| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-03-17 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.375 | -135.000 | 179.63 |
| 2008-05-08 | 2008-06-16 |
GS080621P00140000
GS080621P00145000
|
2 | 145.00 | 140.00 | 0.250 | 36.000 | 183.77 |
| 2008-08-12 | 2008-09-18 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | -771.000 | 129.8 |
| 2008-10-09 | 2008-11-17 |
GS081122P00090000
GS081122P00095000
|
2 | 95.00 | 90.00 | 1.625 | -670.000 | 53.31 |
| 2008-12-03 | 2009-01-09 |
GS090117P00060000
GS090117P00065000
|
3 | 65.00 | 60.00 | 1.75 | 507.00 | 73.05 |
| 2009-01-09 | 2009-02-17 |
GS090221P00075000
GS090221P00080000
|
3 | 80.00 | 75.00 | 1.775 | 276.000 | 84.59 |
| 2009-03-04 | 2009-04-13 |
GS090418P00075000
GS090418P00080000
|
3 | 80.00 | 75.00 | 1.785 | 526.500 | 120.6 |
| 2009-05-06 | 2009-06-12 |
GS090620P00130000
GS090620P00135000
|
3 | 135.00 | 130.00 | 1.825 | 460.500 | 143.13 |
| 2009-07-08 | 2009-08-14 |
GS090822P00125000
GS090822P00130000
|
2 | 130.00 | 125.00 | 1.55 | 307.000 | 163.51 |
| 2009-09-02 | 2009-10-09 |
GS091017P00140000
GS091017P00145000
|
2 | 145.00 | 140.00 | 1.055 | 210.000 | 184.37 |
| 2010-02-03 | 2010-03-12 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 0.985 | 195.000 | 177.9 |
| 2010-05-05 | 2010-06-11 |
GS100619P00135000
GS100619P00140000
|
2 | 140.00 | 135.00 | 1.44 | -293.000 | 138.18 |
| 2010-07-07 | 2010-08-13 |
GS100821P00125000
GS100821P00130000
|
2 | 130.00 | 125.00 | 1.425 | 280.000 | 148.24 |
| 2010-09-01 | 2010-10-08 |
GS101016P00130000
GS101016P00135000
|
2 | 135.00 | 130.00 | 1.435 | 286.000 | 150.69 |
| 2010-10-08 | 2010-11-15 |
GS101120P00140000
GS101120P00145000
|
2 | 145.00 | 140.00 | 1.115 | 221.000 | 166.67 |
| 2010-12-08 | 2011-01-14 |
GS110122P00155000
GS110122P00160000
|
2 | 160.00 | 155.00 | 1.28 | 245.000 | 166.2 |
| 2011-02-03 | 2011-03-14 |
GS110319P00155000
GS110319P00160000
|
2 | 160.00 | 155.00 | 1.32 | -138.000 | 159.96 |
| 2011-04-06 | 2011-05-13 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.150 | -755.000 | 134.99 |
| 2011-06-07 | 2011-07-14 |
GS110716P00125000
GS110716P00130000
|
2 | 130.00 | 125.00 | 1.435 | 125.000 | 130.16 |
| 2011-08-04 | 2011-09-12 |
GS110917P00115000
GS110917P00120000
|
2 | 120.00 | 115.00 | 1.30 | -725.000 | 107.49 |
| 2011-09-12 | 2011-10-19 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.34 | 243.000 | 102.09 |
| 2011-11-02 | 2011-12-09 |
GS111217P00095000
GS111217P00100000
|
2 | 100.00 | 95.00 | 1.340 | -16.000 | 90.1 |
| 2011-12-09 | 2012-01-17 |
GS120121P00090000
GS120121P00095000
|
2 | 95.00 | 90.00 | 1.340 | 80.000 | 108.74 |
| 2012-02-01 | 2012-03-09 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.53 | 274.000 | 122.93 |
| 2012-03-13 | 2012-04-19 |
GS120421P00115000
GS120421P00120000
|
2 | 120.00 | 115.00 | 1.350 | -694.000 | 112.44 |
| 2012-06-06 | 2012-07-13 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.265 | 211.000 | 94.16 |
| 2012-08-08 | 2012-09-14 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.78 | 412.500 | 116.72 |
| 2012-10-03 | 2012-11-09 |
GS121117P00110000
GS121117P00115000
|
2 | 115.00 | 110.00 | 1.420 | 63.000 | 115.84 |
| 2012-12-06 | 2013-01-14 |
GS130119P00110000
GS130119P00115000
|
2 | 115.00 | 110.00 | 1.500 | 299.000 | 144.45 |
| 2013-01-31 | 2013-03-11 |
GS130316P00140000
GS130316P00145000
|
2 | 145.00 | 140.00 | 1.50 | 277.000 | 154.84 |
| 2013-03-11 | 2013-04-17 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.400 | -690.000 | 138.72 |
| 2013-05-09 | 2013-06-17 |
GS130622P00140000
GS130622P00145000
|
2 | 145.00 | 140.00 | 1.365 | 271.000 | 154.25 |
| 2013-07-03 | 2013-08-09 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.315 | 256.000 | 160.66 |
| 2013-08-13 | 2013-09-19 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.415 | 274.000 | 169.75 |
| 2013-10-02 | 2013-11-08 |
GS131116P00150000
GS131116P00155000
|
2 | 155.00 | 150.00 | 1.560 | 292.000 | 164.4 |
| 2013-11-08 | 2013-12-16 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.435 | 281.000 | 175.16 |
| 2014-01-08 | 2014-02-14 |
GS140222P00170000
GS140222P00175000
|
2 | 175.00 | 170.00 | 1.400 | -700.000 | 164.5 |
| 2014-02-14 | 2014-03-24 |
GS140328P00157500
GS140328P00160000
|
5 | 160.00 | 157.50 | 0.805 | 345.000 | 162.3 |
| 2014-03-24 | 2014-04-30 |
GS140502P00160000
GS140502P00162500
|
5 | 162.50 | 160.00 | 0.76 | -527.500 | 158.88 |
| 2014-05-01 | 2014-06-09 |
GS140613P00155000
GS140613P00157500
|
5 | 157.50 | 155.00 | 0.795 | 395.000 | 165.89 |
| 2014-06-10 | 2014-07-17 |
GS140725P00160000
GS140725P00162500
|
5 | 162.50 | 160.00 | 0.640 | 272.500 | 175.4 |
| 2014-07-17 | 2014-08-25 |
GS140829P00165000
GS140829P00167500
|
5 | 167.50 | 165.00 | 0.705 | 345.000 | 179.11 |
| 2014-08-25 | 2014-10-01 |
GS141003P00172500
GS141003P00175000
|
5 | 175.00 | 172.50 | 0.695 | 297.500 | 188.07 |
| 2014-10-02 | 2014-11-10 |
GS141114P00177500
GS141114P00180000
|
5 | 180.00 | 177.50 | 0.725 | 355.000 | 189.98 |
| 2014-11-11 | 2014-12-18 |
GS141226P00185000
GS141226P00187500
|
5 | 187.50 | 185.00 | 0.780 | 337.500 | 195.45 |
| 2014-12-18 | 2015-01-26 |
GS150130P00185000
GS150130P00187500
|
6 | 187.50 | 185.00 | 0.985 | -744.000 | 172.41 |
| 2015-01-26 | 2015-03-04 |
GS150306P00175000
GS150306P00177500
|
5 | 177.50 | 175.00 | 0.825 | 412.500 | 186.91 |
| 2015-03-09 | 2015-04-15 |
GS150417P00180000
GS150417P00185000
|
2 | 185.00 | 180.00 | 1.465 | 292.000 | 197.35 |
| 2015-04-16 | 2015-05-26 |
GS150529P00195000
GS150529P00197500
|
6 | 197.50 | 195.00 | 0.865 | 495.000 | 206.19 |
| 2015-05-28 | 2015-07-06 |
GS150710P00202500
GS150710P00205000
|
5 | 205.00 | 202.50 | 0.72 | 140.00 | 207.19 |
| 2015-07-06 | 2015-08-12 |
GS150814P00200000
GS150814P00202500
|
5 | 202.50 | 200.00 | 0.720 | -255.000 | 202.02 |
| 2015-08-12 | 2015-09-18 |
GS150925P00195000
GS150925P00197500
|
5 | 197.50 | 195.00 | 0.80 | -1050.00 | 179.83 |
| 2015-09-18 | 2015-10-26 |
GS151030P00175000
GS151030P00177500
|
5 | 177.50 | 175.00 | 0.825 | 400.000 | 187.5 |
| 2015-10-26 | 2015-12-02 |
GS151204P00180000
GS151204P00182500
|
5 | 182.50 | 180.00 | 0.73 | 347.500 | 189.99 |
| 2015-12-02 | 2016-01-08 |
GS160115P00180000
GS160115P00185000
|
2 | 185.00 | 180.00 | 1.32 | -651.000 | 155.61 |
| 2016-01-08 | 2016-02-16 |
GS160219P00155000
GS160219P00160000
|
2 | 160.00 | 155.00 | 1.605 | -574.000 | 146.91 |
| 2016-02-16 | 2016-03-24 |
GS160401P00144000
GS160401P00145000
|
15 | 145.00 | 144.00 | 0.350 | 457.500 | 159.82 |
| 2016-03-24 | 2016-05-02 |
GS160506P00149000
GS160506P00150000
|
14 | 150.00 | 149.00 | 0.325 | 385.000 | 158.85 |
| 2016-05-02 | 2016-06-08 |
GS160610P00160000
GS160610P00162500
|
5 | 162.50 | 160.00 | 0.800 | -637.500 | 149.89 |
| 2016-06-08 | 2016-07-15 |
GS160722P00149000
GS160722P00150000
|
15 | 150.00 | 149.00 | 0.355 | 472.500 | 160.41 |
| 2016-07-15 | 2016-08-22 |
GS160826P00155000
GS160826P00157500
|
5 | 157.50 | 155.00 | 0.695 | 330.000 | 165.97 |
| 2016-08-22 | 2016-09-28 |
GS160930P00160000
GS160930P00162500
|
5 | 162.50 | 160.00 | 0.705 | 102.500 | 161.27 |
| 2016-09-29 | 2016-11-07 |
GS161111P00152500
GS161111P00155000
|
6 | 155.00 | 152.50 | 0.975 | 1044.000 | 203.94 |
| 2016-11-08 | 2016-12-15 |
GS161223P00175000
GS161223P00177500
|
5 | 177.50 | 175.00 | 0.775 | 387.500 | 240.97 |
| 2016-12-15 | 2017-01-23 |
GS170127P00235000
GS170127P00237500
|
6 | 237.50 | 235.00 | 0.900 | -585.000 | 236.95 |
| 2017-01-23 | 2017-03-01 |
GS170303P00225000
GS170303P00227500
|
5 | 227.50 | 225.00 | 0.815 | 402.500 | 252.89 |
| 2017-03-02 | 2017-04-10 |
GS170413P00242500
GS170413P00245000
|
5 | 245.00 | 242.50 | 0.80 | -862.500 | 223.32 |
| 2017-04-10 | 2017-05-17 |
GS170519P00220000
GS170519P00225000
|
2 | 225.00 | 220.00 | 1.60 | -625.000 | 215.39 |
| 2017-05-17 | 2017-06-23 |
GS170630P00207500
GS170630P00210000
|
6 | 210.00 | 207.50 | 1.025 | 453.000 | 221.9 |
| 2017-06-23 | 2017-07-31 |
GS170804P00210000
GS170804P00212500
|
6 | 212.50 | 210.00 | 0.85 | 507.000 | 229.79 |
| 2017-07-31 | 2017-09-06 |
GS170908P00220000
GS170908P00222500
|
6 | 222.50 | 220.00 | 0.860 | -585.000 | 217.21 |
| 2017-09-06 | 2017-10-13 |
GS171020P00210000
GS171020P00215000
|
2 | 215.00 | 210.00 | 1.625 | 316.000 | 244.73 |
| 2017-10-13 | 2017-11-20 |
GS171124P00232500
GS171124P00235000
|
5 | 235.00 | 232.50 | 0.825 | 295.000 | 235.95 |
| 2017-11-20 | 2017-12-27 |
GS171229P00232500
GS171229P00235000
|
6 | 235.00 | 232.50 | 0.925 | 564.000 | 254.76 |
| 2017-12-28 | 2018-02-05 |
GS180209P00250000
GS180209P00252500
|
6 | 252.50 | 250.00 | 0.925 | -225.000 | 249.3 |
| 2018-02-05 | 2018-03-14 |
GS180316P00235000
GS180316P00240000
|
2 | 240.00 | 235.00 | 1.425 | 285.000 | 267.6 |
| 2018-03-14 | 2018-04-20 |
GS180427P00257500
GS180427P00260000
|
6 | 260.00 | 257.50 | 0.90 | -594.000 | 239.8 |
| 2018-04-20 | 2018-05-29 |
GS180601P00245000
GS180601P00247500
|
6 | 247.50 | 245.00 | 0.875 | -915.000 | 228.35 |
| 2018-06-01 | 2018-07-09 |
GS180713P00222500
GS180713P00225000
|
6 | 225.00 | 222.50 | 0.925 | 258.000 | 226.41 |
| 2018-07-09 | 2018-08-15 |
GS180817P00220000
GS180817P00225000
|
3 | 225.00 | 220.00 | 1.700 | 432.000 | 233.38 |
| 2018-08-15 | 2018-09-21 |
GS180928P00222500
GS180928P00225000
|
6 | 225.00 | 222.50 | 0.885 | 489.000 | 224.24 |
| 2018-09-21 | 2018-10-29 |
GS181102P00227500
GS181102P00230000
|
5 | 230.00 | 227.50 | 0.675 | -500.000 | 229.69 |
| 2018-10-29 | 2018-12-06 |
GS181207P00207500
GS181207P00210000
|
6 | 210.00 | 207.50 | 0.850 | -1005.000 | 179.67 |
| 2018-12-06 | 2019-01-14 |
GS190118P00175000
GS190118P00180000
|
2 | 180.00 | 175.00 | 1.625 | -89.000 | 202.54 |
| 2019-01-14 | 2019-02-20 |
GS190222P00172500
GS190222P00175000
|
6 | 175.00 | 172.50 | 0.875 | 543.000 | 196 |
| 2019-02-21 | 2019-04-01 |
GS190405P00190000
GS190405P00192500
|
6 | 192.50 | 190.00 | 0.875 | 324.000 | 202.38 |
| 2019-04-01 | 2019-05-08 |
GS190510P00190000
GS190510P00192500
|
5 | 192.50 | 190.00 | 0.80 | 350.00 | 202.05 |
| 2019-05-08 | 2019-06-14 |
GS190621P00190000
GS190621P00195000
|
2 | 195.00 | 190.00 | 1.425 | -236.000 | 195.94 |
| 2019-06-14 | 2019-07-22 |
GS190726P00185000
GS190726P00187500
|
5 | 187.50 | 185.00 | 0.800 | 412.500 | 222.14 |
| 2019-07-22 | 2019-08-28 |
GS190830P00207500
GS190830P00210000
|
5 | 210.00 | 207.50 | 0.775 | -875.000 | 203.91 |
| 2019-08-29 | 2019-10-07 |
GS191011P00197500
GS191011P00200000
|
6 | 200.00 | 197.50 | 0.850 | -9.000 | 204.68 |
| 2019-10-07 | 2019-11-13 |
GS191115P00190000
GS191115P00195000
|
2 | 195.00 | 190.00 | 1.35 | 277.000 | 220.25 |
| 2019-11-13 | 2019-12-20 |
GS191227P00212500
GS191227P00215000
|
6 | 215.00 | 212.50 | 0.85 | 495.000 | 230.66 |
| 2019-12-20 | 2020-01-27 |
GS200131P00222500
GS200131P00225000
|
6 | 225.00 | 222.50 | 0.850 | 435.000 | 237.75 |
| 2020-01-27 | 2020-03-04 |
GS200306P00230000
GS200306P00232500
|
5 | 232.50 | 230.00 | 0.775 | -737.500 | 192.85 |
| 2020-03-05 | 2020-04-13 |
GS200417P00185000
GS200417P00190000
|
2 | 190.00 | 185.00 | 1.40 | -465.000 | 183.49 |
| 2020-04-15 | 2020-05-22 |
GS200529P00170000
GS200529P00172500
|
5 | 172.50 | 170.00 | 0.750 | 167.500 | 196.49 |
| 2020-05-22 | 2020-06-29 |
GS200702P00172500
GS200702P00175000
|
6 | 175.00 | 172.50 | 0.900 | 450.000 | 197.4 |
| 2020-07-06 | 2020-08-12 |
GS200814P00197500
GS200814P00200000
|
6 | 200.00 | 197.50 | 0.85 | 483.000 | 207.97 |
| 2020-08-12 | 2020-09-18 |
GS200925P00202500
GS200925P00205000
|
6 | 205.00 | 202.50 | 0.950 | -720.000 | 194.95 |
| 2020-09-18 | 2020-10-26 |
GS201030P00187500
GS201030P00190000
|
6 | 190.00 | 187.50 | 0.90 | 447.000 | 189.04 |
| 2020-10-26 | 2020-12-02 |
GS201204P00192500
GS201204P00195000
|
6 | 195.00 | 192.50 | 0.975 | 567.000 | 239.58 |
| 2020-12-02 | 2021-01-08 |
GS210115P00225000
GS210115P00230000
|
2 | 230.00 | 225.00 | 1.525 | 274.000 | 301.01 |
| 2021-01-08 | 2021-02-16 |
GS210219P00275000
GS210219P00280000
|
3 | 280.00 | 275.00 | 1.675 | 508.500 | 315.62 |
| 2021-02-17 | 2021-03-26 |
GS210401P00302500
GS210401P00305000
|
7 | 305.00 | 302.50 | 1.075 | 686.000 | 327.64 |
| 2021-03-29 | 2021-05-05 |
GS210507P00315000
GS210507P00317500
|
6 | 317.50 | 315.00 | 1.025 | 687.000 | 370.89 |
| 2021-05-05 | 2021-06-11 |
GS210618P00345000
GS210618P00350000
|
3 | 350.00 | 345.00 | 1.925 | 562.500 | 348.83 |
| 2021-06-15 | 2021-07-22 |
GS210730P00360000
GS210730P00362500
|
6 | 362.50 | 360.00 | 0.850 | 246.000 | 374.88 |
| 2021-07-22 | 2021-08-30 |
GS210903P00360000
GS210903P00365000
|
3 | 365.00 | 360.00 | 1.85 | 547.500 | 411.31 |
| 2021-08-30 | 2021-10-06 |
GS211008P00400000
GS211008P00405000
|
2 | 405.00 | 400.00 | 1.600 | -525.000 | 392.81 |
| 2021-10-06 | 2021-11-12 |
GS211119P00370000
GS211119P00375000
|
2 | 375.00 | 370.00 | 1.425 | 268.000 | 387.39 |
| 2021-11-12 | 2021-12-20 |
GS211223P00390000
GS211223P00395000
|
2 | 395.00 | 390.00 | 1.65 | -605.000 | 385.04 |
| 2021-12-20 | 2022-01-26 |
GS220128P00355000
GS220128P00360000
|
2 | 360.00 | 355.00 | 1.60 | -550.000 | 347.01 |
| 2022-01-27 | 2022-03-07 |
GS220311P00325000
GS220311P00330000
|
3 | 330.00 | 325.00 | 1.725 | -375.000 | 327 |
| 2022-03-08 | 2022-04-14 |
GS220422P00305000
GS220422P00310000
|
3 | 310.00 | 305.00 | 1.850 | 366.000 | 319.77 |
| 2022-04-14 | 2022-05-23 |
GS220527P00310000
GS220527P00315000
|
2 | 315.00 | 310.00 | 1.525 | -50.000 | 328.58 |
| 2022-05-23 | 2022-06-29 |
GS220701P00300000
GS220701P00305000
|
2 | 305.00 | 300.00 | 1.525 | -136.000 | 299.23 |
| 2022-06-30 | 2022-08-08 |
GS220812P00285000
GS220812P00290000
|
3 | 290.00 | 285.00 | 1.775 | 534.000 | 353.82 |
| 2022-08-08 | 2022-09-14 |
GS220916P00320000
GS220916P00325000
|
2 | 325.00 | 320.00 | 1.575 | 78.000 | 326.21 |
| 2022-09-14 | 2022-10-21 |
GS221028P00315000
GS221028P00320000
|
2 | 320.00 | 315.00 | 1.60 | 38.00 | 341.82 |
| 2022-10-21 | 2022-11-28 |
GS221202P00310000
GS221202P00315000
|
2 | 315.00 | 310.00 | 1.625 | 326.000 | 380.58 |
| 2022-11-28 | 2023-01-04 |
GS230106P00370000
GS230106P00375000
|
3 | 375.00 | 370.00 | 1.70 | -922.500 | 348.08 |
| 2023-01-04 | 2023-02-10 |
GS230217P00335000
GS230217P00340000
|
3 | 340.00 | 335.00 | 1.675 | 474.000 | 368.5 |
| 2023-02-10 | 2023-03-20 |
GS230324P00360000
GS230324P00365000
|
3 | 365.00 | 360.00 | 1.750 | -937.500 | 312.57 |
| 2023-03-20 | 2023-04-26 |
GS230428P00295000
GS230428P00300000
|
2 | 300.00 | 295.00 | 1.450 | 289.000 | 343.44 |
| 2023-04-27 | 2023-06-05 |
GS230609P00330000
GS230609P00335000
|
2 | 335.00 | 330.00 | 1.575 | -655.000 | 336.02 |
| 2023-06-05 | 2023-07-12 |
GS230714P00310000
GS230714P00315000
|
2 | 315.00 | 310.00 | 1.325 | 247.000 | 326.19 |
| 2023-07-12 | 2023-08-18 |
GS230825P00315000
GS230825P00320000
|
2 | 320.00 | 315.00 | 1.575 | 107.000 | 320.15 |
| 2023-08-18 | 2023-09-25 |
GS230929P00315000
GS230929P00320000
|
3 | 320.00 | 315.00 | 1.850 | 405.000 | 323.57 |
| 2023-09-25 | 2023-11-01 |
GS231103P00315000
GS231103P00320000
|
2 | 320.00 | 315.00 | 1.350 | -695.000 | 327.62 |
| 2023-11-01 | 2023-12-08 |
GS231215P00295000
GS231215P00300000
|
2 | 300.00 | 295.00 | 1.575 | 309.000 | 380.51 |
| 2023-12-08 | 2024-01-16 |
GS240119P00340000
GS240119P00345000
|
2 | 345.00 | 340.00 | 1.55 | 325.000 | 382.2 |
| 2024-01-16 | 2024-02-22 |
GS240301P00370000
GS240301P00375000
|
3 | 375.00 | 370.00 | 2.075 | 469.500 | 388.1 |
| 2024-02-26 | 2024-04-03 |
GS240405P00380000
GS240405P00385000
|
3 | 385.00 | 380.00 | 1.975 | 589.500 | 408.07 |
| 2024-04-03 | 2024-05-10 |
GS240517P00400000
GS240517P00405000
|
2 | 405.00 | 400.00 | 1.65 | 326.000 | 467.72 |
| 2024-05-10 | 2024-06-17 |
GS240621P00445000
GS240621P00450000
|
3 | 450.00 | 445.00 | 1.975 | 84.000 | 450.18 |
| 2024-06-18 | 2024-07-25 |
GS240802P00445000
GS240802P00450000
|
3 | 450.00 | 445.00 | 1.700 | 508.500 | 470.64 |
| 2024-07-25 | 2024-09-03 |
GS240906P00480000
GS240906P00485000
|
3 | 485.00 | 480.00 | 1.875 | 322.500 | 479.61 |
| 2024-09-03 | 2024-10-10 |
GS241018P00475000
GS241018P00480000
|
3 | 480.00 | 475.00 | 1.75 | 288.000 | 528.5 |
| 2024-10-10 | 2024-11-18 |
GS241122P00490000
GS241122P00495000
|
3 | 495.00 | 490.00 | 1.900 | 144.000 | 602.78 |
| 2024-11-18 | 2024-12-26 |
GS241227P00575000
GS241227P00580000
|
3 | 580.00 | 575.00 | 1.975 | 228.000 | 576.18 |
| 2024-12-27 | 2025-02-03 |
GS250207P00560000
GS250207P00565000
|
3 | 565.00 | 560.00 | 1.725 | 387.000 | 655.9 |
| 2025-02-03 | 2025-03-12 |
GS250314P00615000
GS250314P00620000
|
3 | 620.00 | 615.00 | 1.825 | -952.500 | 541.41 |
| 2025-03-12 | 2025-04-21 |
GS250425P00520000
GS250425P00525000
|
2 | 525.00 | 520.00 | 1.625 | -385.000 | 544.86 |
| 2025-04-24 | 2025-06-02 |
GS250606P00530000
GS250606P00535000
|
3 | 535.00 | 530.00 | 1.775 | 526.500 | 614 |
| 2025-06-02 | 2025-07-09 |
GS250711P00585000
GS250711P00590000
|
3 | 590.00 | 585.00 | 1.825 | 547.500 | 704.95 |
| 2025-07-09 | 2025-08-15 |
GS250822P00680000
GS250822P00685000
|
3 | 685.00 | 680.00 | 1.825 | 495.000 | 0 |