00 | 375.00 | 1.300 | -255.000 | 397.51 |
| 2021-12-02 | 2021-12-09 |
GS220114P00360000
GS220114P00365000
|
2 | 365.00 | 360.00 | 1.375 | 140.000 | 380.94 |
| 2021-12-09 | 2021-12-16 |
GS220121P00370000
GS220121P00375000
|
2 | 375.00 | 370.00 | 1.200 | -45.000 | 343.91 |
| 2021-12-20 | 2021-12-27 |
GS220128P00345000
GS220128P00350000
|
2 | 350.00 | 345.00 | 1.275 | 148.000 | 347.01 |
| 2021-12-27 | 2022-01-03 |
GS220204P00365000
GS220204P00370000
|
3 | 370.00 | 365.00 | 1.70 | 267.000 | 367.6 |
| 2022-01-03 | 2022-01-10 |
GS220211P00370000
GS220211P00375000
|
2 | 375.00 | 370.00 | 1.15 | 15.000 | 363.06 |
| 2022-01-10 | 2022-01-18 |
GS220218P00375000
GS220218P00380000
|
2 | 380.00 | 375.00 | 1.325 | -480.000 | 346.04 |
| 2022-01-20 | 2022-01-27 |
GS220304P00325000
GS220304P00330000
|
2 | 330.00 | 325.00 | 1.20 | -120.00 | 329.67 |
| 2022-01-27 | 2022-02-03 |
GS220311P00315000
GS220311P00320000
|
2 | 320.00 | 315.00 | 1.15 | 115.000 | 327 |
| 2022-02-04 | 2022-02-11 |
GS220318P00340000
GS220318P00345000
|
2 | 345.00 | 340.00 | 1.075 | -35.000 | 345.38 |
| 2022-02-14 | 2022-02-22 |
GS220325P00335000
GS220325P00340000
|
2 | 340.00 | 335.00 | 1.175 | -145.000 | 337.49 |
| 2022-02-24 | 2022-03-03 |
GS220408P00315000
GS220408P00320000
|
2 | 320.00 | 315.00 | 1.225 | 15.000 | 321.39 |
| 2022-03-09 | 2022-03-16 |
GS220422P00305000
GS220422P00310000
|
2 | 310.00 | 305.00 | 1.325 | 90.000 | 319.77 |
| 2022-03-16 | 2022-03-23 |
GS220429P00315000
GS220429P00320000
|
2 | 320.00 | 315.00 | 1.200 | 0.000 | 305.49 |
| 2022-03-24 | 2022-03-31 |
GS220506P00310000
GS220506P00315000
|
2 | 315.00 | 310.00 | 1.25 | 0.000 | 312.96 |
| 2022-04-01 | 2022-04-08 |
GS220513P00305000
GS220513P00310000
|
2 | 310.00 | 305.00 | 1.325 | -40.000 | 306.99 |
| 2022-04-08 | 2022-04-18 |
GS220520P00295000
GS220520P00300000
|
2 | 300.00 | 295.00 | 1.075 | 94.000 | 306.8 |
| 2022-04-18 | 2022-04-25 |
GS220527P00305000
GS220527P00310000
|
2 | 310.00 | 305.00 | 1.050 | -55.000 | 328.58 |
| 2022-04-28 | 2022-05-05 |
GS220610P00295000
GS220610P00300000
|
2 | 300.00 | 295.00 | 1.275 | -25.000 | 287.02 |
| 2022-05-06 | 2022-05-13 |
GS220617P00285000
GS220617P00290000
|
2 | 290.00 | 285.00 | 1.125 | -35.000 | 279.79 |
| 2022-05-13 | 2022-05-20 |
GS220624P00280000
GS220624P00285000
|
2 | 285.00 | 280.00 | 1.125 | 15.000 | 302.75 |
| 2022-05-20 | 2022-05-27 |
GS220701P00280000
GS220701P00285000
|
2 | 285.00 | 280.00 | 1.075 | 159.000 | 299.23 |
| 2022-05-27 | 2022-06-03 |
GS220708P00305000
GS220708P00310000
|
2 | 310.00 | 305.00 | 1.300 | -30.000 | 296.47 |
| 2022-06-03 | 2022-06-10 |
GS220715P00295000
GS220715P00300000
|
2 | 300.00 | 295.00 | 1.125 | -375.000 | 293.87 |
| 2022-06-13 | 2022-06-21 |
GS220722P00260000
GS220722P00265000
|
2 | 265.00 | 260.00 | 1.300 | 70.000 | 323.93 |
| 2022-06-23 | 2022-06-30 |
GS220805P00260000
GS220805P00265000
|
2 | 265.00 | 260.00 | 1.075 | 60.000 | 334.67 |
| 2022-06-30 | 2022-07-07 |
GS220812P00270000
GS220812P00275000
|
2 | 275.00 | 270.00 | 1.05 | 30.000 | 353.82 |
| 2022-07-07 | 2022-07-14 |
GS220819P00275000
GS220819P00280000
|
2 | 280.00 | 275.00 | 1.125 | -180.000 | 349.27 |
| 2022-07-14 | 2022-07-21 |
GS220826P00260000
GS220826P00265000
|
2 | 265.00 | 260.00 | 1.225 | 211.000 | 336.4 |
| 2022-07-21 | 2022-07-28 |
GS220902P00305000
GS220902P00310000
|
2 | 310.00 | 305.00 | 1.25 | 45.000 | 331.48 |
| 2022-07-28 | 2022-08-04 |
GS220909P00305000
GS220909P00310000
|
2 | 310.00 | 305.00 | 1.05 | 35.000 | 340.1 |
| 2022-08-04 | 2022-08-11 |
GS220916P00310000
GS220916P00315000
|
2 | 315.00 | 310.00 | 1.175 | 146.000 | 326.21 |
| 2022-08-11 | 2022-08-18 |
GS220923P00330000
GS220923P00335000
|
2 | 335.00 | 330.00 | 1.175 | 60.000 | 301.97 |
| 2022-08-22 | 2022-08-29 |
GS220930P00320000
GS220930P00325000
|
2 | 325.00 | 320.00 | 1.175 | -80.000 | 293.05 |
| 2022-08-29 | 2022-09-06 |
GS221007P00310000
GS221007P00315000
|
2 | 315.00 | 310.00 | 1.175 | -10.000 | 301.08 |
| 2022-09-06 | 2022-09-13 |
GS221021P00300000
GS221021P00305000
|
2 | 305.00 | 300.00 | 1.075 | 20.000 | 325.1 |
| 2022-09-13 | 2022-09-20 |
GS221028P00305000
GS221028P00310000
|
2 | 310.00 | 305.00 | 1.30 | -25.000 | 341.82 |
| 2022-09-22 | 2022-09-29 |
GS221104P00290000
GS221104P00295000
|
2 | 295.00 | 290.00 | 1.275 | -135.000 | 357.91 |
| 2022-09-29 | 2022-10-06 |
GS221111P00270000
GS221111P00275000
|
2 | 275.00 | 270.00 | 1.175 | 65.000 | 385.17 |
| 2022-10-06 | 2022-10-13 |
GS221118P00280000
GS221118P00285000
|
2 | 285.00 | 280.00 | 1.175 | 5.000 | 379.2 |
| 2022-10-13 | 2022-10-20 |
GS221125P00280000
GS221125P00285000
|
2 | 285.00 | 280.00 | 1.250 | 80.000 | 388.86 |
| 2022-10-20 | 2022-10-27 |
GS221202P00285000
GS221202P00290000
|
2 | 290.00 | 285.00 | 1.20 | 166.00 | 380.58 |
| 2022-10-27 | 2022-11-03 |
GS221209P00315000
GS221209P00320000
|
2 | 320.00 | 315.00 | 1.250 | 100.000 | 359.14 |
| 2022-11-03 | 2022-11-10 |
GS221216P00325000
GS221216P00330000
|
2 | 330.00 | 325.00 | 1.225 | 172.000 | 346.35 |
| 2022-11-10 | 2022-11-17 |
GS221223P00355000
GS221223P00360000
|
2 | 360.00 | 355.00 | 1.325 | 25.000 | 345.51 |
| 2022-11-17 | 2022-11-25 |
GS221230P00355000
GS221230P00360000
|
2 | 360.00 | 355.00 | 1.175 | 91.000 | 343.38 |
| 2022-11-25 | 2022-12-02 |
GS230106P00365000
GS230106P00370000
|
2 | 370.00 | 365.00 | 1.150 | -30.000 | 348.08 |
| 2022-12-02 | 2022-12-09 |
GS230113P00360000
GS230113P00365000
|
2 | 365.00 | 360.00 | 1.150 | -265.000 | 374 |
| 2022-12-09 | 2022-12-16 |
GS230120P00335000
GS230120P00340000
|
2 | 340.00 | 335.00 | 1.150 | -110.000 | 341.84 |
| 2022-12-16 | 2022-12-23 |
GS230127P00325000
GS230127P00330000
|
2 | 330.00 | 325.00 | 1.25 | 20.000 | 353.7 |
| 2022-12-23 | 2022-12-30 |
GS230203P00325000
GS230203P00330000
|
2 | 330.00 | 325.00 | 1.25 | -10.00 | 369.95 |
| 2022-12-30 | 2023-01-06 |
GS230210P00320000
GS230210P00325000
|
2 | 325.00 | 320.00 | 1.225 | 55.000 | 371.28 |
| 2023-01-06 | 2023-01-13 |
GS230217P00325000
GS230217P00330000
|
2 | 330.00 | 325.00 | 1.20 | 190.000 | 368.5 |
| 2023-01-13 | 2023-01-20 |
GS230224P00355000
GS230224P00360000
|
2 | 360.00 | 355.00 | 1.175 | -465.000 | 363.85 |
| 2023-01-20 | 2023-01-27 |
GS230303P00320000
GS230303P00325000
|
2 | 325.00 | 320.00 | 1.200 | 127.000 | 357.09 |
| 2023-01-27 | 2023-02-03 |
GS230310P00335000
GS230310P00340000
|
2 | 340.00 | 335.00 | 1.25 | 146.000 | 327.67 |
| 2023-02-03 | 2023-02-10 |
GS230317P00350000
GS230317P00355000
|
2 | 355.00 | 350.00 | 1.200 | 10.000 | 303.54 |
| 2023-02-10 | 2023-02-17 |
GS230324P00350000
GS230324P00355000
|
2 | 355.00 | 350.00 | 1.250 | 5.000 | 312.57 |
| 2023-02-17 | 2023-02-24 |
GS230331P00345000
GS230331P00350000
|
2 | 350.00 | 345.00 | 1.05 | -45.000 | 327.11 |
| 2023-02-24 | 2023-03-03 |
GS230406P00340000
GS230406P00345000
|
2 | 345.00 | 340.00 | 1.10 | -5.000 | 322.4 |
| 2023-03-06 | 2023-03-13 |
GS230414P00335000
GS230414P00340000
|
2 | 340.00 | 335.00 | 1.00 | -500.00 | 336.92 |
| 2023-03-13 | 2023-03-20 |
GS230421P00290000
GS230421P00295000
|
2 | 295.00 | 290.00 | 1.175 | -15.000 | 341.66 |
| 2023-03-20 | 2023-03-27 |
GS230428P00285000
GS230428P00290000
|
2 | 290.00 | 285.00 | 1.10 | 75.000 | 343.44 |
| 2023-03-27 | 2023-04-03 |
GS230505P00295000
GS230505P00300000
|
2 | 300.00 | 295.00 | 1.125 | 90.000 | 327.02 |
| 2023-04-03 | 2023-04-10 |
GS230512P00305000
GS230512P00310000
|
2 | 310.00 | 305.00 | 1.10 | 0.00 | 319.5 |
| 2023-04-10 | 2023-04-17 |
GS230519P00305000
GS230519P00310000
|
2 | 310.00 | 305.00 | 1.175 | 136.000 | 326.15 |
| 2023-04-17 | 2023-04-24 |
GS230526P00320000
GS230526P00325000
|
2 | 325.00 | 320.00 | 1.15 | 102.00 | 332.01 |
| 2023-04-24 | 2023-05-01 |
GS230602P00325000
GS230602P00330000
|
2 | 330.00 | 325.00 | 1.075 | -25.000 | 323.65 |
| 2023-05-02 | 2023-05-09 |
GS230616P00310000
GS230616P00315000
|
2 | 315.00 | 310.00 | 1.05 | -65.000 | 338.31 |
| 2023-05-11 | 2023-05-18 |
GS230623P00300000
GS230623P00305000
|
2 | 305.00 | 300.00 | 1.125 | 100.000 | 314.71 |
| 2023-05-18 | 2023-05-25 |
GS230630P00310000
GS230630P00315000
|
2 | 315.00 | 310.00 | 1.125 | -60.000 | 322.54 |
| 2023-05-25 | 2023-06-01 |
GS230707P00305000
GS230707P00310000
|
2 | 310.00 | 305.00 | 1.175 | -35.000 | 315.17 |
| 2023-06-01 | 2023-06-08 |
GS230714P00300000
GS230714P00305000
|
2 | 305.00 | 300.00 | 1.175 | 164.000 | 326.19 |
| 2023-06-13 | 2023-06-20 |
GS230728P00325000
GS230728P00330000
|
2 | 330.00 | 325.00 | 1.200 | -115.000 | 353.23 |
| 2023-06-26 | 2023-07-03 |
GS230804P00295000
GS230804P00300000
|
2 | 300.00 | 295.00 | 1.15 | 139.000 | 353.22 |
| 2023-07-03 | 2023-07-10 |
GS230811P00310000
GS230811P00315000
|
2 | 315.00 | 310.00 | 1.200 | -135.000 | 340.73 |
| 2023-07-10 | 2023-07-17 |
GS230818P00300000
GS230818P00305000
|
2 | 305.00 | 300.00 | 1.200 | 112.000 | 324.93 |
| 2023-07-17 | 2023-07-24 |
GS230825P00310000
GS230825P00315000
|
2 | 315.00 | 310.00 | 1.175 | 217.000 | 320.15 |
| 2023-07-24 | 2023-07-31 |
GS230901P00340000
GS230901P00345000
|
2 | 345.00 | 340.00 | 1.075 | -18.000 | 327.4 |
| 2023-07-31 | 2023-08-07 |
GS230908P00340000
GS230908P00345000
|
2 | 345.00 | 340.00 | 1.225 | -20.000 | 325.52 |
| 2023-08-08 | 2023-08-15 |
GS230922P00330000
GS230922P00335000
|
2 | 335.00 | 330.00 | 1.250 | -250.000 | 327.89 |
| 2023-08-15 | 2023-08-22 |
GS230929P00310000
GS230929P00315000
|
2 | 315.00 | 310.00 | 1.075 | -165.000 | 323.57 |
| 2023-08-24 | 2023-08-31 |
GS231006P00300000
GS231006P00305000
|
2 | 305.00 | 300.00 | 1.100 | 120.000 | 312.48 |
| 2023-09-01 | 2023-09-08 |
GS231013P00310000
GS231013P00315000
|
2 | 315.00 | 310.00 | 1.06 | -1.000 | 309.3 |
| 2023-09-21 | 2023-09-28 |
GS231103P00310000
GS231103P00315000
|
2 | 315.00 | 310.00 | 1.325 | 0.000 | 327.62 |
| 2023-09-29 | 2023-10-06 |
GS231110P00305000
GS231110P00310000
|
2 | 310.00 | 305.00 | 1.175 | -105.000 | 325.51 |
| 2023-10-06 | 2023-10-13 |
GS231117P00290000
GS231117P00295000
|
2 | 295.00 | 290.00 | 1.075 | -10.000 | 339.19 |
| 2023-10-16 | 2023-10-23 |
GS231124P00295000
GS231124P00300000
|
2 | 300.00 | 295.00 | 1.050 | -190.000 | 339.15 |
| 2023-10-23 | 2023-10-30 |
GS231201P00280000
GS231201P00285000
|
2 | 285.00 | 280.00 | 1.15 | 30.00 | 348.43 |
| 2023-10-30 | 2023-11-06 |
GS231208P00280000
GS231208P00285000
|
2 | 285.00 | 280.00 | 1.075 | 180.000 | 350.83 |
| 2023-11-06 | 2023-11-13 |
GS231215P00305000
GS231215P00310000
|
2 | 310.00 | 305.00 | 1.075 | 46.000 | 380.51 |
| 2023-11-13 | 2023-11-20 |
GS231222P00310000
GS231222P00315000
|
2 | 315.00 | 310.00 | 1.20 | 160.00 | 380.65 |
| 2023-11-20 | 2023-11-27 |
GS231229P00320000
GS231229P00325000
|
2 | 325.00 | 320.00 | 0.98 | 13.000 | 385.77 |
| 2023-11-27 | 2023-12-04 |
GS240105P00320000
GS240105P00325000
|
2 | 325.00 | 320.00 | 1.025 | 136.000 | 386.44 |
| 2023-12-04 | 2023-12-11 |
GS240112P00335000
GS240112P00340000
|
2 | 340.00 | 335.00 | 1.15 | 56.00 | 377.75 |
| 2023-12-11 | 2023-12-18 |
GS240119P00335000
GS240119P00340000
|
2 | 340.00 | 335.00 | 1.15 | 177.000 | 382.2 |
| 2023-12-18 | 2023-12-26 |
GS240126P00360000
GS240126P00365000
|
2 | 365.00 | 360.00 | 1.325 | 64.000 | 377.79 |
| 2023-12-28 | 2024-01-04 |
GS240209P00365000
GS240209P00370000
|
2 | 370.00 | 365.00 | 1.175 | -10.000 | 384.26 |
| 2024-01-04 | 2024-01-11 |
GS240216P00360000
GS240216P00365000
|
2 | 365.00 | 360.00 | 1.075 | -10.000 | 384.44 |
| 2024-01-11 | 2024-01-18 |
GS240223P00360000
GS240223P00365000
|
2 | 365.00 | 360.00 | 1.175 | 10.000 | 391.05 |
| 2024-01-18 | 2024-01-25 |
GS240301P00360000
GS240301P00365000
|
2 | 365.00 | 360.00 | 1.525 | 120.000 | 388.1 |
| 2024-01-25 | 2024-02-01 |
GS240308P00365000
GS240308P00370000
|
2 | 370.00 | 365.00 | 1.275 | 330.000 | 386.99 |
| 2024-02-01 | 2024-02-08 |
GS240315P00365000
GS240315P00370000
|
2 | 370.00 | 365.00 | 1.30 | 35.000 | 387.21 |
| 2024-02-08 | 2024-02-15 |
GS240322P00365000
GS240322P00370000
|
2 | 370.00 | 365.00 | 1.250 | -15.000 | 406.82 |
| 2024-02-15 | 2024-02-22 |
GS240328P00365000
GS240328P00370000
|
2 | 370.00 | 365.00 | 1.125 | 66.000 | 417.69 |
| 2024-02-23 | 2024-03-01 |
GS240405P00370000
GS240405P00375000
|
2 | 375.00 | 370.00 | 1.200 | 45.000 | 408.07 |
| 2024-03-01 | 2024-03-08 |
GS240412P00370000
GS240412P00375000
|
2 | 375.00 | 370.00 | 1.275 | 35.000 | 389.49 |
| 2024-03-08 | 2024-03-15 |
GS240419P00365000
GS240419P00370000
|
2 | 370.00 | 365.00 | 1.175 | 15.000 | 404 |
| 2024-03-18 | 2024-03-25 |
GS240426P00365000
GS240426P00370000
|
2 | 370.00 | 365.00 | 1.30 | 180.00 | 427.57 |
| 2024-03-25 | 2024-04-01 |
GS240503P00385000
GS240503P00390000
|
2 | 390.00 | 385.00 | 1.300 | 97.000 | 438.18 |
| 2024-04-01 | 2024-04-08 |
GS240510P00395000
GS240510P00400000
|
2 | 400.00 | 395.00 | 1.30 | -50.000 | 454.73 |
| 2024-04-08 | 2024-04-15 |
GS240517P00390000
GS240517P00395000
|
2 | 395.00 | 390.00 | 1.250 | -100.000 | 467.72 |
| 2024-04-15 | 2024-04-22 |
GS240524P00380000
GS240524P00385000
|
2 | 385.00 | 380.00 | 1.450 | 222.000 | 461.18 |
| 2024-04-26 | 2024-05-03 |
GS240607P00405000
GS240607P00410000
|
2 | 410.00 | 405.00 | 1.10 | 100.00 | 454.91 |
| 2024-05-03 | 2024-05-10 |
GS240614P00415000
GS240614P00420000
|
2 | 420.00 | 415.00 | 1.000 | 132.000 | 446.46 |
| 2024-05-10 | 2024-05-17 |
GS240621P00435000
GS240621P00440000
|
2 | 440.00 | 435.00 | 1.20 | 103.000 | 450.18 |
| 2024-05-17 | 2024-05-24 |
GS240628P00445000
GS240628P00450000
|
2 | 450.00 | 445.00 | 1.625 | -20.000 | 452.32 |
| 2024-05-24 | 2024-05-31 |
GS240705P00440000
GS240705P00445000
|
2 | 445.00 | 440.00 | 1.225 | 30.000 | 464.75 |
| 2024-06-03 | 2024-06-10 |
GS240712P00435000
GS240712P00440000
|
2 | 440.00 | 435.00 | 1.175 | -47.000 | 479.88 |
| 2024-06-10 | 2024-06-17 |
GS240719P00430000
GS240719P00435000
|
2 | 435.00 | 430.00 | 1.225 | -5.000 | 484.93 |
| 2024-06-17 | 2024-06-24 |
GS240726P00430000
GS240726P00435000
|
2 | 435.00 | 430.00 | 1.25 | 49.000 | 499.03 |
| 2024-06-24 | 2024-07-01 |
GS240802P00440000
GS240802P00445000
|
2 | 445.00 | 440.00 | 1.125 | 405.000 | 470.64 |
| 2024-07-02 | 2024-07-09 |
GS240816P00445000
GS240816P00450000
|
2 | 450.00 | 445.00 | 1.40 | 95.000 | 504.26 |
| 2024-07-10 | 2024-07-17 |
GS240823P00455000
GS240823P00460000
|
2 | 460.00 | 455.00 | 1.325 | 217.000 | 509.42 |
| 2024-07-18 | 2024-07-25 |
GS240830P00465000
GS240830P00470000
|
2 | 470.00 | 465.00 | 1.375 | -115.000 | 510.25 |
| 2024-07-25 | 2024-08-01 |
GS240906P00465000
GS240906P00470000
|
2 | 470.00 | 465.00 | 1.355 | 206.000 | 479.61 |
| 2024-08-01 | 2024-08-08 |
GS240913P00475000
GS240913P00480000
|
2 | 480.00 | 475.00 | 1.40 | -110.000 | 478.99 |
| 2024-08-08 | 2024-08-15 |
GS240920P00460000
GS240920P00465000
|
2 | 465.00 | 460.00 | 1.450 | 169.000 | 498.43 |
| 2024-08-15 | 2024-08-22 |
GS240927P00475000
GS240927P00480000
|
2 | 480.00 | 475.00 | 1.225 | -5.000 | 498.51 |
| 2024-08-22 | 2024-08-29 |
GS241004P00475000
GS241004P00480000
|
2 | 480.00 | 475.00 | 1.15 | 75.000 | 495.16 |
| 2024-09-03 | 2024-09-10 |
GS241018P00460000
GS241018P00465000
|
2 | 465.00 | 460.00 | 1.250 | -165.000 | 528.5 |
| 2024-09-10 | 2024-09-17 |
GS241025P00440000
GS241025P00445000
|
2 | 445.00 | 440.00 | 1.200 | 90.000 | 512.6 |
| 2024-09-17 | 2024-09-24 |
GS241101P00460000
GS241101P00465000
|
2 | 465.00 | 460.00 | 1.475 | 130.000 | 519.35 |
| 2024-10-01 | 2024-10-08 |
GS241115P00460000
GS241115P00465000
|
2 | 465.00 | 460.00 | 1.30 | 35.000 | 593.54 |
| 2024-10-08 | 2024-10-15 |
GS241122P00465000
GS241122P00470000
|
2 | 470.00 | 465.00 | 1.300 | 195.000 | 602.78 |
| 2024-10-15 | 2024-10-22 |
GS241129P00495000
GS241129P00500000
|
2 | 500.00 | 495.00 | 1.275 | -25.000 | 608.57 |
| 2024-10-25 | 2024-11-01 |
GS241206P00485000
GS241206P00490000
|
2 | 490.00 | 485.00 | 1.35 | -105.000 | 599.68 |
| 2024-11-04 | 2024-11-11 |
GS241213P00480000
GS241213P00485000
|
2 | 485.00 | 480.00 | 1.425 | 274.000 | 585.48 |
| 2024-11-11 | 2024-11-18 |
GS241220P00575000
GS241220P00580000
|
2 | 580.00 | 575.00 | 1.45 | -100.000 | 566.1 |
| 2024-11-21 | 2024-11-29 |
GS250103P00570000
GS250103P00575000
|
2 | 575.00 | 570.00 | 1.250 | 311.000 | 580.13 |
| 2024-11-29 | 2024-12-06 |
GS250110P00580000
GS250110P00585000
|
2 | 585.00 | 580.00 | 1.400 | -90.000 | 560 |
| 2024-12-06 | 2024-12-13 |
GS250117P00570000
GS250117P00575000
|
2 | 575.00 | 570.00 | 1.250 | -120.000 | 625.94 |
| 2024-12-13 | 2024-12-20 |
GS250124P00555000
GS250124P00560000
|
2 | 560.00 | 555.00 | 1.225 | -155.000 | 636.9 |
| 2024-12-20 | 2024-12-27 |
GS250131P00535000
GS250131P00540000
|
2 | 540.00 | 535.00 | 1.275 | 75.000 | 640.4 |
| 2025-01-03 | 2025-01-10 |
GS250214P00550000
GS250214P00555000
|
2 | 555.00 | 550.00 | 1.625 | -65.000 | 660.55 |
| 2025-01-10 | 2025-01-17 |
GS250221P00530000
GS250221P00535000
|
2 | 535.00 | 530.00 | 1.375 | 256.000 | 625.6 |
| 2025-01-17 | 2025-01-24 |
GS250228P00600000
GS250228P00605000
|
2 | 605.00 | 600.00 | 1.275 | 75.000 | 622.29 |
| 2025-01-30 | 2025-02-06 |
GS250314P00615000
GS250314P00620000
|
2 | 620.00 | 615.00 | 1.225 | 75.000 | 541.41 |
| 2025-02-06 | 2025-02-13 |
GS250321P00630000
GS250321P00635000
|
2 | 635.00 | 630.00 | 1.45 | -65.000 | 565.14 |
| 2025-02-13 | 2025-02-20 |
GS250328P00620000
GS250328P00625000
|
2 | 625.00 | 620.00 | 1.400 | -55.000 | 543.12 |
| 2025-02-20 | 2025-02-27 |
GS250404P00610000
GS250404P00615000
|
3 | 615.00 | 610.00 | 1.700 | -442.500 | 470.81 |
| 2025-02-27 | 2025-03-06 |
GS250411P00570000
GS250411P00575000
|
2 | 575.00 | 570.00 | 1.25 | -320.00 | 494.44 |
| 2025-03-06 | 2025-03-13 |
GS250417P00530000
GS250417P00535000
|
2 | 535.00 | 530.00 | 1.450 | -205.000 | 509.49 |
| 2025-03-17 | 2025-03-24 |
GS250425P00515000
GS250425P00520000
|
2 | 520.00 | 515.00 | 1.425 | 180.000 | 544.86 |
| 2025-03-24 | 2025-03-31 |
GS250502P00545000
GS250502P00550000
|
2 | 550.00 | 545.00 | 1.225 | -220.000 | 566.1 |
| 2025-03-31 | 2025-04-07 |
GS250509P00510000
GS250509P00515000
|
2 | 515.00 | 510.00 | 1.250 | -485.000 | 567.1 |
| 2025-04-07 | 2025-04-14 |
GS250516P00420000
GS250516P00425000
|
2 | 425.00 | 420.00 | 1.45 | 210.000 | 619.03 |
| 2025-04-15 | 2025-04-22 |
GS250530P00470000
GS250530P00475000
|
2 | 475.00 | 470.00 | 1.225 | 25.000 | 600.45 |
| 2025-04-24 | 2025-05-01 |
GS250606P00510000
GS250606P00515000
|
2 | 515.00 | 510.00 | 1.275 | 65.000 | 614 |
| 2025-05-01 | 2025-05-08 |
GS250613P00520000
GS250613P00525000
|
2 | 525.00 | 520.00 | 1.375 | 70.000 | 613.54 |
| 2025-05-12 | 2025-05-19 |
GS250620P00560000
GS250620P00565000
|
2 | 565.00 | 560.00 | 1.275 | 115.000 | 640.8 |
| 2025-05-19 | 2025-05-27 |
GS250627P00580000
GS250627P00585000
|
2 | 585.00 | 580.00 | 1.225 | 25.000 | 690.81 |
| 2025-05-29 | 2025-06-05 |
GS250711P00570000
GS250711P00575000
|
2 | 575.00 | 570.00 | 1.475 | 80.000 | 704.95 |
| 2025-06-05 | 2025-06-12 |
GS250718P00570000
GS250718P00575000
|
2 | 575.00 | 570.00 | 1.25 | 100.00 | 708.26 |
| 2025-06-12 | 2025-06-20 |
GS250725P00590000
GS250725P00595000
|
2 | 595.00 | 590.00 | 1.35 | -60.000 | 728.98 |
| 2025-06-20 | 2025-06-27 |
GS250801P00605000
GS250801P00610000
|
2 | 610.00 | 605.00 | 1.325 | 180.000 | 709.57 |
| 2025-06-27 | 2025-07-07 |
GS250808P00655000
GS250808P00660000
|
2 | 660.00 | 655.00 | 1.375 | -40.000 | 721.27 |
| 2025-07-07 | 2025-07-14 |
GS250815P00675000
GS250815P00680000
|
2 | 680.00 | 675.00 | 1.225 | 0.000 | 730.72 |
| 2025-07-15 | 2025-07-22 |
GS250829P00665000
GS250829P00670000
|
2 | 670.00 | 665.00 | 1.15 | -5.000 | 0 |
| 2025-07-25 | 2025-08-01 |
GS250905P00695000
GS250905P00700000
|
2 | 700.00 | 695.00 | 1.625 | -25.000 | 0 |
| 2025-08-05 | 2025-08-12 |
GS250919P00685000
GS250919P00690000
|
2 | 690.00 | 685.00 | 1.525 | 145.000 | 0 |
| 2025-08-13 | 2025-08-20 |
GS250926P00710000
GS250926P00715000
|
2 | 715.00 | 710.00 | 1.15 | -200.00 | 0 |