| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-03-06 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.375 | -125.000 | 179.63 |
| 2008-03-06 | 2008-04-02 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 1.35 | 234.00 | 179.93 |
| 2008-05-08 | 2008-06-04 |
GS080621P00140000
GS080621P00145000
|
2 | 145.00 | 140.00 | 0.250 | 13.000 | 183.77 |
| 2008-06-09 | 2008-07-07 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 0.790 | 124.000 | 182.84 |
| 2008-08-12 | 2008-09-08 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | 112.00 | 129.8 |
| 2008-09-08 | 2008-10-06 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 0.725 | -650.000 | 114.3 |
| 2008-10-09 | 2008-11-05 |
GS081122P00090000
GS081122P00095000
|
2 | 95.00 | 90.00 | 1.625 | -258.000 | 53.31 |
| 2008-11-05 | 2008-12-02 |
GS081220P00080000
GS081220P00085000
|
3 | 85.00 | 80.00 | 2.075 | -622.500 | 80.73 |
| 2008-12-03 | 2008-12-30 |
GS090117P00060000
GS090117P00065000
|
3 | 65.00 | 60.00 | 1.75 | 415.500 | 73.05 |
| 2009-01-07 | 2009-02-03 |
GS090221P00075000
GS090221P00080000
|
3 | 80.00 | 75.00 | 1.70 | 3.00 | 84.59 |
| 2009-02-04 | 2009-03-03 |
GS090321P00080000
GS090321P00085000
|
3 | 85.00 | 80.00 | 1.825 | -145.500 | 97.32 |
| 2009-03-04 | 2009-03-31 |
GS090418P00075000
GS090418P00080000
|
3 | 80.00 | 75.00 | 1.785 | 444.000 | 120.6 |
| 2009-04-01 | 2009-04-28 |
GS090516P00100000
GS090516P00105000
|
3 | 105.00 | 100.00 | 1.85 | 387.00 | 134.4 |
| 2009-05-06 | 2009-06-02 |
GS090620P00130000
GS090620P00135000
|
3 | 135.00 | 130.00 | 1.825 | 216.000 | 143.13 |
| 2009-06-03 | 2009-06-30 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.55 | 191.000 | 156.84 |
| 2009-07-08 | 2009-08-04 |
GS090822P00125000
GS090822P00130000
|
2 | 130.00 | 125.00 | 1.55 | 306.000 | 163.51 |
| 2009-08-11 | 2009-09-08 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 0.935 | 181.000 | 183.18 |
| 2010-02-03 | 2010-03-02 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 0.985 | 156.000 | 177.9 |
| 2010-05-05 | 2010-06-01 |
GS100619P00135000
GS100619P00140000
|
2 | 140.00 | 135.00 | 1.44 | -42.00 | 138.18 |
| 2010-06-02 | 2010-06-29 |
GS100717P00135000
GS100717P00140000
|
2 | 140.00 | 135.00 | 1.565 | -297.000 | 146.17 |
| 2010-07-07 | 2010-08-03 |
GS100821P00125000
GS100821P00130000
|
2 | 130.00 | 125.00 | 1.425 | 277.000 | 148.24 |
| 2010-08-04 | 2010-08-31 |
GS100918P00145000
GS100918P00150000
|
2 | 150.00 | 145.00 | 1.205 | -649.000 | 150.98 |
| 2010-09-01 | 2010-09-28 |
GS101016P00130000
GS101016P00135000
|
2 | 135.00 | 130.00 | 1.435 | 220.000 | 150.69 |
| 2010-10-06 | 2010-11-02 |
GS101120P00140000
GS101120P00145000
|
2 | 145.00 | 140.00 | 1.335 | 247.000 | 166.67 |
| 2010-11-04 | 2010-12-01 |
GS101218P00155000
GS101218P00160000
|
2 | 160.00 | 155.00 | 1.22 | -189.000 | 164.04 |
| 2010-12-08 | 2011-01-04 |
GS110122P00155000
GS110122P00160000
|
2 | 160.00 | 155.00 | 1.28 | 198.00 | 166.2 |
| 2011-01-05 | 2011-02-01 |
GS110219P00165000
GS110219P00170000
|
2 | 170.00 | 165.00 | 1.550 | -283.000 | 168.04 |
| 2011-02-03 | 2011-03-02 |
GS110319P00155000
GS110319P00160000
|
2 | 160.00 | 155.00 | 1.32 | 14.00 | 159.96 |
| 2011-03-07 | 2011-04-04 |
GS110416P00150000
GS110416P00155000
|
2 | 155.00 | 150.00 | 1.35 | 121.000 | 155.13 |
| 2011-04-06 | 2011-05-03 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.150 | -289.000 | 134.99 |
| 2011-06-07 | 2011-07-05 |
GS110716P00125000
GS110716P00130000
|
2 | 130.00 | 125.00 | 1.435 | 194.000 | 130.16 |
| 2011-07-06 | 2011-08-02 |
GS110820P00125000
GS110820P00130000
|
2 | 130.00 | 125.00 | 1.41 | -9.000 | 111.76 |
| 2011-08-04 | 2011-08-31 |
GS110917P00115000
GS110917P00120000
|
2 | 120.00 | 115.00 | 1.30 | -250.00 | 107.49 |
| 2011-09-07 | 2011-10-04 |
GS111022P00100000
GS111022P00105000
|
2 | 105.00 | 100.00 | 1.635 | -353.000 | 102.09 |
| 2011-10-05 | 2011-11-01 |
GS111119P00085000
GS111119P00090000
|
2 | 90.00 | 85.00 | 1.550 | 220.000 | 91.91 |
| 2011-11-02 | 2011-11-29 |
GS111217P00095000
GS111217P00100000
|
2 | 100.00 | 95.00 | 1.340 | -537.000 | 90.1 |
| 2011-12-07 | 2012-01-03 |
GS120121P00095000
GS120121P00100000
|
2 | 100.00 | 95.00 | 1.525 | -290.000 | 108.74 |
| 2012-01-04 | 2012-01-31 |
GS120218P00085000
GS120218P00090000
|
2 | 90.00 | 85.00 | 1.35 | 262.000 | 115.91 |
| 2012-02-01 | 2012-02-28 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.53 | 204.000 | 122.93 |
| 2012-03-07 | 2012-04-03 |
GS120421P00105000
GS120421P00110000
|
2 | 110.00 | 105.00 | 1.18 | 206.000 | 112.44 |
| 2012-04-04 | 2012-05-01 |
GS120519P00110000
GS120519P00115000
|
2 | 115.00 | 110.00 | 1.275 | -49.000 | 95.49 |
| 2012-06-06 | 2012-07-03 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.265 | 203.000 | 94.16 |
| 2012-08-08 | 2012-09-04 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.78 | 277.500 | 116.72 |
| 2012-10-03 | 2012-10-31 |
GS121117P00110000
GS121117P00115000
|
2 | 115.00 | 110.00 | 1.420 | 198.000 | 115.84 |
| 2012-11-07 | 2012-12-04 |
GS121222P00110000
GS121222P00115000
|
2 | 115.00 | 110.00 | 1.520 | 49.000 | 128.44 |
| 2012-12-06 | 2013-01-02 |
GS130119P00110000
GS130119P00115000
|
2 | 115.00 | 110.00 | 1.500 | 281.000 | 144.45 |
| 2013-01-08 | 2013-02-04 |
GS130216P00125000
GS130216P00130000
|
2 | 130.00 | 125.00 | 1.365 | 266.000 | 154.99 |
| 2013-02-04 | 2013-03-04 |
GS130316P00140000
GS130316P00145000
|
2 | 145.00 | 140.00 | 1.52 | 218.00 | 154.84 |
| 2013-03-06 | 2013-04-02 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.365 | -247.000 | 138.72 |
| 2013-04-03 | 2013-04-30 |
GS130518P00135000
GS130518P00140000
|
2 | 140.00 | 135.00 | 1.465 | 191.000 | 158.18 |
| 2013-05-09 | 2013-06-05 |
GS130622P00140000
GS130622P00145000
|
2 | 145.00 | 140.00 | 1.365 | 227.000 | 154.25 |
| 2013-06-05 | 2013-07-02 |
GS130720P00150000
GS130720P00155000
|
2 | 155.00 | 150.00 | 1.655 | -224.000 | 164.36 |
| 2013-07-03 | 2013-07-30 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.315 | 250.000 | 160.66 |
| 2013-08-07 | 2013-09-03 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.51 | -313.000 | 169.75 |
| 2013-09-09 | 2013-10-07 |
GS131019P00150000
GS131019P00155000
|
2 | 155.00 | 150.00 | 1.32 | -128.00 | 158.69 |
| 2013-10-07 | 2013-11-04 |
GS131116P00145000
GS131116P00150000
|
2 | 150.00 | 145.00 | 1.445 | 287.000 | 164.4 |
| 2013-11-06 | 2013-12-03 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.430 | 207.000 | 175.16 |
| 2013-12-04 | 2013-12-31 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.405 | 233.000 | 176.28 |
| 2014-01-08 | 2014-02-04 |
GS140222P00170000
GS140222P00175000
|
2 | 175.00 | 170.00 | 1.400 | -655.000 | 164.5 |
| 2014-02-05 | 2014-03-04 |
GS140322P00150000
GS140322P00155000
|
2 | 155.00 | 150.00 | 1.265 | 232.000 | 166.95 |
| 2014-03-06 | 2014-04-02 |
GS140419P00165000
GS140419P00170000
|
2 | 170.00 | 165.00 | 1.435 | -203.000 | 157.44 |
| 2014-04-04 | 2014-05-01 |
GS140517P00155000
GS140517P00160000
|
2 | 160.00 | 155.00 | 1.390 | -2.000 | 156.43 |
| 2014-05-01 | 2014-05-28 |
GS140613P00155000
GS140613P00157500
|
5 | 157.50 | 155.00 | 0.795 | 195.000 | 165.89 |
| 2014-05-29 | 2014-06-25 |
GS140711P00155000
GS140711P00157500
|
5 | 157.50 | 155.00 | 0.665 | 320.000 | 164.8 |
| 2014-06-26 | 2014-07-23 |
GS140808P00162500
GS140808P00165000
|
5 | 165.00 | 162.50 | 0.725 | 330.000 | 172.26 |
| 2014-07-24 | 2014-08-20 |
GS140905P00170000
GS140905P00172500
|
5 | 172.50 | 170.00 | 0.665 | -22.500 | 179.75 |
| 2014-08-21 | 2014-09-17 |
GS141003P00170000
GS141003P00172500
|
5 | 172.50 | 170.00 | 0.745 | 337.500 | 188.07 |
| 2014-09-17 | 2014-10-14 |
GS141031P00177500
GS141031P00180000
|
5 | 180.00 | 177.50 | 0.660 | -282.500 | 189.99 |
| 2014-10-15 | 2014-11-11 |
GS141128P00170000
GS141128P00172500
|
5 | 172.50 | 170.00 | 0.70 | 337.500 | 188.41 |
| 2014-11-11 | 2014-12-08 |
GS141226P00185000
GS141226P00187500
|
5 | 187.50 | 185.00 | 0.780 | 280.000 | 195.45 |
| 2014-12-09 | 2015-01-05 |
GS150123P00190000
GS150123P00192500
|
5 | 192.50 | 190.00 | 0.66 | -420.000 | 180.49 |
| 2015-01-05 | 2015-02-02 |
GS150213P00182500
GS150213P00185000
|
5 | 185.00 | 182.50 | 0.775 | -762.500 | 189 |
| 2015-02-02 | 2015-03-02 |
GS150313P00170000
GS150313P00172500
|
5 | 172.50 | 170.00 | 0.80 | 377.500 | 189.34 |
| 2015-03-02 | 2015-03-30 |
GS150410P00185000
GS150410P00187500
|
5 | 187.50 | 185.00 | 0.670 | 110.000 | 195.64 |
| 2015-03-30 | 2015-04-27 |
GS150508P00185000
GS150508P00187500
|
5 | 187.50 | 185.00 | 0.715 | 290.000 | 200.5 |
| 2015-04-27 | 2015-05-26 |
GS150605P00190000
GS150605P00192500
|
5 | 192.50 | 190.00 | 0.700 | 342.500 | 210.45 |
| 2015-05-28 | 2015-06-24 |
GS150710P00202500
GS150710P00205000
|
5 | 205.00 | 202.50 | 0.72 | 280.000 | 207.19 |
| 2015-06-25 | 2015-07-22 |
GS150807P00205000
GS150807P00207500
|
5 | 207.50 | 205.00 | 0.640 | 132.500 | 203.44 |
| 2015-07-23 | 2015-08-19 |
GS150904P00205000
GS150904P00207500
|
5 | 207.50 | 205.00 | 0.785 | -432.500 | 180.38 |
| 2015-08-19 | 2015-09-15 |
GS151002P00195000
GS151002P00197500
|
5 | 197.50 | 195.00 | 0.825 | -712.500 | 177.01 |
| 2015-09-15 | 2015-10-12 |
GS151030P00180000
GS151030P00182500
|
5 | 182.50 | 180.00 | 0.775 | -262.500 | 187.5 |
| 2015-10-13 | 2015-11-09 |
GS151127P00175000
GS151127P00177500
|
5 | 177.50 | 175.00 | 0.800 | 385.000 | 190.47 |
| 2015-11-09 | 2015-12-07 |
GS151224P00190000
GS151224P00192500
|
5 | 192.50 | 190.00 | 0.825 | -500.000 | 182.47 |
| 2015-12-08 | 2016-01-04 |
GS160122P00175000
GS160122P00177500
|
5 | 177.50 | 175.00 | 0.750 | -162.500 | 156.86 |
| 2016-01-04 | 2016-02-01 |
GS160212P00170000
GS160212P00172500
|
5 | 172.50 | 170.00 | 0.80 | -787.500 | 146.13 |
| 2016-02-01 | 2016-02-29 |
GS160311P00152500
GS160311P00155000
|
5 | 155.00 | 152.50 | 0.75 | -530.000 | 153.94 |
| 2016-02-29 | 2016-03-28 |
GS160408P00145000
GS160408P00146000
|
14 | 146.00 | 145.00 | 0.300 | 280.000 | 150.28 |
| 2016-03-28 | 2016-04-25 |
GS160506P00149000
GS160506P00150000
|
14 | 150.00 | 149.00 | 0.300 | 413.000 | 158.85 |
| 2016-04-25 | 2016-05-23 |
GS160603P00157500
GS160603P00160000
|
5 | 160.00 | 157.50 | 0.625 | -587.500 | 155.67 |
| 2016-05-23 | 2016-06-20 |
GS160701P00150000
GS160701P00152500
|
5 | 152.50 | 150.00 | 0.825 | -387.500 | 148.25 |
| 2016-06-20 | 2016-07-18 |
GS160729P00143000
GS160729P00144000
|
14 | 144.00 | 143.00 | 0.325 | 427.000 | 158.81 |
| 2016-07-18 | 2016-08-15 |
GS160826P00157500
GS160826P00160000
|
5 | 160.00 | 157.50 | 0.78 | 280.00 | 165.97 |
| 2016-08-15 | 2016-09-12 |
GS160923P00160000
GS160923P00162500
|
5 | 162.50 | 160.00 | 0.75 | 277.500 | 165.13 |
| 2016-09-13 | 2016-10-10 |
GS161028P00160000
GS161028P00162500
|
5 | 162.50 | 160.00 | 0.675 | 170.000 | 177.14 |
| 2016-10-12 | 2016-11-08 |
GS161125P00162500
GS161125P00165000
|
5 | 165.00 | 162.50 | 0.710 | 297.500 | 211.38 |
| 2016-11-08 | 2016-12-05 |
GS161223P00175000
GS161223P00177500
|
5 | 177.50 | 175.00 | 0.775 | 392.500 | 240.97 |
| 2016-12-05 | 2017-01-03 |
GS170113P00220000
GS170113P00222500
|
5 | 222.50 | 220.00 | 0.775 | 330.000 | 244.3 |
| 2017-01-03 | 2017-01-30 |
GS170217P00230000
GS170217P00235000
|
3 | 235.00 | 230.00 | 1.70 | -139.500 | 250.38 |
| 2017-01-30 | 2017-02-27 |
GS170310P00227500
GS170310P00230000
|
6 | 230.00 | 227.50 | 0.940 | 531.000 | 248.38 |
| 2017-02-27 | 2017-03-27 |
GS170407P00242500
GS170407P00245000
|
6 | 245.00 | 242.50 | 0.875 | -900.000 | 227.88 |
| 2017-03-27 | 2017-04-24 |
GS170505P00217500
GS170505P00220000
|
5 | 220.00 | 217.50 | 0.775 | 125.000 | 226.87 |
| 2017-04-24 | 2017-05-22 |
GS170602P00217500
GS170602P00220000
|
6 | 220.00 | 217.50 | 0.900 | -480.000 | 213.31 |
| 2017-05-22 | 2017-06-19 |
GS170630P00210000
GS170630P00212500
|
5 | 212.50 | 210.00 | 0.800 | 362.500 | 221.9 |
| 2017-06-19 | 2017-07-17 |
GS170728P00220000
GS170728P00222500
|
6 | 222.50 | 220.00 | 0.925 | 270.000 | 223.61 |
| 2017-07-17 | 2017-08-14 |
GS170825P00222500
GS170825P00225000
|
5 | 225.00 | 222.50 | 0.775 | 20.000 | 222.47 |
| 2017-08-15 | 2017-09-11 |
GS170929P00220000
GS170929P00222500
|
5 | 222.50 | 220.00 | 0.825 | -162.500 | 237.19 |
| 2017-09-11 | 2017-10-09 |
GS171020P00210000
GS171020P00215000
|
2 | 215.00 | 210.00 | 1.305 | 250.000 | 244.73 |
| 2017-10-10 | 2017-11-06 |
GS171124P00235000
GS171124P00237500
|
5 | 237.50 | 235.00 | 0.775 | 132.500 | 235.95 |
| 2017-11-06 | 2017-12-04 |
GS171215P00235000
GS171215P00240000
|
2 | 240.00 | 235.00 | 1.550 | 201.000 | 257.17 |
| 2017-12-04 | 2018-01-02 |
GS180112P00242500
GS180112P00245000
|
6 | 245.00 | 242.50 | 0.90 | 423.000 | 257.03 |
| 2018-01-02 | 2018-01-29 |
GS180216P00245000
GS180216P00250000
|
2 | 250.00 | 245.00 | 1.50 | 269.000 | 267.62 |
| 2018-01-29 | 2018-02-26 |
GS180309P00265000
GS180309P00267500
|
6 | 267.50 | 265.00 | 0.95 | 168.000 | 270.77 |
| 2018-02-26 | 2018-03-26 |
GS180406P00265000
GS180406P00267500
|
5 | 267.50 | 265.00 | 0.750 | -750.000 | 249.97 |
| 2018-03-26 | 2018-04-23 |
GS180504P00247500
GS180504P00250000
|
6 | 250.00 | 247.50 | 0.875 | -315.000 | 234.94 |
| 2018-04-23 | 2018-05-21 |
GS180601P00240000
GS180601P00242500
|
6 | 242.50 | 240.00 | 0.900 | -540.000 | 228.35 |
| 2018-05-21 | 2018-06-18 |
GS180629P00230000
GS180629P00232500
|
6 | 232.50 | 230.00 | 0.910 | -171.000 | 220.57 |
| 2018-06-18 | 2018-07-16 |
GS180727P00225000
GS180727P00227500
|
6 | 227.50 | 225.00 | 0.85 | 51.000 | 237.64 |
| 2018-07-16 | 2018-08-13 |
GS180824P00225000
GS180824P00227500
|
6 | 227.50 | 225.00 | 1.025 | -48.000 | 235.11 |
| 2018-08-13 | 2018-09-10 |
GS180921P00215000
GS180921P00220000
|
2 | 220.00 | 215.00 | 1.17 | 194.000 | 235.34 |
| 2018-09-10 | 2018-10-08 |
GS181019P00220000
GS181019P00225000
|
2 | 225.00 | 220.00 | 1.230 | -128.000 | 226.96 |
| 2018-10-08 | 2018-11-05 |
GS181116P00215000
GS181116P00220000
|
2 | 220.00 | 215.00 | 1.475 | 140.000 | 202.12 |
| 2018-11-05 | 2018-12-03 |
GS181214P00222500
GS181214P00225000
|
6 | 225.00 | 222.50 | 0.875 | -915.000 | 172.77 |
| 2018-12-03 | 2018-12-31 |
GS190111P00185000
GS190111P00187500
|
5 | 187.50 | 185.00 | 0.80 | -775.000 | 176.93 |
| 2018-12-31 | 2019-01-28 |
GS190208P00160000
GS190208P00162500
|
6 | 162.50 | 160.00 | 0.850 | 501.000 | 191.67 |
| 2019-01-28 | 2019-02-25 |
GS190308P00192500
GS190308P00195000
|
6 | 195.00 | 192.50 | 0.95 | 177.000 | 195.24 |
| 2019-02-25 | 2019-03-25 |
GS190405P00192500
GS190405P00195000
|
6 | 195.00 | 192.50 | 0.850 | -480.000 | 202.38 |
| 2019-03-25 | 2019-04-22 |
GS190503P00182500
GS190503P00185000
|
5 | 185.00 | 182.50 | 0.825 | 400.000 | 207.52 |
| 2019-04-22 | 2019-05-20 |
GS190531P00197500
GS190531P00200000
|
5 | 200.00 | 197.50 | 0.74 | -330.000 | 182.49 |
| 2019-05-20 | 2019-06-17 |
GS190628P00190000
GS190628P00192500
|
5 | 192.50 | 190.00 | 0.800 | -187.500 | 204.6 |
| 2019-06-17 | 2019-07-15 |
GS190726P00185000
GS190726P00187500
|
5 | 187.50 | 185.00 | 0.80 | 375.000 | 222.14 |
| 2019-07-15 | 2019-08-12 |
GS190823P00205000
GS190823P00207500
|
5 | 207.50 | 205.00 | 0.825 | -387.500 | 196.2 |
| 2019-08-12 | 2019-09-09 |
GS190920P00190000
GS190920P00195000
|
2 | 195.00 | 190.00 | 1.425 | 259.000 | 213.74 |
| 2019-09-09 | 2019-10-07 |
GS191018P00200000
GS191018P00205000
|
2 | 205.00 | 200.00 | 1.245 | -301.000 | 206.52 |
| 2019-10-07 | 2019-11-04 |
GS191115P00190000
GS191115P00195000
|
2 | 195.00 | 190.00 | 1.35 | 262.000 | 220.25 |
| 2019-11-04 | 2019-12-02 |
GS191213P00212500
GS191213P00215000
|
5 | 215.00 | 212.50 | 0.800 | 37.500 | 225 |
| 2019-12-02 | 2019-12-30 |
GS200110P00210000
GS200110P00212500
|
5 | 212.50 | 210.00 | 0.71 | 337.500 | 242.11 |
| 2019-12-30 | 2020-01-27 |
GS200207P00222500
GS200207P00225000
|
5 | 225.00 | 222.50 | 0.70 | 200.00 | 238 |
| 2020-01-27 | 2020-02-24 |
GS200306P00230000
GS200306P00232500
|
5 | 232.50 | 230.00 | 0.775 | -500.000 | 192.85 |
| 2020-02-24 | 2020-03-23 |
GS200403P00217500
GS200403P00220000
|
6 | 220.00 | 217.50 | 0.85 | -960.00 | 146.93 |
| 2020-03-26 | 2020-04-22 |
GS200508P00157500
GS200508P00160000
|
6 | 160.00 | 157.50 | 1.025 | 351.000 | 185.39 |
| 2020-04-23 | 2020-05-20 |
GS200605P00165000
GS200605P00167500
|
6 | 167.50 | 165.00 | 0.975 | 342.000 | 217.92 |
| 2020-05-22 | 2020-06-18 |
GS200702P00172500
GS200702P00175000
|
6 | 175.00 | 172.50 | 0.900 | 414.000 | 197.4 |
| 2020-06-18 | 2020-07-15 |
GS200731P00195000
GS200731P00197500
|
6 | 197.50 | 195.00 | 0.875 | 252.000 | 197.96 |
| 2020-07-15 | 2020-08-11 |
GS200828P00207500
GS200828P00210000
|
6 | 210.00 | 207.50 | 1.025 | -75.000 | 207.71 |
| 2020-08-11 | 2020-09-08 |
GS200925P00202500
GS200925P00205000
|
6 | 205.00 | 202.50 | 1.05 | -180.00 | 194.95 |
| 2020-09-08 | 2020-10-05 |
GS201023P00192500
GS201023P00195000
|
6 | 195.00 | 192.50 | 1.025 | 135.000 | 205.04 |
| 2020-10-05 | 2020-11-02 |
GS201113P00192500
GS201113P00195000
|
6 | 195.00 | 192.50 | 0.875 | -345.000 | 219.08 |
| 2020-11-03 | 2020-11-30 |
GS201218P00185000
GS201218P00190000
|
2 | 190.00 | 185.00 | 1.65 | 310.00 | 242.13 |
| 2020-11-30 | 2020-12-28 |
GS210108P00222500
GS210108P00225000
|
6 | 225.00 | 222.50 | 0.925 | 552.000 | 290.08 |
| 2020-12-28 | 2021-01-25 |
GS210205P00250000
GS210205P00252500
|
6 | 252.50 | 250.00 | 1.00 | 546.00 | 293.5 |
| 2021-01-29 | 2021-02-25 |
GS210312P00260000
GS210312P00262500
|
5 | 262.50 | 260.00 | 0.75 | 562.500 | 348.81 |
| 2021-02-25 | 2021-03-24 |
GS210409P00317500
GS210409P00320000
|
5 | 320.00 | 317.50 | 0.80 | 50.00 | 330.81 |
| 2021-03-25 | 2021-04-21 |
GS210507P00320000
GS210507P00322500
|
6 | 322.50 | 320.00 | 0.975 | 267.000 | 370.89 |
| 2021-04-22 | 2021-05-19 |
GS210604P00320000
GS210604P00322500
|
6 | 322.50 | 320.00 | 0.925 | 408.000 | 391.45 |
| 2021-05-20 | 2021-06-16 |
GS210702P00350000
GS210702P00352500
|
6 | 352.50 | 350.00 | 1.00 | 393.000 | 374.16 |
| 2021-06-16 | 2021-07-13 |
GS210730P00360000
GS210730P00362500
|
6 | 362.50 | 360.00 | 1.05 | 297.000 | 374.88 |
| 2021-07-13 | 2021-08-09 |
GS210827P00360000
GS210827P00365000
|
2 | 365.00 | 360.00 | 1.525 | 255.000 | 419.69 |
| 2021-08-09 | 2021-09-07 |
GS210917P00385000
GS210917P00390000
|
3 | 390.00 | 385.00 | 1.800 | 430.500 | 391.46 |
| 2021-09-07 | 2021-10-04 |
GS211022P00395000
GS211022P00400000
|
2 | 400.00 | 395.00 | 1.550 | -465.000 | 414.32 |
| 2021-10-05 | 2021-11-01 |
GS211119P00370000
GS211119P00375000
|
2 | 375.00 | 370.00 | 1.55 | 279.000 | 387.39 |
| 2021-11-01 | 2021-11-29 |
GS211210P00400000
GS211210P00405000
|
3 | 405.00 | 400.00 | 1.800 | -667.500 | 391.06 |
| 2021-11-29 | 2021-12-27 |
GS220107P00370000
GS220107P00375000
|
3 | 375.00 | 370.00 | 1.750 | 270.000 | 397.51 |
| 2021-12-27 | 2022-01-24 |
GS220204P00375000
GS220204P00380000
|
2 | 380.00 | 375.00 | 1.575 | -650.000 | 367.6 |
| 2022-01-24 | 2022-02-22 |
GS220304P00330000
GS220304P00335000
|
2 | 335.00 | 330.00 | 1.65 | 65.000 | 329.67 |
| 2022-02-24 | 2022-03-23 |
GS220408P00325000
GS220408P00330000
|
3 | 330.00 | 325.00 | 1.675 | 67.500 | 321.39 |
| 2022-03-24 | 2022-04-20 |
GS220506P00320000
GS220506P00325000
|
3 | 325.00 | 320.00 | 1.925 | 349.500 | 312.96 |
| 2022-04-21 | 2022-05-18 |
GS220603P00320000
GS220603P00325000
|
3 | 325.00 | 320.00 | 1.70 | -667.500 | 318.68 |
| 2022-05-18 | 2022-06-14 |
GS220701P00290000
GS220701P00295000
|
2 | 295.00 | 290.00 | 1.600 | -245.000 | 299.23 |
| 2022-06-14 | 2022-07-11 |
GS220729P00270000
GS220729P00275000
|
3 | 275.00 | 270.00 | 1.825 | 295.500 | 333.39 |
| 2022-07-11 | 2022-08-08 |
GS220819P00280000
GS220819P00285000
|
2 | 285.00 | 280.00 | 1.625 | 320.000 | 349.27 |
| 2022-08-08 | 2022-09-06 |
GS220916P00320000
GS220916P00325000
|
2 | 325.00 | 320.00 | 1.575 | -30.000 | 326.21 |
| 2022-09-06 | 2022-10-03 |
GS221021P00315000
GS221021P00320000
|
3 | 320.00 | 315.00 | 1.750 | -577.500 | 325.1 |
| 2022-10-03 | 2022-10-31 |
GS221111P00285000
GS221111P00290000
|
2 | 290.00 | 285.00 | 1.60 | 309.000 | 385.17 |
| 2022-10-31 | 2022-11-28 |
GS221209P00330000
GS221209P00335000
|
2 | 335.00 | 330.00 | 1.65 | 324.000 | 359.14 |
| 2022-11-28 | 2022-12-27 |
GS230106P00370000
GS230106P00375000
|
3 | 375.00 | 370.00 | 1.70 | -975.00 | 348.08 |
| 2022-12-29 | 2023-01-25 |
GS230210P00330000
GS230210P00335000
|
3 | 335.00 | 330.00 | 1.70 | 286.500 | 371.28 |
| 2023-01-26 | 2023-02-22 |
GS230310P00345000
GS230310P00350000
|
3 | 350.00 | 345.00 | 1.725 | 154.500 | 327.67 |
| 2023-02-23 | 2023-03-22 |
GS230406P00350000
GS230406P00355000
|
2 | 355.00 | 350.00 | 1.55 | -655.000 | 322.4 |
| 2023-03-23 | 2023-04-19 |
GS230505P00300000
GS230505P00305000
|
2 | 305.00 | 300.00 | 1.550 | 291.000 | 327.02 |
| 2023-04-19 | 2023-05-16 |
GS230602P00325000
GS230602P00330000
|
3 | 330.00 | 325.00 | 1.675 | -562.500 | 323.65 |
| 2023-05-16 | 2023-06-12 |
GS230630P00310000
GS230630P00315000
|
2 | 315.00 | 310.00 | 1.650 | 277.000 | 322.54 |
| 2023-06-12 | 2023-07-10 |
GS230721P00330000
GS230721P00335000
|
2 | 335.00 | 330.00 | 1.50 | -560.00 | 351.96 |
| 2023-07-10 | 2023-08-07 |
GS230818P00305000
GS230818P00310000
|
2 | 310.00 | 305.00 | 1.525 | 301.000 | 324.93 |
| 2023-08-07 | 2023-09-05 |
GS230915P00345000
GS230915P00350000
|
3 | 350.00 | 345.00 | 1.675 | -997.500 | 342.54 |
| 2023-09-05 | 2023-10-02 |
GS231020P00315000
GS231020P00320000
|
2 | 320.00 | 315.00 | 1.625 | -105.000 | 300.05 |
| 2023-10-02 | 2023-10-30 |
GS231110P00305000
GS231110P00310000
|
2 | 310.00 | 305.00 | 1.475 | -375.000 | 325.51 |
| 2023-10-30 | 2023-11-27 |
GS231208P00290000
GS231208P00295000
|
2 | 295.00 | 290.00 | 1.625 | 321.000 | 350.83 |
| 2023-11-27 | 2023-12-26 |
GS240105P00325000
GS240105P00330000
|
2 | 330.00 | 325.00 | 1.45 | 288.000 | 386.44 |
| 2023-12-28 | 2024-01-24 |
GS240209P00375000
GS240209P00380000
|
2 | 380.00 | 375.00 | 1.65 | -110.00 | 384.26 |
| 2024-01-25 | 2024-02-21 |
GS240308P00370000
GS240308P00375000
|
3 | 375.00 | 370.00 | 1.70 | 175.500 | 386.99 |
| 2024-02-26 | 2024-03-25 |
GS240405P00380000
GS240405P00385000
|
3 | 385.00 | 380.00 | 1.975 | 513.000 | 408.07 |
| 2024-03-25 | 2024-04-22 |
GS240503P00395000
GS240503P00400000
|
3 | 400.00 | 395.00 | 1.875 | 418.500 | 438.18 |
| 2024-04-22 | 2024-05-20 |
GS240531P00405000
GS240531P00410000
|
3 | 410.00 | 405.00 | 1.70 | 504.000 | 456.52 |
| 2024-05-20 | 2024-06-17 |
GS240628P00450000
GS240628P00455000
|
3 | 455.00 | 450.00 | 1.85 | -210.00 | 452.32 |
| 2024-06-18 | 2024-07-15 |
GS240802P00445000
GS240802P00450000
|
3 | 450.00 | 445.00 | 1.700 | 471.000 | 470.64 |
| 2024-07-15 | 2024-08-12 |
GS240823P00480000
GS240823P00485000
|
3 | 485.00 | 480.00 | 1.75 | -52.500 | 509.42 |
| 2024-08-12 | 2024-09-09 |
GS240920P00470000
GS240920P00475000
|
3 | 475.00 | 470.00 | 1.725 | 180.000 | 498.43 |
| 2024-09-09 | 2024-10-07 |
GS241018P00475000
GS241018P00480000
|
3 | 480.00 | 475.00 | 1.70 | 90.000 | 528.5 |
| 2024-10-07 | 2024-11-04 |
GS241115P00480000
GS241115P00485000
|
3 | 485.00 | 480.00 | 1.825 | 262.500 | 593.54 |
| 2024-11-07 | 2024-12-04 |
GS241220P00570000
GS241220P00575000
|
3 | 575.00 | 570.00 | 1.975 | 351.000 | 566.1 |
| 2024-12-04 | 2024-12-31 |
GS250117P00585000
GS250117P00590000
|
3 | 590.00 | 585.00 | 1.875 | -405.000 | 625.94 |
| 2025-01-02 | 2025-01-29 |
GS250214P00560000
GS250214P00565000
|
3 | 565.00 | 560.00 | 2.125 | 616.500 | 660.55 |
| 2025-01-30 | 2025-02-26 |
GS250314P00630000
GS250314P00635000
|
3 | 635.00 | 630.00 | 1.875 | -517.500 | 541.41 |
| 2025-03-03 | 2025-03-31 |
GS250411P00590000
GS250411P00595000
|
3 | 595.00 | 590.00 | 1.925 | -742.500 | 494.44 |
| 2025-03-31 | 2025-04-28 |
GS250509P00530000
GS250509P00535000
|
2 | 535.00 | 530.00 | 1.50 | 15.000 | 567.1 |
| 2025-04-28 | 2025-05-27 |
GS250606P00530000
GS250606P00535000
|
3 | 535.00 | 530.00 | 1.725 | 523.500 | 614 |
| 2025-05-29 | 2025-06-25 |
GS250711P00590000
GS250711P00595000
|
3 | 595.00 | 590.00 | 1.725 | 489.000 | 704.95 |
| 2025-06-26 | 2025-07-23 |
GS250808P00670000
GS250808P00675000
|
3 | 675.00 | 670.00 | 1.85 | 726.00 | 721.27 |