| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-15 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.375 | -5.000 | 179.63 |
| 2008-03-05 | 2008-03-12 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.95 | -5.000 | 179.93 |
| 2008-05-08 | 2008-05-15 |
GS080621P00140000
GS080621P00145000
|
2 | 145.00 | 140.00 | 0.250 | 23.000 | 183.77 |
| 2008-06-09 | 2008-06-16 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 0.790 | 115.000 | 182.84 |
| 2008-08-12 | 2008-08-19 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | -63.000 | 129.8 |
| 2008-09-03 | 2008-09-10 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 0.815 | -87.000 | 114.3 |
| 2008-10-09 | 2008-10-16 |
GS081122P00090000
GS081122P00095000
|
2 | 95.00 | 90.00 | 1.625 | 97.000 | 53.31 |
| 2008-11-05 | 2008-11-12 |
GS081220P00080000
GS081220P00085000
|
3 | 85.00 | 80.00 | 2.075 | -412.500 | 80.73 |
| 2008-12-03 | 2008-12-10 |
GS090117P00060000
GS090117P00065000
|
3 | 65.00 | 60.00 | 1.75 | 52.500 | 73.05 |
| 2009-01-07 | 2009-01-14 |
GS090221P00075000
GS090221P00080000
|
3 | 80.00 | 75.00 | 1.70 | -270.000 | 84.59 |
| 2009-02-04 | 2009-02-11 |
GS090321P00080000
GS090321P00085000
|
3 | 85.00 | 80.00 | 1.825 | 135.000 | 97.32 |
| 2009-03-04 | 2009-03-11 |
GS090418P00075000
GS090418P00080000
|
3 | 80.00 | 75.00 | 1.785 | 160.500 | 120.6 |
| 2009-04-01 | 2009-04-08 |
GS090516P00100000
GS090516P00105000
|
3 | 105.00 | 100.00 | 1.85 | 90.00 | 134.4 |
| 2009-05-06 | 2009-05-13 |
GS090620P00130000
GS090620P00135000
|
3 | 135.00 | 130.00 | 1.825 | -285.000 | 143.13 |
| 2009-06-03 | 2009-06-10 |
GS090718P00130000
GS090718P00135000
|
2 | 135.00 | 130.00 | 1.55 | 66.00 | 156.84 |
| 2009-07-08 | 2009-07-15 |
GS090822P00125000
GS090822P00130000
|
2 | 130.00 | 125.00 | 1.55 | 232.000 | 163.51 |
| 2009-08-11 | 2009-08-18 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 0.935 | 48.000 | 183.18 |
| 2009-09-02 | 2009-09-09 |
GS091017P00140000
GS091017P00145000
|
2 | 145.00 | 140.00 | 1.055 | 134.000 | 184.37 |
| 2010-02-03 | 2010-02-10 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 0.985 | -19.000 | 177.9 |
| 2010-05-05 | 2010-05-12 |
GS100619P00135000
GS100619P00140000
|
2 | 140.00 | 135.00 | 1.44 | 3.000 | 138.18 |
| 2010-06-02 | 2010-06-09 |
GS100717P00135000
GS100717P00140000
|
2 | 140.00 | 135.00 | 1.565 | -167.000 | 146.17 |
| 2010-07-07 | 2010-07-14 |
GS100821P00125000
GS100821P00130000
|
2 | 130.00 | 125.00 | 1.425 | 68.000 | 148.24 |
| 2010-08-04 | 2010-08-11 |
GS100918P00145000
GS100918P00150000
|
2 | 150.00 | 145.00 | 1.205 | -189.000 | 150.98 |
| 2010-09-01 | 2010-09-08 |
GS101016P00130000
GS101016P00135000
|
2 | 135.00 | 130.00 | 1.435 | 155.000 | 150.69 |
| 2010-10-06 | 2010-10-13 |
GS101120P00140000
GS101120P00145000
|
2 | 145.00 | 140.00 | 1.335 | 96.000 | 166.67 |
| 2010-11-04 | 2010-11-11 |
GS101218P00155000
GS101218P00160000
|
2 | 160.00 | 155.00 | 1.22 | 38.00 | 164.04 |
| 2010-12-08 | 2010-12-15 |
GS110122P00155000
GS110122P00160000
|
2 | 160.00 | 155.00 | 1.28 | 1.000 | 166.2 |
| 2011-01-05 | 2011-01-12 |
GS110219P00165000
GS110219P00170000
|
2 | 170.00 | 165.00 | 1.550 | -53.000 | 168.04 |
| 2011-02-03 | 2011-02-10 |
GS110319P00155000
GS110319P00160000
|
2 | 160.00 | 155.00 | 1.32 | 21.000 | 159.96 |
| 2011-03-07 | 2011-03-14 |
GS110416P00150000
GS110416P00155000
|
2 | 155.00 | 150.00 | 1.35 | -6.00 | 155.13 |
| 2011-04-06 | 2011-04-13 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.150 | -16.000 | 134.99 |
| 2011-06-07 | 2011-06-14 |
GS110716P00125000
GS110716P00130000
|
2 | 130.00 | 125.00 | 1.435 | 136.000 | 130.16 |
| 2011-07-06 | 2011-07-13 |
GS110820P00125000
GS110820P00130000
|
2 | 130.00 | 125.00 | 1.41 | -113.000 | 111.76 |
| 2011-08-04 | 2011-08-11 |
GS110917P00115000
GS110917P00120000
|
2 | 120.00 | 115.00 | 1.30 | -170.00 | 107.49 |
| 2011-09-07 | 2011-09-14 |
GS111022P00100000
GS111022P00105000
|
2 | 105.00 | 100.00 | 1.635 | -73.000 | 102.09 |
| 2011-10-05 | 2011-10-12 |
GS111119P00085000
GS111119P00090000
|
2 | 90.00 | 85.00 | 1.550 | 113.000 | 91.91 |
| 2011-11-02 | 2011-11-09 |
GS111217P00095000
GS111217P00100000
|
2 | 100.00 | 95.00 | 1.340 | -137.000 | 90.1 |
| 2011-12-07 | 2011-12-14 |
GS120121P00095000
GS120121P00100000
|
2 | 100.00 | 95.00 | 1.525 | -310.000 | 108.74 |
| 2012-01-04 | 2012-01-11 |
GS120218P00085000
GS120218P00090000
|
2 | 90.00 | 85.00 | 1.35 | 118.00 | 115.91 |
| 2012-02-01 | 2012-02-08 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.53 | 83.000 | 122.93 |
| 2012-03-07 | 2012-03-14 |
GS120421P00105000
GS120421P00110000
|
2 | 110.00 | 105.00 | 1.18 | 108.00 | 112.44 |
| 2012-04-04 | 2012-04-11 |
GS120519P00110000
GS120519P00115000
|
2 | 115.00 | 110.00 | 1.275 | -109.000 | 95.49 |
| 2012-06-06 | 2012-06-13 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.265 | -39.000 | 94.16 |
| 2012-08-08 | 2012-08-15 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.78 | 50.000 | 116.72 |
| 2012-10-03 | 2012-10-10 |
GS121117P00110000
GS121117P00115000
|
2 | 115.00 | 110.00 | 1.420 | 76.000 | 115.84 |
| 2012-11-07 | 2012-11-14 |
GS121222P00110000
GS121222P00115000
|
2 | 115.00 | 110.00 | 1.520 | -108.000 | 128.44 |
| 2012-12-06 | 2012-12-13 |
GS130119P00110000
GS130119P00115000
|
2 | 115.00 | 110.00 | 1.500 | 64.000 | 144.45 |
| 2013-01-08 | 2013-01-15 |
GS130216P00125000
GS130216P00130000
|
2 | 130.00 | 125.00 | 1.365 | 91.000 | 154.99 |
| 2013-01-31 | 2013-02-07 |
GS130316P00140000
GS130316P00145000
|
2 | 145.00 | 140.00 | 1.50 | 84.000 | 154.84 |
| 2013-03-06 | 2013-03-13 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.365 | -50.000 | 138.72 |
| 2013-04-03 | 2013-04-10 |
GS130518P00135000
GS130518P00140000
|
2 | 140.00 | 135.00 | 1.465 | 152.000 | 158.18 |
| 2013-05-09 | 2013-05-16 |
GS130622P00140000
GS130622P00145000
|
2 | 145.00 | 140.00 | 1.365 | 141.000 | 154.25 |
| 2013-06-05 | 2013-06-12 |
GS130720P00150000
GS130720P00155000
|
2 | 155.00 | 150.00 | 1.655 | 100.000 | 164.36 |
| 2013-07-03 | 2013-07-10 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.315 | 123.000 | 160.66 |
| 2013-08-07 | 2013-08-14 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.51 | 21.000 | 169.75 |
| 2013-09-09 | 2013-09-16 |
GS131019P00150000
GS131019P00155000
|
2 | 155.00 | 150.00 | 1.32 | 157.000 | 158.69 |
| 2013-10-02 | 2013-10-09 |
GS131116P00150000
GS131116P00155000
|
2 | 155.00 | 150.00 | 1.560 | -113.000 | 164.4 |
| 2013-11-06 | 2013-11-13 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.430 | -2.000 | 175.16 |
| 2013-12-04 | 2013-12-11 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.405 | -24.000 | 176.28 |
| 2014-01-08 | 2014-01-15 |
GS140222P00170000
GS140222P00175000
|
2 | 175.00 | 170.00 | 1.400 | 29.000 | 164.5 |
| 2014-02-05 | 2014-02-12 |
GS140322P00150000
GS140322P00155000
|
2 | 155.00 | 150.00 | 1.265 | 95.000 | 166.95 |
| 2014-02-13 | 2014-02-20 |
GS140328P00157500
GS140328P00160000
|
5 | 160.00 | 157.50 | 0.775 | 52.500 | 162.3 |
| 2014-02-20 | 2014-02-27 |
GS140404P00157500
GS140404P00160000
|
5 | 160.00 | 157.50 | 0.74 | 87.500 | 163.24 |
| 2014-02-27 | 2014-03-06 |
GS140411P00160000
GS140411P00162500
|
5 | 162.50 | 160.00 | 0.79 | 247.500 | 152.72 |
| 2014-03-06 | 2014-03-13 |
GS140419P00165000
GS140419P00170000
|
2 | 170.00 | 165.00 | 1.435 | -203.000 | 157.44 |
| 2014-03-13 | 2014-03-20 |
GS140425P00160000
GS140425P00162500
|
5 | 162.50 | 160.00 | 0.73 | 117.500 | 158.24 |
| 2014-03-20 | 2014-03-27 |
GS140502P00162500
GS140502P00165000
|
5 | 165.00 | 162.50 | 0.735 | -307.500 | 158.88 |
| 2014-03-27 | 2014-04-03 |
GS140509P00155000
GS140509P00157500
|
5 | 157.50 | 155.00 | 0.710 | 157.500 | 157.2 |
| 2014-04-04 | 2014-04-11 |
GS140517P00155000
GS140517P00160000
|
2 | 160.00 | 155.00 | 1.390 | -372.000 | 156.43 |
| 2014-04-11 | 2014-04-21 |
GS140523P00149000
GS140523P00150000
|
14 | 150.00 | 149.00 | 0.325 | 252.000 | 160.16 |
| 2014-04-21 | 2014-04-28 |
GS140530P00152500
GS140530P00155000
|
5 | 155.00 | 152.50 | 0.830 | -42.500 | 159.81 |
| 2014-04-28 | 2014-05-05 |
GS140606P00150000
GS140606P00152500
|
5 | 152.50 | 150.00 | 0.700 | 35.000 | 166.19 |
| 2014-05-05 | 2014-05-12 |
GS140613P00150000
GS140613P00152500
|
5 | 152.50 | 150.00 | 0.705 | 160.000 | 165.89 |
| 2014-05-13 | 2014-05-20 |
GS140627P00155000
GS140627P00157500
|
5 | 157.50 | 155.00 | 0.780 | -215.000 | 166.78 |
| 2014-05-22 | 2014-05-29 |
GS140703P00155000
GS140703P00157500
|
5 | 157.50 | 155.00 | 0.795 | 87.500 | 169.46 |
| 2014-05-29 | 2014-06-05 |
GS140711P00155000
GS140711P00157500
|
5 | 157.50 | 155.00 | 0.665 | 117.500 | 164.8 |
| 2014-06-10 | 2014-06-17 |
GS140725P00160000
GS140725P00162500
|
5 | 162.50 | 160.00 | 0.640 | 75.000 | 175.4 |
| 2014-06-17 | 2014-06-24 |
GS140801P00162500
GS140801P00165000
|
5 | 165.00 | 162.50 | 0.715 | 27.500 | 170.25 |
| 2014-06-26 | 2014-07-03 |
GS140808P00162500
GS140808P00165000
|
5 | 165.00 | 162.50 | 0.725 | 62.500 | 172.26 |
| 2014-07-08 | 2014-07-15 |
GS140822P00160000
GS140822P00162500
|
6 | 162.50 | 160.00 | 0.835 | 276.000 | 175.47 |
| 2014-07-15 | 2014-07-22 |
GS140829P00162500
GS140829P00165000
|
5 | 165.00 | 162.50 | 0.645 | 130.000 | 179.11 |
| 2014-07-24 | 2014-07-31 |
GS140905P00170000
GS140905P00172500
|
5 | 172.50 | 170.00 | 0.665 | -172.500 | 179.75 |
| 2014-07-31 | 2014-08-07 |
GS140912P00167500
GS140912P00170000
|
5 | 170.00 | 167.50 | 0.815 | -167.500 | 183.17 |
| 2014-08-11 | 2014-08-18 |
GS140920P00165000
GS140920P00170000
|
2 | 170.00 | 165.00 | 1.425 | 114.000 | 186.2 |
| 2014-08-18 | 2014-08-25 |
GS140926P00167500
GS140926P00170000
|
5 | 170.00 | 167.50 | 0.73 | 202.500 | 185.12 |
| 2014-08-25 | 2014-09-02 |
GS141003P00172500
GS141003P00175000
|
5 | 175.00 | 172.50 | 0.695 | 117.500 | 188.07 |
| 2014-09-10 | 2014-09-17 |
GS141024P00172500
GS141024P00175000
|
5 | 175.00 | 172.50 | 0.665 | 185.000 | 183.35 |
| 2014-09-17 | 2014-09-24 |
GS141031P00177500
GS141031P00180000
|
5 | 180.00 | 177.50 | 0.660 | 142.500 | 189.99 |
| 2014-09-25 | 2014-10-02 |
GS141107P00177500
GS141107P00180000
|
5 | 180.00 | 177.50 | 0.70 | -105.000 | 190.71 |
| 2014-10-02 | 2014-10-09 |
GS141114P00177500
GS141114P00180000
|
5 | 180.00 | 177.50 | 0.725 | -12.500 | 189.98 |
| 2014-10-13 | 2014-10-20 |
GS141122P00170000
GS141122P00175000
|
2 | 175.00 | 170.00 | 1.485 | 2.000 | 189.59 |
| 2014-10-24 | 2014-10-31 |
GS141205P00177500
GS141205P00180000
|
5 | 180.00 | 177.50 | 0.765 | 212.500 | 195.45 |
| 2014-10-31 | 2014-11-07 |
GS141212P00182500
GS141212P00185000
|
5 | 185.00 | 182.50 | 0.67 | 12.500 | 188.82 |
| 2014-11-11 | 2014-11-18 |
GS141226P00185000
GS141226P00187500
|
5 | 187.50 | 185.00 | 0.780 | -12.500 | 195.45 |
| 2014-11-18 | 2014-11-25 |
GS150102P00182500
GS150102P00185000
|
5 | 185.00 | 182.50 | 0.630 | -32.500 | 194.41 |
| 2014-11-26 | 2014-12-03 |
GS150109P00182500
GS150109P00185000
|
5 | 185.00 | 182.50 | 0.735 | 135.000 | 187.35 |
| 2014-12-09 | 2014-12-16 |
GS150123P00190000
GS150123P00192500
|
5 | 192.50 | 190.00 | 0.66 | -507.500 | 180.49 |
| 2014-12-16 | 2014-12-23 |
GS150130P00177500
GS150130P00180000
|
5 | 180.00 | 177.50 | 0.725 | 242.500 | 172.41 |
| 2014-12-24 | 2014-12-31 |
GS150206P00190000
GS150206P00192500
|
5 | 192.50 | 190.00 | 0.80 | -82.500 | 183.43 |
| 2014-12-31 | 2015-01-07 |
GS150213P00187500
GS150213P00190000
|
6 | 190.00 | 187.50 | 0.835 | -204.000 | 189 |
| 2015-01-08 | 2015-01-15 |
GS150220P00180000
GS150220P00185000
|
2 | 185.00 | 180.00 | 1.295 | -336.000 | 191.51 |
| 2015-01-15 | 2015-01-22 |
GS150227P00172500
GS150227P00175000
|
6 | 175.00 | 172.50 | 0.875 | 219.000 | 189.79 |
| 2015-01-22 | 2015-01-29 |
GS150306P00175000
GS150306P00177500
|
5 | 177.50 | 175.00 | 0.695 | -252.500 | 186.91 |
| 2015-01-29 | 2015-02-05 |
GS150313P00170000
GS150313P00172500
|
5 | 172.50 | 170.00 | 0.825 | 190.000 | 189.34 |
| 2015-02-06 | 2015-02-13 |
GS150320P00175000
GS150320P00180000
|
2 | 180.00 | 175.00 | 1.530 | 166.000 | 193.13 |
| 2015-02-13 | 2015-02-20 |
GS150327P00182500
GS150327P00185000
|
5 | 185.00 | 182.50 | 0.730 | 112.500 | 188.06 |
| 2015-02-20 | 2015-02-27 |
GS150402P00185000
GS150402P00187500
|
5 | 187.50 | 185.00 | 0.73 | -5.000 | 191.55 |
| 2015-02-27 | 2015-03-06 |
GS150410P00182500
GS150410P00185000
|
5 | 185.00 | 182.50 | 0.630 | -97.500 | 195.64 |
| 2015-03-09 | 2015-03-16 |
GS150417P00180000
GS150417P00185000
|
2 | 185.00 | 180.00 | 1.465 | 119.000 | 197.35 |
| 2015-03-16 | 2015-03-23 |
GS150424P00185000
GS150424P00187500
|
5 | 187.50 | 185.00 | 0.745 | 60.000 | 197.99 |
| 2015-03-27 | 2015-04-06 |
GS150508P00182500
GS150508P00185000
|
5 | 185.00 | 182.50 | 0.745 | 95.000 | 200.5 |
| 2015-04-07 | 2015-04-14 |
GS150522P00185000
GS150522P00187500
|
5 | 187.50 | 185.00 | 0.65 | 145.000 | 207.8 |
| 2015-04-14 | 2015-04-21 |
GS150529P00190000
GS150529P00192500
|
5 | 192.50 | 190.00 | 0.705 | -2.500 | 206.19 |
| 2015-04-23 | 2015-04-30 |
GS150605P00192500
GS150605P00195000
|
5 | 195.00 | 192.50 | 0.700 | -160.000 | 210.45 |
| 2015-04-30 | 2015-05-07 |
GS150612P00190000
GS150612P00192500
|
5 | 192.50 | 190.00 | 0.795 | 70.000 | 213.06 |
| 2015-05-12 | 2015-05-19 |
GS150626P00195000
GS150626P00197500
|
5 | 197.50 | 195.00 | 0.81 | 195.000 | 213.17 |
| 2015-05-21 | 2015-05-28 |
GS150702P00197500
GS150702P00200000
|
5 | 200.00 | 197.50 | 0.66 | 147.500 | 209.2 |
| 2015-05-28 | 2015-06-04 |
GS150710P00202500
GS150710P00205000
|
5 | 205.00 | 202.50 | 0.72 | 25.000 | 207.19 |
| 2015-06-09 | 2015-06-16 |
GS150724P00202500
GS150724P00205000
|
5 | 205.00 | 202.50 | 0.725 | 107.500 | 207.35 |
| 2015-06-16 | 2015-06-23 |
GS150731P00207500
GS150731P00210000
|
5 | 210.00 | 207.50 | 0.775 | 162.500 | 205.07 |
| 2015-06-25 | 2015-07-02 |
GS150807P00205000
GS150807P00207500
|
5 | 207.50 | 205.00 | 0.640 | -117.500 | 203.44 |
| 2015-07-02 | 2015-07-09 |
GS150814P00202500
GS150814P00205000
|
5 | 205.00 | 202.50 | 0.80 | -137.500 | 202.02 |
| 2015-07-09 | 2015-07-16 |
GS150821P00195000
GS150821P00200000
|
2 | 200.00 | 195.00 | 1.385 | 188.000 | 187.74 |
| 2015-07-16 | 2015-07-23 |
GS150828P00205000
GS150828P00207500
|
6 | 207.50 | 205.00 | 0.905 | 51.000 | 187.75 |
| 2015-07-23 | 2015-07-30 |
GS150904P00205000
GS150904P00207500
|
5 | 207.50 | 205.00 | 0.785 | -207.500 | 180.38 |
| 2015-07-30 | 2015-08-06 |
GS150911P00200000
GS150911P00202500
|
5 | 202.50 | 200.00 | 0.800 | -77.500 | 185.27 |
| 2015-08-07 | 2015-08-14 |
GS150918P00195000
GS150918P00200000
|
2 | 200.00 | 195.00 | 1.46 | -24.000 | 180.94 |
| 2015-08-14 | 2015-08-21 |
GS150925P00195000
GS150925P00197500
|
5 | 197.50 | 195.00 | 0.685 | -520.000 | 179.83 |
| 2015-08-21 | 2015-08-28 |
GS151002P00180000
GS151002P00182500
|
5 | 182.50 | 180.00 | 0.825 | -25.000 | 177.01 |
| 2015-08-28 | 2015-09-04 |
GS151009P00180000
GS151009P00182500
|
5 | 182.50 | 180.00 | 0.775 | -275.000 | 179.19 |
| 2015-09-04 | 2015-09-11 |
GS151016P00170000
GS151016P00175000
|
2 | 175.00 | 170.00 | 1.450 | 100.000 | 185.18 |
| 2015-09-11 | 2015-09-18 |
GS151023P00177500
GS151023P00180000
|
5 | 180.00 | 177.50 | 0.80 | -100.000 | 185.5 |
| 2015-09-18 | 2015-09-25 |
GS151030P00175000
GS151030P00177500
|
5 | 177.50 | 175.00 | 0.825 | -87.500 | 187.5 |
| 2015-09-25 | 2015-10-02 |
GS151106P00172500
GS151106P00175000
|
5 | 175.00 | 172.50 | 0.725 | -75.000 | 199.17 |
| 2015-10-05 | 2015-10-12 |
GS151113P00175000
GS151113P00177500
|
5 | 177.50 | 175.00 | 0.80 | 65.000 | 190.39 |
| 2015-10-13 | 2015-10-20 |
GS151127P00175000
GS151127P00177500
|
5 | 177.50 | 175.00 | 0.800 | 172.500 | 190.47 |
| 2015-10-22 | 2015-10-29 |
GS151204P00177500
GS151204P00180000
|
5 | 180.00 | 177.50 | 0.775 | 172.500 | 189.99 |
| 2015-10-29 | 2015-11-05 |
GS151211P00182500
GS151211P00185000
|
5 | 185.00 | 182.50 | 0.760 | 100.000 | 176.56 |
| 2015-11-06 | 2015-11-13 |
GS151218P00190000
GS151218P00195000
|
2 | 195.00 | 190.00 | 1.45 | -265.000 | 175.49 |
| 2015-11-13 | 2015-11-20 |
GS151224P00182500
GS151224P00185000
|
5 | 185.00 | 182.50 | 0.775 | 67.500 | 182.47 |
| 2015-11-20 | 2015-11-27 |
GS151231P00185000
GS151231P00187500
|
5 | 187.50 | 185.00 | 0.80 | -32.500 | 180.23 |
| 2015-11-27 | 2015-12-04 |
GS160108P00182500
GS160108P00185000
|
5 | 185.00 | 182.50 | 0.655 | -10.000 | 163.94 |
| 2015-12-04 | 2015-12-11 |
GS160115P00180000
GS160115P00185000
|
2 | 185.00 | 180.00 | 1.300 | -375.000 | 155.61 |
| 2015-12-11 | 2015-12-18 |
GS160122P00170000
GS160122P00172500
|
6 | 172.50 | 170.00 | 0.85 | 0.000 | 156.86 |
| 2015-12-18 | 2015-12-28 |
GS160129P00167500
GS160129P00170000
|
5 | 170.00 | 167.50 | 0.725 | 190.000 | 161.56 |
| 2015-12-28 | 2016-01-04 |
GS160205P00175000
GS160205P00177500
|
5 | 177.50 | 175.00 | 0.775 | -150.000 | 156.47 |
| 2016-01-04 | 2016-01-11 |
GS160212P00170000
GS160212P00172500
|
5 | 172.50 | 170.00 | 0.80 | -387.500 | 146.13 |
| 2016-01-11 | 2016-01-19 |
GS160219P00155000
GS160219P00160000
|
2 | 160.00 | 155.00 | 1.355 | -234.000 | 146.91 |
| 2016-01-21 | 2016-01-28 |
GS160304P00147000
GS160304P00148000
|
15 | 148.00 | 147.00 | 0.35 | 142.500 | 156.84 |
| 2016-01-28 | 2016-02-04 |
GS160311P00150000
GS160311P00152500
|
5 | 152.50 | 150.00 | 0.775 | -25.000 | 153.94 |
| 2016-02-04 | 2016-02-11 |
GS160318P00145000
GS160318P00150000
|
2 | 150.00 | 145.00 | 1.350 | -350.000 | 157.6 |
| 2016-02-11 | 2016-02-18 |
GS160324P00135000
GS160324P00136000
|
16 | 136.00 | 135.00 | 0.40 | 336.00 | 153 |
| 2016-02-18 | 2016-02-25 |
GS160401P00143000
GS160401P00144000
|
16 | 144.00 | 143.00 | 0.375 | 40.000 | 159.82 |
| 2016-02-25 | 2016-03-03 |
GS160408P00144000
GS160408P00145000
|
14 | 145.00 | 144.00 | 0.325 | 231.000 | 150.28 |
| 2016-03-08 | 2016-03-15 |
GS160422P00147000
GS160422P00148000
|
15 | 148.00 | 147.00 | 0.35 | 0.000 | 166.75 |
| 2016-03-15 | 2016-03-22 |
GS160429P00148000
GS160429P00149000
|
15 | 149.00 | 148.00 | 0.350 | 172.500 | 164.11 |
| 2016-03-24 | 2016-03-31 |
GS160506P00149000
GS160506P00150000
|
14 | 150.00 | 149.00 | 0.325 | 119.000 | 158.85 |
| 2016-03-31 | 2016-04-07 |
GS160513P00150000
GS160513P00152500
|
5 | 152.50 | 150.00 | 0.68 | -297.500 | 155.34 |
| 2016-04-07 | 2016-04-14 |
GS160520P00140000
GS160520P00145000
|
2 | 145.00 | 140.00 | 1.33 | 194.000 | 154.51 |
| 2016-04-14 | 2016-04-21 |
GS160527P00155000
GS160527P00157500
|
6 | 157.50 | 155.00 | 0.850 | 255.000 | 159.53 |
| 2016-04-21 | 2016-04-28 |
GS160603P00160000
GS160603P00162500
|
6 | 162.50 | 160.00 | 0.880 | -39.000 | 155.67 |
| 2016-04-28 | 2016-05-05 |
GS160610P00157500
GS160610P00160000
|
5 | 160.00 | 157.50 | 0.76 | -270.00 | 149.89 |
| 2016-05-05 | 2016-05-12 |
GS160617P00150000
GS160617P00155000
|
2 | 155.00 | 150.00 | 1.400 | -32.000 | 145.64 |
| 2016-05-12 | 2016-05-19 |
GS160624P00150000
GS160624P00152500
|
6 | 152.50 | 150.00 | 0.875 | -30.000 | 141.86 |
| 2016-05-19 | 2016-05-26 |
GS160701P00149000
GS160701P00150000
|
16 | 150.00 | 149.00 | 0.400 | 352.000 | 148.25 |
| 2016-05-26 | 2016-06-02 |
GS160708P00152500
GS160708P00155000
|
5 | 155.00 | 152.50 | 0.685 | -10.000 | 150.38 |
| 2016-06-07 | 2016-06-14 |
GS160722P00150000
GS160722P00152500
|
5 | 152.50 | 150.00 | 0.815 | -342.500 | 160.41 |
| 2016-06-14 | 2016-06-21 |
GS160729P00140000
GS160729P00143000
|
4 | 143.00 | 140.00 | 0.925 | 84.000 | 158.81 |
| 2016-06-23 | 2016-06-30 |
GS160805P00148000
GS160805P00149000
|
14 | 149.00 | 148.00 | 0.300 | -210.000 | 162.09 |
| 2016-06-30 | 2016-07-07 |
GS160812P00144000
GS160812P00145000
|
15 | 145.00 | 144.00 | 0.350 | -112.500 | 163.25 |
| 2016-07-12 | 2016-07-19 |
GS160826P00150000
GS160826P00152500
|
5 | 152.50 | 150.00 | 0.755 | 217.500 | 165.97 |
| 2016-07-21 | 2016-07-28 |
GS160902P00155000
GS160902P00157500
|
6 | 157.50 | 155.00 | 0.855 | 39.000 | 169.18 |
| 2016-07-28 | 2016-08-04 |
GS160909P00155000
GS160909P00157500
|
5 | 157.50 | 155.00 | 0.785 | -90.000 | 168.57 |
| 2016-08-04 | 2016-08-11 |
GS160916P00150000
GS160916P00155000
|
2 | 155.00 | 150.00 | 1.41 | 150.00 | 166 |
| 2016-08-11 | 2016-08-18 |
GS160923P00157500
GS160923P00160000
|
5 | 160.00 | 157.50 | 0.705 | 82.500 | 165.13 |
| 2016-08-18 | 2016-08-25 |
GS160930P00160000
GS160930P00162500
|
5 | 162.50 | 160.00 | 0.74 | -12.500 | 161.27 |
| 2016-08-25 | 2016-09-01 |
GS161007P00160000
GS161007P00162500
|
5 | 162.50 | 160.00 | 0.810 | 142.500 | 169.83 |
| 2016-09-13 | 2016-09-20 |
GS161028P00160000
GS161028P00162500
|
5 | 162.50 | 160.00 | 0.675 | 5.000 | 177.14 |
| 2016-09-23 | 2016-09-30 |
GS161104P00160000
GS161104P00162500
|
5 | 162.50 | 160.00 | 0.77 | -177.500 | 175.92 |
| 2016-09-30 | 2016-10-07 |
GS161111P00155000
GS161111P00157500
|
5 | 157.50 | 155.00 | 0.775 | 155.000 | 203.94 |
| 2016-10-12 | 2016-10-19 |
GS161125P00162500
GS161125P00165000
|
5 | 165.00 | 162.50 | 0.710 | 187.500 | 211.38 |
| 2016-10-20 | 2016-10-27 |
GS161202P00167500
GS161202P00170000
|
5 | 170.00 | 167.50 | 0.720 | 125.000 | 223.36 |
| 2016-10-27 | 2016-11-03 |
GS161209P00172500
GS161209P00175000
|
6 | 175.00 | 172.50 | 0.940 | 24.000 | 241.85 |
| 2016-11-03 | 2016-11-10 |
GS161216P00165000
GS161216P00170000
|
2 | 170.00 | 165.00 | 1.27 | 215.000 | 238.9 |
| 2016-11-10 | 2016-11-17 |
GS161223P00192500
GS161223P00195000
|
5 | 195.00 | 192.50 | 0.775 | 187.500 | 240.97 |
| 2016-11-17 | 2016-11-25 |
GS161230P00202500
GS161230P00205000
|
5 | 205.00 | 202.50 | 0.775 | 50.000 | 239.45 |
| 2016-11-25 | 2016-12-02 |
GS170106P00205000
GS170106P00207500
|
5 | 207.50 | 205.00 | 0.825 | 242.500 | 244.9 |
| 2016-12-02 | 2016-12-09 |
GS170113P00215000
GS170113P00217500
|
5 | 217.50 | 215.00 | 0.74 | 240.00 | 244.3 |
| 2016-12-09 | 2016-12-16 |
GS170120P00230000
GS170120P00235000
|
2 | 235.00 | 230.00 | 1.550 | -35.000 | 232.2 |
| 2016-12-16 | 2016-12-23 |
GS170127P00230000
GS170127P00232500
|
5 | 232.50 | 230.00 | 0.825 | 62.500 | 236.95 |
| 2016-12-23 | 2016-12-30 |
GS170203P00232500
GS170203P00235000
|
6 | 235.00 | 232.50 | 0.875 | -21.000 | 240.95 |
| 2016-12-30 | 2017-01-06 |
GS170210P00230000
GS170210P00232500
|
6 | 232.50 | 230.00 | 0.84 | 162.00 | 242.72 |
| 2017-01-06 | 2017-01-13 |
GS170217P00235000
GS170217P00240000
|
3 | 240.00 | 235.00 | 1.750 | 0.000 | 250.38 |
| 2017-01-13 | 2017-01-20 |
GS170224P00237500
GS170224P00240000
|
6 | 240.00 | 237.50 | 0.925 | -465.000 | 247.35 |
| 2017-01-20 | 2017-01-27 |
GS170303P00225000
GS170303P00227500
|
6 | 227.50 | 225.00 | 0.875 | 177.000 | 252.89 |
| 2017-01-27 | 2017-02-03 |
GS170310P00230000
GS170310P00232500
|
6 | 232.50 | 230.00 | 0.90 | 117.000 | 248.38 |
| 2017-02-03 | 2017-02-10 |
GS170317P00230000
GS170317P00235000
|
2 | 235.00 | 230.00 | 1.550 | 63.000 | 243.94 |
| 2017-02-10 | 2017-02-17 |
GS170324P00235000
GS170324P00237500
|
6 | 237.50 | 235.00 | 0.85 | 252.00 | 228.41 |
| 2017-02-17 | 2017-02-24 |
GS170331P00242500
GS170331P00245000
|
5 | 245.00 | 242.50 | 0.790 | -105.000 | 229.72 |
| 2017-02-24 | 2017-03-03 |
GS170407P00240000
GS170407P00242500
|
5 | 242.50 | 240.00 | 0.800 | 137.500 | 227.88 |
| 2017-03-03 | 2017-03-10 |
GS170413P00245000
GS170413P00247500
|
5 | 247.50 | 245.00 | 0.80 | -100.00 | 223.32 |
| 2017-03-13 | 2017-03-20 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.235 | -108.000 | 216.86 |
| 2017-03-20 | 2017-03-27 |
GS170428P00235000
GS170428P00237500
|
6 | 237.50 | 235.00 | 0.85 | -330.00 | 223.8 |
| 2017-03-27 | 2017-04-03 |
GS170505P00217500
GS170505P00220000
|
5 | 220.00 | 217.50 | 0.775 | 135.000 | 226.87 |
| 2017-04-03 | 2017-04-10 |
GS170512P00222500
GS170512P00225000
|
6 | 225.00 | 222.50 | 0.900 | 45.000 | 222.82 |
| 2017-04-10 | 2017-04-17 |
GS170519P00220000
GS170519P00225000
|
2 | 225.00 | 220.00 | 1.60 | -50.000 | 215.39 |
| 2017-04-17 | 2017-04-24 |
GS170526P00220000
GS170526P00222500
|
6 | 222.50 | 220.00 | 0.90 | -150.000 | 223.53 |
| 2017-04-24 | 2017-05-01 |
GS170602P00217500
GS170602P00220000
|
6 | 220.00 | 217.50 | 0.900 | 75.000 | 213.31 |
| 2017-05-01 | 2017-05-08 |
GS170609P00217500
GS170609P00220000
|
5 | 220.00 | 217.50 | 0.74 | 57.500 | 222.44 |
| 2017-05-09 | 2017-05-16 |
GS170623P00217500
GS170623P00220000
|
5 | 220.00 | 217.50 | 0.80 | 47.500 | 217.19 |
| 2017-05-16 | 2017-05-23 |
GS170630P00217500
GS170630P00220000
|
5 | 220.00 | 217.50 | 0.775 | -162.500 | 221.9 |
| 2017-05-25 | 2017-06-01 |
GS170707P00215000
GS170707P00217500
|
5 | 217.50 | 215.00 | 0.710 | -282.500 | 225.28 |
| 2017-06-01 | 2017-06-08 |
GS170714P00207500
GS170714P00210000
|
6 | 210.00 | 207.50 | 0.850 | 198.000 | 228.6 |
| 2017-06-08 | 2017-06-15 |
GS170721P00210000
GS170721P00215000
|
2 | 215.00 | 210.00 | 1.55 | 96.00 | 220.18 |
| 2017-06-15 | 2017-06-22 |
GS170728P00215000
GS170728P00217500
|
6 | 217.50 | 215.00 | 0.925 | -45.000 | 223.61 |
| 2017-06-22 | 2017-06-29 |
GS170804P00212500
GS170804P00215000
|
6 | 215.00 | 212.50 | 1.00 | 252.00 | 229.79 |
| 2017-06-29 | 2017-07-06 |
GS170811P00217500
GS170811P00220000
|
6 | 220.00 | 217.50 | 0.850 | 90.000 | 224.15 |
| 2017-07-06 | 2017-07-13 |
GS170818P00215000
GS170818P00220000
|
2 | 220.00 | 215.00 | 1.36 | 89.000 | 222.15 |
| 2017-07-13 | 2017-07-20 |
GS170825P00222500
GS170825P00225000
|
5 | 225.00 | 222.50 | 0.800 | -250.000 | 222.47 |
| 2017-07-20 | 2017-07-27 |
GS170901P00215000
GS170901P00217500
|
5 | 217.50 | 215.00 | 0.800 | 0.000 | 225.88 |
| 2017-07-27 | 2017-08-03 |
GS170908P00215000
GS170908P00217500
|
5 | 217.50 | 215.00 | 0.820 | 130.000 | 217.21 |
| 2017-08-03 | 2017-08-10 |
GS170915P00215000
GS170915P00220000
|
2 | 220.00 | 215.00 | 1.465 | 25.000 | 225.22 |
| 2017-08-10 | 2017-08-17 |
GS170922P00217500
GS170922P00220000
|
6 | 220.00 | 217.50 | 0.91 | -69.000 | 231.03 |
| 2017-08-17 | 2017-08-24 |
GS170929P00215000
GS170929P00217500
|
6 | 217.50 | 215.00 | 0.850 | 60.000 | 237.19 |
| 2017-08-24 | 2017-08-31 |
GS171006P00215000
GS171006P00217500
|
6 | 217.50 | 215.00 | 0.845 | 141.000 | 246.02 |
| 2017-08-31 | 2017-09-07 |
GS171013P00217500
GS171013P00220000
|
6 | 220.00 | 217.50 | 0.850 | -315.000 | 238.53 |
| 2017-09-07 | 2017-09-14 |
GS171020P00205000
GS171020P00210000
|
2 | 210.00 | 205.00 | 1.35 | 180.00 | 244.73 |
| 2017-09-14 | 2017-09-21 |
GS171027P00220000
GS171027P00222500
|
6 | 222.50 | 220.00 | 0.850 | 204.000 | 241.71 |
| 2017-09-21 | 2017-09-28 |
GS171103P00225000
GS171103P00227500
|
5 | 227.50 | 225.00 | 0.800 | 105.000 | 244.4 |
| 2017-09-29 | 2017-10-06 |
GS171110P00230000
GS171110P00232500
|
5 | 232.50 | 230.00 | 0.825 | 227.500 | 240.15 |
| 2017-10-06 | 2017-10-13 |
GS171117P00235000
GS171117P00240000
|
2 | 240.00 | 235.00 | 1.355 | -154.000 | 238.02 |
| 2017-10-13 | 2017-10-20 |
GS171124P00232500
GS171124P00235000
|
5 | 235.00 | 232.50 | 0.825 | 200.000 | 235.95 |
| 2017-10-20 | 2017-10-27 |
GS171201P00237500
GS171201P00240000
|
5 | 240.00 | 237.50 | 0.805 | -97.500 | 248.95 |
| 2017-10-27 | 2017-11-03 |
GS171208P00235000
GS171208P00237500
|
6 | 237.50 | 235.00 | 0.925 | 117.000 | 250.35 |
| 2017-11-03 | 2017-11-10 |
GS171215P00235000
GS171215P00240000
|
2 | 240.00 | 235.00 | 1.600 | -90.000 | 257.17 |
| 2017-11-10 | 2017-11-17 |
GS171222P00232500
GS171222P00235000
|
5 | 235.00 | 232.50 | 0.700 | -215.000 | 258.97 |
| 2017-11-17 | 2017-11-24 |
GS171229P00230000
GS171229P00232500
|
6 | 232.50 | 230.00 | 0.88 | 63.000 | 254.76 |
| 2017-11-24 | 2017-12-01 |
GS180105P00230000
GS180105P00232500
|
5 | 232.50 | 230.00 | 0.80 | 252.500 | 255.52 |
| 2017-12-01 | 2017-12-08 |
GS180112P00242500
GS180112P00245000
|
6 | 245.00 | 242.50 | 0.90 | 120.000 | 257.03 |
| 2017-12-08 | 2017-12-15 |
GS180119P00240000
GS180119P00245000
|
2 | 245.00 | 240.00 | 1.475 | 127.000 | 256.12 |
| 2017-12-15 | 2017-12-22 |
GS180126P00250000
GS180126P00252500
|
6 | 252.50 | 250.00 | 0.850 | 45.000 | 268.14 |
| 2017-12-22 | 2017-12-29 |
GS180202P00252500
GS180202P00255000
|
5 | 255.00 | 252.50 | 0.825 | -182.500 | 260.04 |
| 2017-12-29 | 2018-01-05 |
GS180209P00247500
GS180209P00250000
|
5 | 250.00 | 247.50 | 0.700 | -50.000 | 249.3 |
| 2018-01-05 | 2018-01-12 |
GS180216P00245000
GS180216P00250000
|
2 | 250.00 | 245.00 | 1.525 | 32.000 | 267.62 |
| 2018-01-12 | 2018-01-19 |
GS180223P00250000
GS180223P00252500
|
6 | 252.50 | 250.00 | 0.925 | 18.000 | 266.77 |
| 2018-01-19 | 2018-01-26 |
GS180302P00250000
GS180302P00252500
|
6 | 252.50 | 250.00 | 0.900 | 309.000 | 258.12 |
| 2018-01-26 | 2018-02-02 |
GS180309P00260000
GS180309P00262500
|
6 | 262.50 | 260.00 | 0.875 | -240.000 | 270.77 |
| 2018-02-02 | 2018-02-09 |
GS180316P00250000
GS180316P00255000
|
3 | 255.00 | 250.00 | 1.725 | -280.500 | 267.6 |
| 2018-02-09 | 2018-02-16 |
GS180323P00240000
GS180323P00242500
|
6 | 242.50 | 240.00 | 1.050 | 486.000 | 245.26 |
| 2018-02-16 | 2018-02-23 |
GS180329P00260000
GS180329P00262500
|
6 | 262.50 | 260.00 | 0.925 | 30.000 | 251.86 |
| 2018-02-23 | 2018-03-02 |
GS180406P00260000
GS180406P00262500
|
6 | 262.50 | 260.00 | 0.875 | -90.000 | 249.97 |
| 2018-03-02 | 2018-03-09 |
GS180413P00250000
GS180413P00252500
|
5 | 252.50 | 250.00 | 0.725 | 270.000 | 255.92 |
| 2018-03-09 | 2018-03-16 |
GS180420P00260000
GS180420P00265000
|
2 | 265.00 | 260.00 | 1.40 | -70.00 | 251.96 |
| 2018-03-19 | 2018-03-26 |
GS180427P00255000
GS180427P00257500
|
6 | 257.50 | 255.00 | 0.850 | -225.000 | 239.8 |
| 2018-03-26 | 2018-04-02 |
GS180504P00247500
GS180504P00250000
|
6 | 250.00 | 247.50 | 0.875 | -105.000 | 234.94 |
| 2018-04-02 | 2018-04-09 |
GS180511P00240000
GS180511P00242500
|
6 | 242.50 | 240.00 | 0.90 | 195.000 | 242.92 |
| 2018-04-09 | 2018-04-16 |
GS180518P00240000
GS180518P00245000
|
2 | 245.00 | 240.00 | 1.50 | 118.000 | 237 |
| 2018-04-17 | 2018-04-24 |
GS180601P00245000
GS180601P00247500
|
5 | 247.50 | 245.00 | 0.775 | -330.000 | 228.35 |
| 2018-04-26 | 2018-05-03 |
GS180608P00232500
GS180608P00235000
|
6 | 235.00 | 232.50 | 0.875 | -195.000 | 233.39 |
| 2018-05-03 | 2018-05-10 |
GS180615P00220000
GS180615P00225000
|
2 | 225.00 | 220.00 | 1.295 | 167.000 | 231.92 |
| 2018-05-10 | 2018-05-17 |
GS180622P00237500
GS180622P00240000
|
6 | 240.00 | 237.50 | 0.925 | -135.000 | 226.02 |
| 2018-05-17 | 2018-05-24 |
GS180629P00232500
GS180629P00235000
|
6 | 235.00 | 232.50 | 0.875 | -105.000 | 220.57 |
| 2018-05-25 | 2018-06-01 |
GS180706P00227500
GS180706P00230000
|
5 | 230.00 | 227.50 | 0.78 | -222.500 | 221.79 |
| 2018-06-01 | 2018-06-08 |
GS180713P00222500
GS180713P00225000
|
6 | 225.00 | 222.50 | 0.925 | 135.000 | 226.41 |
| 2018-06-08 | 2018-06-15 |
GS180720P00225000
GS180720P00230000
|
2 | 230.00 | 225.00 | 1.650 | -27.000 | 231.69 |
| 2018-06-15 | 2018-06-22 |
GS180727P00225000
GS180727P00227500
|
5 | 227.50 | 225.00 | 0.825 | -312.500 | 237.64 |
| 2018-06-22 | 2018-06-29 |
GS180803P00220000
GS180803P00222500
|
6 | 222.50 | 220.00 | 0.85 | -255.000 | 234.09 |
| 2018-06-29 | 2018-07-06 |
GS180810P00212500
GS180810P00215000
|
5 | 215.00 | 212.50 | 0.80 | 107.500 | 229.61 |
| 2018-07-06 | 2018-07-13 |
GS180817P00210000
GS180817P00215000
|
2 | 215.00 | 210.00 | 1.29 | 106.000 | 233.38 |
| 2018-07-13 | 2018-07-20 |
GS180824P00220000
GS180824P00222500
|
6 | 222.50 | 220.00 | 0.875 | 240.000 | 235.11 |
| 2018-07-20 | 2018-07-27 |
GS180831P00225000
GS180831P00227500
|
6 | 227.50 | 225.00 | 0.875 | 249.000 | 237.81 |
| 2018-07-27 | 2018-08-03 |
GS180907P00230000
GS180907P00232500
|
5 | 232.50 | 230.00 | 0.77 | -102.500 | 233.91 |
| 2018-08-03 | 2018-08-10 |
GS180914P00227500
GS180914P00230000
|
6 | 230.00 | 227.50 | 0.84 | -156.00 | 229.24 |
| 2018-08-10 | 2018-08-17 |
GS180921P00220000
GS180921P00225000
|
2 | 225.00 | 220.00 | 1.395 | 113.000 | 235.34 |
| 2018-08-17 | 2018-08-24 |
GS180928P00227500
GS180928P00230000
|
6 | 230.00 | 227.50 | 0.835 | 90.000 | 224.24 |
| 2018-08-24 | 2018-08-31 |
GS181005P00230000
GS181005P00232500
|
6 | 232.50 | 230.00 | 1.005 | 240.000 | 225.71 |
| 2018-08-31 | 2018-09-07 |
GS181012P00232500
GS181012P00235000
|
6 | 235.00 | 232.50 | 0.875 | -165.000 | 213.87 |
| 2018-09-07 | 2018-09-14 |
GS181019P00225000
GS181019P00230000
|
2 | 230.00 | 225.00 | 1.550 | -95.000 | 226.96 |
| 2018-09-14 | 2018-09-21 |
GS181026P00222500
GS181026P00225000
|
5 | 225.00 | 222.50 | 0.825 | 197.500 | 212.36 |
| 2018-09-21 | 2018-09-28 |
GS181102P00227500
GS181102P00230000
|
5 | 230.00 | 227.50 | 0.675 | -412.500 | 229.69 |
| 2018-09-28 | 2018-10-05 |
GS181109P00217500
GS181109P00220000
|
6 | 220.00 | 217.50 | 0.850 | 30.000 | 222.65 |
| 2018-10-05 | 2018-10-12 |
GS181116P00215000
GS181116P00220000
|
2 | 220.00 | 215.00 | 1.425 | -270.000 | 202.12 |
| 2018-10-12 | 2018-10-19 |
GS181123P00207500
GS181123P00210000
|
5 | 210.00 | 207.50 | 0.825 | 295.000 | 189.1 |
| 2018-10-19 | 2018-10-26 |
GS181130P00220000
GS181130P00222500
|
6 | 222.50 | 220.00 | 0.850 | -381.000 | 190.69 |
| 2018-10-26 | 2018-11-02 |
GS181207P00205000
GS181207P00207500
|
6 | 207.50 | 205.00 | 0.900 | 420.000 | 179.67 |
| 2018-11-02 | 2018-11-09 |
GS181214P00222500
GS181214P00225000
|
5 | 225.00 | 222.50 | 0.825 | -237.500 | 172.77 |
| 2018-11-09 | 2018-11-16 |
GS181221P00210000
GS181221P00215000
|
2 | 215.00 | 210.00 | 1.30 | -455.000 | 160.05 |
| 2018-11-16 | 2018-11-23 |
GS181228P00195000
GS181228P00197500
|
6 | 197.50 | 195.00 | 0.875 | -900.000 | 163.03 |
| 2018-11-23 | 2018-11-30 |
GS190104P00182500
GS190104P00185000
|
6 | 185.00 | 182.50 | 0.975 | 174.000 | 175.05 |
| 2018-11-30 | 2018-12-07 |
GS190111P00185000
GS190111P00187500
|
6 | 187.50 | 185.00 | 0.850 | -390.000 | 176.93 |
| 2018-12-07 | 2018-12-14 |
GS190118P00170000
GS190118P00175000
|
2 | 175.00 | 170.00 | 1.650 | -130.000 | 202.54 |
| 2018-12-14 | 2018-12-21 |
GS190125P00165000
GS190125P00167500
|
5 | 167.50 | 165.00 | 0.75 | -475.00 | 200.74 |
| 2018-12-21 | 2018-12-28 |
GS190201P00152500
GS190201P00155000
|
6 | 155.00 | 152.50 | 1.025 | -90.000 | 196.54 |
| 2018-12-28 | 2019-01-04 |
GS190208P00155000
GS190208P00157500
|
5 | 157.50 | 155.00 | 0.825 | 240.000 | 191.67 |
| 2019-01-04 | 2019-01-11 |
GS190215P00165000
GS190215P00170000
|
2 | 170.00 | 165.00 | 1.525 | 63.000 | 198.5 |
| 2019-01-11 | 2019-01-18 |
GS190222P00170000
GS190222P00172500
|
5 | 172.50 | 170.00 | 0.800 | 417.500 | 196 |
| 2019-01-18 | 2019-01-25 |
GS190301P00195000
GS190301P00197500
|
6 | 197.50 | 195.00 | 0.925 | 15.000 | 198.2 |
| 2019-01-25 | 2019-02-01 |
GS190308P00195000
GS190308P00197500
|
6 | 197.50 | 195.00 | 0.900 | -240.000 | 195.24 |
| 2019-02-01 | 2019-02-08 |
GS190315P00185000
GS190315P00190000
|
2 | 190.00 | 185.00 | 1.330 | -84.000 | 198.26 |
| 2019-02-08 | 2019-02-15 |
GS190322P00185000
GS190322P00187500
|
5 | 187.50 | 185.00 | 0.80 | 225.000 | 188.96 |
| 2019-02-15 | 2019-02-22 |
GS190329P00192500
GS190329P00195000
|
6 | 195.00 | 192.50 | 0.875 | -105.000 | 191.99 |
| 2019-02-22 | 2019-03-01 |
GS190405P00190000
GS190405P00192500
|
6 | 192.50 | 190.00 | 0.95 | 174.000 | 202.38 |
| 2019-03-01 | 2019-03-08 |
GS190412P00192500
GS190412P00195000
|
6 | 195.00 | 192.50 | 0.85 | -120.00 | 207.84 |
| 2019-03-08 | 2019-03-15 |
GS190418P00185000
GS190418P00190000
|
2 | 190.00 | 185.00 | 1.425 | 89.000 | 205.91 |
| 2019-03-15 | 2019-03-22 |
GS190426P00192500
GS190426P00195000
|
6 | 195.00 | 192.50 | 0.875 | -345.000 | 203.08 |
| 2019-03-22 | 2019-03-29 |
GS190503P00182500
GS190503P00185000
|
6 | 185.00 | 182.50 | 0.925 | 135.000 | 207.52 |
| 2019-03-29 | 2019-04-05 |
GS190510P00185000
GS190510P00187500
|
5 | 187.50 | 185.00 | 0.825 | 245.000 | 202.05 |
| 2019-04-05 | 2019-04-12 |
GS190517P00190000
GS190517P00195000
|
2 | 195.00 | 190.00 | 1.20 | 81.000 | 197.43 |
| 2019-04-12 | 2019-04-22 |
GS190524P00200000
GS190524P00202500
|
5 | 202.50 | 200.00 | 0.800 | -52.500 | 193 |
| 2019-04-22 | 2019-04-29 |
GS190531P00197500
GS190531P00200000
|
5 | 200.00 | 197.50 | 0.74 | 70.000 | 182.49 |
| 2019-04-29 | 2019-05-06 |
GS190607P00200000
GS190607P00202500
|
5 | 202.50 | 200.00 | 0.705 | -60.000 | 189.81 |
| 2019-05-06 | 2019-05-13 |
GS190614P00200000
GS190614P00202500
|
5 | 202.50 | 200.00 | 0.800 | -425.000 | 191.66 |
| 2019-05-13 | 2019-05-20 |
GS190621P00185000
GS190621P00190000
|
2 | 190.00 | 185.00 | 1.55 | 81.000 | 195.94 |
| 2019-05-20 | 2019-05-28 |
GS190628P00190000
GS190628P00192500
|
5 | 192.50 | 190.00 | 0.800 | -262.500 | 204.6 |
| 2019-05-30 | 2019-06-06 |
GS190712P00180000
GS190712P00182500
|
5 | 182.50 | 180.00 | 0.80 | 97.500 | 213.94 |
| 2019-06-06 | 2019-06-13 |
GS190719P00180000
GS190719P00185000
|
2 | 185.00 | 180.00 | 1.475 | 46.000 | 213.52 |
| 2019-06-13 | 2019-06-20 |
GS190726P00185000
GS190726P00187500
|
5 | 187.50 | 185.00 | 0.825 | 135.000 | 222.14 |
| 2019-06-20 | 2019-06-27 |
GS190802P00190000
GS190802P00192500
|
6 | 192.50 | 190.00 | 0.875 | 150.000 | 209.37 |
| 2019-06-27 | 2019-07-05 |
GS190809P00192500
GS190809P00195000
|
6 | 195.00 | 192.50 | 0.900 | 315.000 | 206.9 |
| 2019-07-05 | 2019-07-12 |
GS190816P00195000
GS190816P00200000
|
2 | 200.00 | 195.00 | 1.165 | 96.000 | 199.42 |
| 2019-07-12 | 2019-07-19 |
GS190823P00207500
GS190823P00210000
|
6 | 210.00 | 207.50 | 0.850 | 48.000 | 196.2 |
| 2019-07-19 | 2019-07-26 |
GS190830P00207500
GS190830P00210000
|
5 | 210.00 | 207.50 | 0.800 | 210.000 | 203.91 |
| 2019-07-26 | 2019-08-02 |
GS190906P00215000
GS190906P00217500
|
5 | 217.50 | 215.00 | 0.825 | -425.000 | 207.21 |
| 2019-08-02 | 2019-08-09 |
GS190913P00202500
GS190913P00205000
|
6 | 205.00 | 202.50 | 0.875 | -105.000 | 219.9 |
| 2019-08-09 | 2019-08-16 |
GS190920P00195000
GS190920P00200000
|
2 | 200.00 | 195.00 | 1.425 | -145.000 | 213.74 |
| 2019-08-16 | 2019-08-23 |
GS190927P00192500
GS190927P00195000
|
6 | 195.00 | 192.50 | 0.850 | -120.000 | 208.97 |
| 2019-08-23 | 2019-08-30 |
GS191004P00190000
GS191004P00192500
|
5 | 192.50 | 190.00 | 0.775 | 192.500 | 200.8 |
| 2019-08-30 | 2019-09-06 |
GS191011P00197500
GS191011P00200000
|
5 | 200.00 | 197.50 | 0.825 | 127.500 | 204.68 |
| 2019-09-09 | 2019-09-16 |
GS191018P00200000
GS191018P00205000
|
2 | 205.00 | 200.00 | 1.245 | 89.000 | 206.52 |
| 2019-09-16 | 2019-09-23 |
GS191025P00210000
GS191025P00212500
|
5 | 212.50 | 210.00 | 0.775 | -100.000 | 214.23 |
| 2019-09-23 | 2019-09-30 |
GS191101P00207500
GS191101P00210000
|
6 | 210.00 | 207.50 | 1.025 | -105.000 | 217.39 |
| 2019-09-30 | 2019-10-07 |
GS191108P00200000
GS191108P00202500
|
5 | 202.50 | 200.00 | 0.70 | -262.500 | 222.91 |
| 2019-10-07 | 2019-10-14 |
GS191115P00190000
GS191115P00195000
|
2 | 195.00 | 190.00 | 1.35 | 106.000 | 220.25 |
| 2019-10-14 | 2019-10-21 |
GS191122P00200000
GS191122P00202500
|
5 | 202.50 | 200.00 | 0.725 | 67.500 | 220.28 |
| 2019-10-21 | 2019-10-28 |
GS191129P00202500
GS191129P00205000
|
5 | 205.00 | 202.50 | 0.800 | 242.500 | 221.35 |
| 2019-10-28 | 2019-11-04 |
GS191206P00210000
GS191206P00212500
|
5 | 212.50 | 210.00 | 0.79 | 107.500 | 224.61 |
| 2019-11-04 | 2019-11-11 |
GS191213P00212500
GS191213P00215000
|
5 | 215.00 | 212.50 | 0.800 | -12.500 | 225 |
| 2019-11-11 | 2019-11-18 |
GS191220P00210000
GS191220P00215000
|
2 | 215.00 | 210.00 | 1.53 | 20.000 | 228.93 |
| 2019-11-18 | 2019-11-25 |
GS191227P00212500
GS191227P00215000
|
5 | 215.00 | 212.50 | 0.785 | 117.500 | 230.66 |
| 2019-11-25 | 2019-12-02 |
GS200103P00215000
GS200103P00217500
|
5 | 217.50 | 215.00 | 0.730 | -135.000 | 231.58 |
| 2019-12-02 | 2019-12-09 |
GS200110P00210000
GS200110P00212500
|
5 | 212.50 | 210.00 | 0.71 | 135.00 | 242.11 |
| 2019-12-10 | 2019-12-17 |
GS200124P00215000
GS200124P00217500
|
5 | 217.50 | 215.00 | 0.775 | 207.500 | 241.92 |
| 2019-12-17 | 2019-12-24 |
GS200131P00225000
GS200131P00227500
|
6 | 227.50 | 225.00 | 0.875 | 15.000 | 237.75 |
| 2019-12-26 | 2020-01-02 |
GS200207P00225000
GS200207P00227500
|
6 | 227.50 | 225.00 | 0.850 | 123.000 | 238 |
| 2020-01-02 | 2020-01-09 |
GS200214P00227500
GS200214P00230000
|
6 | 230.00 | 227.50 | 0.875 | 237.000 | 237.08 |
| 2020-01-09 | 2020-01-16 |
GS200221P00230000
GS200221P00235000
|
2 | 235.00 | 230.00 | 1.260 | 124.000 | 230.62 |
| 2020-01-16 | 2020-01-23 |
GS200228P00242500
GS200228P00245000
|
6 | 245.00 | 242.50 | 0.95 | -60.000 | 200.77 |
| 2020-01-23 | 2020-01-30 |
GS200306P00237500
GS200306P00240000
|
6 | 240.00 | 237.50 | 0.90 | 30.00 | 192.85 |
| 2020-01-30 | 2020-02-06 |
GS200313P00237500
GS200313P00240000
|
6 | 240.00 | 237.50 | 0.90 | -45.000 | 177.17 |
| 2020-02-06 | 2020-02-13 |
GS200320P00230000
GS200320P00235000
|
2 | 235.00 | 230.00 | 1.40 | -50.00 | 138.41 |
| 2020-02-13 | 2020-02-20 |
GS200327P00230000
GS200327P00232500
|
5 | 232.50 | 230.00 | 0.675 | -200.000 | 158.34 |
| 2020-02-20 | 2020-02-27 |
GS200403P00225000
GS200403P00227500
|
5 | 227.50 | 225.00 | 0.825 | -625.000 | 146.93 |
| 2020-02-27 | 2020-03-05 |
GS200409P00197500
GS200409P00200000
|
6 | 200.00 | 197.50 | 0.950 | 60.000 | 184.26 |
| 2020-03-05 | 2020-03-12 |
GS200417P00185000
GS200417P00190000
|
2 | 190.00 | 185.00 | 1.40 | -460.00 | 183.49 |
| 2020-03-17 | 2020-03-24 |
GS200501P00150000
GS200501P00152500
|
6 | 152.50 | 150.00 | 1.00 | -30.00 | 177.1 |
| 2020-03-26 | 2020-04-02 |
GS200508P00157500
GS200508P00160000
|
6 | 160.00 | 157.50 | 1.025 | -105.000 | 185.39 |
| 2020-04-03 | 2020-04-13 |
GS200515P00135000
GS200515P00140000
|
2 | 140.00 | 135.00 | 1.525 | 175.000 | 171.87 |
| 2020-04-15 | 2020-04-22 |
GS200529P00170000
GS200529P00172500
|
5 | 172.50 | 170.00 | 0.750 | 112.500 | 196.49 |
| 2020-04-23 | 2020-04-30 |
GS200605P00165000
GS200605P00167500
|
6 | 167.50 | 165.00 | 0.975 | 270.000 | 217.92 |
| 2020-04-30 | 2020-05-07 |
GS200612P00175000
GS200612P00177500
|
6 | 177.50 | 175.00 | 0.85 | -30.00 | 201.78 |
| 2020-05-07 | 2020-05-14 |
GS200619P00170000
GS200619P00175000
|
2 | 175.00 | 170.00 | 1.475 | -160.000 | 201.63 |
| 2020-05-14 | 2020-05-21 |
GS200626P00165000
GS200626P00167500
|
6 | 167.50 | 165.00 | 1.00 | 180.000 | 189.19 |
| 2020-05-22 | 2020-05-29 |
GS200702P00172500
GS200702P00175000
|
6 | 175.00 | 172.50 | 0.900 | 345.000 | 197.4 |
| 2020-05-29 | 2020-06-05 |
GS200710P00187500
GS200710P00190000
|
6 | 190.00 | 187.50 | 0.875 | 351.000 | 205.56 |
| 2020-06-05 | 2020-06-12 |
GS200717P00205000
GS200717P00210000
|
2 | 210.00 | 205.00 | 1.425 | -235.000 | 211.41 |
| 2020-06-15 | 2020-06-22 |
GS200724P00197500
GS200724P00200000
|
5 | 200.00 | 197.50 | 0.800 | -150.000 | 201.47 |
| 2020-06-22 | 2020-06-29 |
GS200731P00195000
GS200731P00197500
|
5 | 197.50 | 195.00 | 0.80 | -137.500 | 197.96 |
| 2020-07-06 | 2020-07-13 |
GS200814P00197500
GS200814P00200000
|
6 | 200.00 | 197.50 | 0.85 | -105.000 | 207.97 |
| 2020-07-13 | 2020-07-20 |
GS200821P00195000
GS200821P00200000
|
3 | 200.00 | 195.00 | 1.825 | 159.000 | 202.43 |
| 2020-07-20 | 2020-07-27 |
GS200828P00202500
GS200828P00205000
|
6 | 205.00 | 202.50 | 0.90 | -240.00 | 207.71 |
| 2020-07-27 | 2020-08-03 |
GS200904P00195000
GS200904P00197500
|
6 | 197.50 | 195.00 | 0.975 | -105.000 | 210.94 |
| 2020-08-04 | 2020-08-11 |
GS200918P00190000
GS200918P00195000
|
3 | 195.00 | 190.00 | 1.675 | 259.500 | 194.86 |
| 2020-08-11 | 2020-08-18 |
GS200925P00202500
GS200925P00205000
|
6 | 205.00 | 202.50 | 1.05 | -255.000 | 194.95 |
| 2020-08-18 | 2020-08-25 |
GS201002P00192500
GS201002P00195000
|
5 | 195.00 | 192.50 | 0.825 | 12.500 | 199.9 |
| 2020-08-27 | 2020-09-03 |
GS201009P00202500
GS201009P00205000
|
7 | 205.00 | 202.50 | 1.100 | -52.500 | 207.54 |
| 2020-09-03 | 2020-09-10 |
GS201016P00195000
GS201016P00200000
|
3 | 200.00 | 195.00 | 1.775 | -127.500 | 206.21 |
| 2020-09-10 | 2020-09-17 |
GS201023P00192500
GS201023P00195000
|
6 | 195.00 | 192.50 | 0.90 | -120.00 | 205.04 |
| 2020-09-17 | 2020-09-24 |
GS201030P00187500
GS201030P00190000
|
6 | 190.00 | 187.50 | 0.95 | 15.000 | 189.04 |
| 2020-09-24 | 2020-10-01 |
GS201106P00187500
GS201106P00190000
|
6 | 190.00 | 187.50 | 0.875 | -165.000 | 201.26 |
| 2020-10-01 | 2020-10-08 |
GS201113P00190000
GS201113P00192500
|
6 | 192.50 | 190.00 | 0.950 | 195.000 | 219.08 |
| 2020-10-08 | 2020-10-15 |
GS201120P00195000
GS201120P00200000
|
3 | 200.00 | 195.00 | 1.675 | 75.000 | 223.35 |
| 2020-10-15 | 2020-10-22 |
GS201127P00200000
GS201127P00202500
|
6 | 202.50 | 200.00 | 1.05 | 15.000 | 235.4 |
| 2020-10-22 | 2020-10-29 |
GS201204P00197500
GS201204P00200000
|
7 | 200.00 | 197.50 | 1.075 | -70.000 | 239.58 |
| 2020-10-29 | 2020-11-05 |
GS201211P00182500
GS201211P00185000
|
6 | 185.00 | 182.50 | 1.05 | 669.000 | 239.99 |
| 2020-11-05 | 2020-11-12 |
GS201218P00190000
GS201218P00195000
|
2 | 195.00 | 190.00 | 1.60 | 191.000 | 242.13 |
| 2020-11-12 | 2020-11-19 |
GS201224P00205000
GS201224P00207500
|
6 | 207.50 | 205.00 | 1.025 | 297.000 | 256.16 |
| 2020-11-19 | 2020-11-27 |
GS201231P00217500
GS201231P00220000
|
5 | 220.00 | 217.50 | 0.825 | 192.500 | 263.71 |
| 2020-11-27 | 2020-12-04 |
GS210108P00227500
GS210108P00230000
|
6 | 230.00 | 227.50 | 0.875 | 150.000 | 290.08 |
| 2020-12-04 | 2020-12-11 |
GS210115P00225000
GS210115P00230000
|
2 | 230.00 | 225.00 | 1.425 | 10.000 | 301.01 |
| 2020-12-11 | 2020-12-18 |
GS210122P00230000
GS210122P00232500
|
6 | 232.50 | 230.00 | 0.850 | 60.000 | 289.39 |
| 2020-12-18 | 2020-12-28 |
GS210129P00232500
GS210129P00235000
|
6 | 235.00 | 232.50 | 0.875 | 378.000 | 271.17 |
| 2020-12-28 | 2021-01-04 |
GS210205P00250000
GS210205P00252500
|
6 | 252.50 | 250.00 | 1.00 | 15.000 | 293.5 |
| 2021-01-04 | 2021-01-11 |
GS210212P00255000
GS210212P00257500
|
6 | 257.50 | 255.00 | 0.975 | 387.000 | 306.32 |
| 2021-01-11 | 2021-01-19 |
GS210219P00280000
GS210219P00285000
|
3 | 285.00 | 280.00 | 1.925 | 97.500 | 315.62 |
| 2021-01-21 | 2021-01-28 |
GS210305P00280000
GS210305P00282500
|
7 | 282.50 | 280.00 | 1.075 | -140.000 | 327.37 |
| 2021-01-29 | 2021-02-05 |
GS210312P00260000
GS210312P00262500
|
5 | 262.50 | 260.00 | 0.75 | 55.00 | 348.81 |
| 2021-02-05 | 2021-02-12 |
GS210319P00280000
GS210319P00285000
|
3 | 285.00 | 280.00 | 1.725 | 240.000 | 344.2 |
| 2021-02-17 | 2021-02-24 |
GS210401P00302500
GS210401P00305000
|
7 | 305.00 | 302.50 | 1.075 | 420.000 | 327.64 |
| 2021-02-25 | 2021-03-04 |
GS210409P00317500
GS210409P00320000
|
5 | 320.00 | 317.50 | 0.80 | -350.000 | 330.81 |
| 2021-03-04 | 2021-03-11 |
GS210416P00315000
GS210416P00320000
|
2 | 320.00 | 315.00 | 1.425 | 60.000 | 342.31 |
| 2021-03-15 | 2021-03-22 |
GS210423P00335000
GS210423P00337500
|
6 | 337.50 | 335.00 | 1.00 | -75.000 | 339.35 |
| 2021-03-22 | 2021-03-29 |
GS210430P00330000
GS210430P00332500
|
5 | 332.50 | 330.00 | 0.825 | -162.500 | 348.45 |
| 2021-03-29 | 2021-04-05 |
GS210507P00315000
GS210507P00317500
|
6 | 317.50 | 315.00 | 1.025 | 465.000 | 370.89 |
| 2021-04-06 | 2021-04-13 |
GS210521P00315000
GS210521P00320000
|
3 | 320.00 | 315.00 | 1.825 | 30.000 | 366.26 |
| 2021-04-15 | 2021-04-22 |
GS210528P00327500
GS210528P00330000
|
6 | 330.00 | 327.50 | 1.025 | -30.000 | 372.02 |
| 2021-04-22 | 2021-04-29 |
GS210604P00320000
GS210604P00322500
|
6 | 322.50 | 320.00 | 0.925 | 411.000 | 391.45 |
| 2021-04-29 | 2021-05-06 |
GS210611P00342500
GS210611P00345000
|
6 | 345.00 | 342.50 | 1.050 | 450.000 | 378.05 |
| 2021-05-06 | 2021-05-13 |
GS210618P00350000
GS210618P00355000
|
3 | 355.00 | 350.00 | 1.70 | -97.500 | 348.83 |
| 2021-05-13 | 2021-05-20 |
GS210625P00347500
GS210625P00350000
|
6 | 350.00 | 347.50 | 0.875 | -255.000 | 368.77 |
| 2021-05-20 | 2021-05-27 |
GS210702P00350000
GS210702P00352500
|
6 | 352.50 | 350.00 | 1.00 | 405.000 | 374.16 |
| 2021-05-27 | 2021-06-03 |
GS210709P00360000
GS210709P00362500
|
5 | 362.50 | 360.00 | 0.80 | 35.000 | 371.76 |
| 2021-06-03 | 2021-06-10 |
GS210716P00375000
GS210716P00380000
|
3 | 380.00 | 375.00 | 1.725 | -300.000 | 364.8 |
| 2021-06-15 | 2021-06-22 |
GS210730P00360000
GS210730P00362500
|
6 | 362.50 | 360.00 | 0.850 | -375.000 | 374.88 |
| 2021-06-24 | 2021-07-01 |
GS210806P00357500
GS210806P00360000
|
6 | 360.00 | 357.50 | 1.050 | 210.000 | 397.89 |
| 2021-07-02 | 2021-07-09 |
GS210813P00362500
GS210813P00365000
|
6 | 365.00 | 362.50 | 0.925 | 450.000 | 410.78 |
| 2021-07-09 | 2021-07-16 |
GS210820P00355000
GS210820P00360000
|
2 | 360.00 | 355.00 | 1.500 | -65.000 | 395.87 |
| 2021-07-16 | 2021-07-23 |
GS210827P00350000
GS210827P00355000
|
2 | 355.00 | 350.00 | 1.525 | 120.000 | 419.69 |
| 2021-07-23 | 2021-07-30 |
GS210903P00360000
GS210903P00365000
|
3 | 365.00 | 360.00 | 1.750 | 150.000 | 411.31 |
| 2021-07-30 | 2021-08-06 |
GS210910P00360000
GS210910P00365000
|
3 | 365.00 | 360.00 | 1.825 | 382.500 | 403.48 |
| 2021-08-06 | 2021-08-13 |
GS210917P00385000
GS210917P00390000
|
3 | 390.00 | 385.00 | 1.85 | 217.500 | 391.46 |
| 2021-08-13 | 2021-08-20 |
GS210924P00395000
GS210924P00400000
|
3 | 400.00 | 395.00 | 1.825 | -322.500 | 390.85 |
| 2021-08-20 | 2021-08-27 |
GS211001P00380000
GS211001P00385000
|
2 | 385.00 | 380.00 | 1.525 | 200.000 | 380 |
| 2021-08-27 | 2021-09-03 |
GS211008P00405000
GS211008P00410000
|
3 | 410.00 | 405.00 | 1.800 | -82.500 | 392.81 |
| 2021-09-03 | 2021-09-10 |
GS211015P00395000
GS211015P00400000
|
2 | 400.00 | 395.00 | 1.550 | -75.000 | 406.07 |
| 2021-09-10 | 2021-09-17 |
GS211022P00390000
GS211022P00395000
|
3 | 395.00 | 390.00 | 1.700 | -217.500 | 414.32 |
| 2021-09-17 | 2021-09-24 |
GS211029P00375000
GS211029P00380000
|
2 | 380.00 | 375.00 | 1.40 | -5.000 | 413.35 |
| 2021-09-24 | 2021-10-01 |
GS211105P00375000
GS211105P00380000
|
3 | 380.00 | 375.00 | 2.025 | -7.500 | 407.08 |
| 2021-10-01 | 2021-10-08 |
GS211112P00365000
GS211112P00370000
|
2 | 370.00 | 365.00 | 1.575 | -10.000 | 404.91 |
| 2021-10-08 | 2021-10-15 |
GS211119P00380000
GS211119P00385000
|
3 | 385.00 | 380.00 | 1.675 | 255.000 | 387.39 |
| 2021-10-15 | 2021-10-22 |
GS211126P00390000
GS211126P00395000
|
2 | 395.00 | 390.00 | 1.50 | 100.000 | 389.39 |
| 2021-10-22 | 2021-10-29 |
GS211203P00400000
GS211203P00405000
|
3 | 405.00 | 400.00 | 1.775 | -37.500 | 382.73 |
| 2021-10-29 | 2021-11-05 |
GS211210P00400000
GS211210P00405000
|
3 | 405.00 | 400.00 | 1.825 | 322.500 | 391.06 |
| 2021-11-05 | 2021-11-12 |
GS211217P00390000
GS211217P00395000
|
3 | 395.00 | 390.00 | 1.675 | -7.500 | 381.8 |
| 2021-11-12 | 2021-11-19 |
GS211223P00390000
GS211223P00395000
|
2 | 395.00 | 390.00 | 1.65 | -325.000 | 385.04 |
| 2021-11-19 | 2021-11-26 |
GS211231P00370000
GS211231P00375000
|
2 | 375.00 | 370.00 | 1.30 | -15.000 | 382.55 |
| 2021-11-26 | 2021-12-03 |
GS220107P00375000
GS220107P00380000
|
3 | 380.00 | 375.00 | 1.875 | 60.000 | 397.51 |
| 2021-12-03 | 2021-12-10 |
GS220114P00365000
GS220114P00370000
|
3 | 370.00 | 365.00 | 1.95 | 300.00 | 380.94 |
| 2021-12-10 | 2021-12-17 |
GS220121P00375000
GS220121P00380000
|
3 | 380.00 | 375.00 | 1.70 | -127.500 | 343.91 |
| 2021-12-17 | 2021-12-27 |
GS220128P00365000
GS220128P00370000
|
2 | 370.00 | 365.00 | 1.600 | 110.000 | 347.01 |
| 2021-12-27 | 2022-01-03 |
GS220204P00375000
GS220204P00380000
|
2 | 380.00 | 375.00 | 1.575 | 70.000 | 367.6 |
| 2022-01-03 | 2022-01-10 |
GS220211P00380000
GS220211P00385000
|
3 | 385.00 | 380.00 | 1.675 | 22.500 | 363.06 |
| 2022-01-10 | 2022-01-18 |
GS220218P00385000
GS220218P00390000
|
3 | 390.00 | 385.00 | 1.800 | -735.000 | 346.04 |
| 2022-01-18 | 2022-01-25 |
GS220304P00340000
GS220304P00345000
|
2 | 345.00 | 340.00 | 1.45 | -230.000 | 329.67 |
| 2022-01-27 | 2022-02-03 |
GS220311P00325000
GS220311P00330000
|
3 | 330.00 | 325.00 | 1.725 | 255.000 | 327 |
| 2022-02-03 | 2022-02-10 |
GS220318P00345000
GS220318P00350000
|
3 | 350.00 | 345.00 | 1.70 | 172.500 | 345.38 |
| 2022-02-10 | 2022-02-17 |
GS220325P00355000
GS220325P00360000
|
2 | 360.00 | 355.00 | 1.60 | -285.000 | 337.49 |
| 2022-02-17 | 2022-02-24 |
GS220401P00335000
GS220401P00340000
|
3 | 340.00 | 335.00 | 1.700 | -195.000 | 330.22 |
| 2022-02-24 | 2022-03-03 |
GS220408P00325000
GS220408P00330000
|
3 | 330.00 | 325.00 | 1.675 | -7.500 | 321.39 |
| 2022-03-04 | 2022-03-11 |
GS220414P00315000
GS220414P00320000
|
3 | 320.00 | 315.00 | 1.750 | 37.500 | 321.64 |
| 2022-03-11 | 2022-03-18 |
GS220422P00310000
GS220422P00315000
|
2 | 315.00 | 310.00 | 1.425 | 145.000 | 319.77 |
| 2022-03-18 | 2022-03-25 |
GS220429P00330000
GS220429P00335000
|
2 | 335.00 | 330.00 | 1.475 | -90.000 | 305.49 |
| 2022-03-25 | 2022-04-01 |
GS220506P00325000
GS220506P00330000
|
2 | 330.00 | 325.00 | 1.575 | -115.000 | 312.96 |
| 2022-04-01 | 2022-04-08 |
GS220513P00315000
GS220513P00320000
|
2 | 320.00 | 315.00 | 1.525 | -95.000 | 306.99 |
| 2022-04-08 | 2022-04-18 |
GS220520P00305000
GS220520P00310000
|
2 | 310.00 | 305.00 | 1.525 | 115.000 | 306.8 |
| 2022-04-18 | 2022-04-25 |
GS220527P00315000
GS220527P00320000
|
2 | 320.00 | 315.00 | 1.500 | -85.000 | 328.58 |
| 2022-04-25 | 2022-05-02 |
GS220603P00305000
GS220603P00310000
|
2 | 310.00 | 305.00 | 1.525 | -130.000 | 318.68 |
| 2022-05-02 | 2022-05-09 |
GS220610P00295000
GS220610P00300000
|
2 | 300.00 | 295.00 | 1.625 | -15.000 | 287.02 |
| 2022-05-09 | 2022-05-16 |
GS220617P00295000
GS220617P00300000
|
3 | 300.00 | 295.00 | 1.775 | -60.000 | 279.79 |
| 2022-05-16 | 2022-05-23 |
GS220624P00290000
GS220624P00295000
|
2 | 295.00 | 290.00 | 1.575 | 100.000 | 302.75 |
| 2022-05-23 | 2022-05-31 |
GS220701P00300000
GS220701P00305000
|
2 | 305.00 | 300.00 | 1.525 | 140.000 | 299.23 |
| 2022-05-31 | 2022-06-07 |
GS220715P00315000
GS220715P00320000
|
3 | 320.00 | 315.00 | 1.725 | -82.500 | 293.87 |
| 2022-06-07 | 2022-06-14 |
GS220722P00305000
GS220722P00310000
|
2 | 310.00 | 305.00 | 1.450 | -495.000 | 323.93 |
| 2022-06-14 | 2022-06-21 |
GS220729P00270000
GS220729P00275000
|
3 | 275.00 | 270.00 | 1.825 | 37.500 | 333.39 |
| 2022-06-23 | 2022-06-30 |
GS220805P00270000
GS220805P00275000
|
2 | 275.00 | 270.00 | 1.45 | 95.000 | 334.67 |
| 2022-06-30 | 2022-07-07 |
GS220812P00285000
GS220812P00290000
|
3 | 290.00 | 285.00 | 1.775 | 30.000 | 353.82 |
| 2022-07-07 | 2022-07-14 |
GS220819P00285000
GS220819P00290000
|
2 | 290.00 | 285.00 | 1.650 | -195.000 | 349.27 |
| 2022-07-14 | 2022-07-21 |
GS220826P00270000
GS220826P00275000
|
3 | 275.00 | 270.00 | 1.75 | 456.000 | 336.4 |
| 2022-07-21 | 2022-07-28 |
GS220902P00315000
GS220902P00320000
|
3 | 320.00 | 315.00 | 1.750 | 75.000 | 331.48 |
| 2022-07-28 | 2022-08-04 |
GS220909P00315000
GS220909P00320000
|
2 | 320.00 | 315.00 | 1.550 | 40.000 | 340.1 |
| 2022-08-04 | 2022-08-11 |
GS220916P00320000
GS220916P00325000
|
3 | 325.00 | 320.00 | 1.675 | 307.500 | 326.21 |
| 2022-08-11 | 2022-08-18 |
GS220923P00340000
GS220923P00345000
|
3 | 345.00 | 340.00 | 1.725 | 82.500 | 301.97 |
| 2022-08-18 | 2022-08-25 |
GS220930P00340000
GS220930P00345000
|
2 | 345.00 | 340.00 | 1.525 | -100.000 | 293.05 |
| 2022-08-25 | 2022-09-01 |
GS221007P00335000
GS221007P00340000
|
2 | 340.00 | 335.00 | 1.625 | -165.000 | 301.08 |
| 2022-09-01 | 2022-09-08 |
GS221014P00320000
GS221014P00325000
|
2 | 325.00 | 320.00 | 1.500 | 25.000 | 299.99 |
| 2022-09-08 | 2022-09-15 |
GS221021P00320000
GS221021P00325000
|
2 | 325.00 | 320.00 | 1.45 | -35.000 | 325.1 |
| 2022-09-15 | 2022-09-22 |
GS221028P00320000
GS221028P00325000
|
3 | 325.00 | 320.00 | 1.725 | -345.000 | 341.82 |
| 2022-09-22 | 2022-09-29 |
GS221104P00300000
GS221104P00305000
|
3 | 305.00 | 300.00 | 1.75 | -232.500 | 357.91 |
| 2022-09-29 | 2022-10-06 |
GS221111P00280000
GS221111P00285000
|
2 | 285.00 | 280.00 | 1.600 | 100.000 | 385.17 |
| 2022-10-06 | 2022-10-13 |
GS221118P00290000
GS221118P00295000
|
3 | 295.00 | 290.00 | 1.750 | 52.500 | 379.2 |
| 2022-10-13 | 2022-10-20 |
GS221125P00295000
GS221125P00300000
|
3 | 300.00 | 295.00 | 1.825 | 82.500 | 388.86 |
| 2022-10-20 | 2022-10-27 |
GS221202P00295000
GS221202P00300000
|
3 | 300.00 | 295.00 | 1.675 | 355.500 | 380.58 |
| 2022-10-27 | 2022-11-03 |
GS221209P00325000
GS221209P00330000
|
3 | 330.00 | 325.00 | 1.900 | 210.000 | 359.14 |
| 2022-11-03 | 2022-11-10 |
GS221216P00335000
GS221216P00340000
|
3 | 340.00 | 335.00 | 1.775 | 367.500 | 346.35 |
| 2022-11-10 | 2022-11-17 |
GS221223P00365000
GS221223P00370000
|
3 | 370.00 | 365.00 | 1.75 | 15.00 | 345.51 |
| 2022-11-17 | 2022-11-25 |
GS221230P00365000
GS221230P00370000
|
2 | 370.00 | 365.00 | 1.625 | 120.000 | 343.38 |
| 2022-11-25 | 2022-12-02 |
GS230106P00375000
GS230106P00380000
|
3 | 380.00 | 375.00 | 1.675 | -75.000 | 348.08 |
| 2022-12-02 | 2022-12-09 |
GS230113P00370000
GS230113P00375000
|
3 | 375.00 | 370.00 | 1.70 | -435.000 | 374 |
| 2022-12-09 | 2022-12-16 |
GS230120P00345000
GS230120P00350000
|
2 | 350.00 | 345.00 | 1.550 | -150.000 | 341.84 |
| 2022-12-16 | 2022-12-23 |
GS230127P00335000
GS230127P00340000
|
3 | 340.00 | 335.00 | 1.875 | 15.000 | 353.7 |
| 2022-12-23 | 2022-12-30 |
GS230203P00335000
GS230203P00340000
|
3 | 340.00 | 335.00 | 1.75 | -52.500 | 369.95 |
| 2022-12-30 | 2023-01-06 |
GS230210P00330000
GS230210P00335000
|
2 | 335.00 | 330.00 | 1.625 | 55.000 | 371.28 |
| 2023-01-06 | 2023-01-13 |
GS230217P00335000
GS230217P00340000
|
3 | 340.00 | 335.00 | 1.700 | 379.500 | 368.5 |
| 2023-01-13 | 2023-01-20 |
GS230224P00360000
GS230224P00365000
|
2 | 365.00 | 360.00 | 1.50 | -435.000 | 363.85 |
| 2023-01-20 | 2023-01-27 |
GS230303P00330000
GS230303P00335000
|
3 | 335.00 | 330.00 | 1.775 | 273.000 | 357.09 |
| 2023-01-27 | 2023-02-03 |
GS230310P00340000
GS230310P00345000
|
2 | 345.00 | 340.00 | 1.55 | 167.000 | 327.67 |
| 2023-02-03 | 2023-02-10 |
GS230317P00360000
GS230317P00365000
|
3 | 365.00 | 360.00 | 1.800 | 15.000 | 303.54 |
| 2023-02-10 | 2023-02-17 |
GS230324P00360000
GS230324P00365000
|
3 | 365.00 | 360.00 | 1.750 | -45.000 | 312.57 |
| 2023-02-17 | 2023-02-24 |
GS230331P00355000
GS230331P00360000
|
2 | 360.00 | 355.00 | 1.550 | -70.000 | 327.11 |
| 2023-02-24 | 2023-03-03 |
GS230406P00350000
GS230406P00355000
|
2 | 355.00 | 350.00 | 1.625 | -30.000 | 322.4 |
| 2023-03-03 | 2023-03-10 |
GS230414P00345000
GS230414P00350000
|
2 | 350.00 | 345.00 | 1.475 | -460.000 | 336.92 |
| 2023-03-10 | 2023-03-17 |
GS230421P00315000
GS230421P00320000
|
3 | 320.00 | 315.00 | 1.700 | -390.000 | 341.66 |
| 2023-03-17 | 2023-03-24 |
GS230428P00290000
GS230428P00295000
|
2 | 295.00 | 290.00 | 1.65 | 90.00 | 343.44 |
| 2023-03-24 | 2023-03-31 |
GS230505P00300000
GS230505P00305000
|
3 | 305.00 | 300.00 | 1.750 | 247.500 | 327.02 |
| 2023-03-31 | 2023-04-10 |
GS230512P00315000
GS230512P00320000
|
2 | 320.00 | 315.00 | 1.60 | -10.00 | 319.5 |
| 2023-04-10 | 2023-04-17 |
GS230519P00315000
GS230519P00320000
|
2 | 320.00 | 315.00 | 1.65 | 147.000 | 326.15 |
| 2023-04-17 | 2023-04-24 |
GS230526P00330000
GS230526P00335000
|
3 | 335.00 | 330.00 | 1.725 | 165.000 | 332.01 |
| 2023-04-24 | 2023-05-01 |
GS230602P00335000
GS230602P00340000
|
3 | 340.00 | 335.00 | 1.700 | -90.000 | 323.65 |
| 2023-05-01 | 2023-05-08 |
GS230609P00330000
GS230609P00335000
|
2 | 335.00 | 330.00 | 1.625 | -250.000 | 336.02 |
| 2023-05-08 | 2023-05-15 |
GS230616P00315000
GS230616P00320000
|
2 | 320.00 | 315.00 | 1.600 | -50.000 | 338.31 |
| 2023-05-15 | 2023-05-22 |
GS230623P00310000
GS230623P00315000
|
2 | 315.00 | 310.00 | 1.475 | 40.000 | 314.71 |
| 2023-05-22 | 2023-05-30 |
GS230630P00315000
GS230630P00320000
|
3 | 320.00 | 315.00 | 1.675 | 142.500 | 322.54 |
| 2023-06-01 | 2023-06-08 |
GS230714P00305000
GS230714P00310000
|
2 | 310.00 | 305.00 | 1.325 | 176.000 | 326.19 |
| 2023-06-08 | 2023-06-15 |
GS230721P00325000
GS230721P00330000
|
2 | 330.00 | 325.00 | 1.45 | 35.000 | 351.96 |
| 2023-06-15 | 2023-06-22 |
GS230728P00330000
GS230728P00335000
|
2 | 335.00 | 330.00 | 1.575 | -370.000 | 353.23 |
| 2023-06-22 | 2023-06-29 |
GS230804P00310000
GS230804P00315000
|
2 | 315.00 | 310.00 | 1.575 | 45.000 | 353.22 |
| 2023-06-29 | 2023-07-06 |
GS230811P00310000
GS230811P00315000
|
2 | 315.00 | 310.00 | 1.400 | -135.000 | 340.73 |
| 2023-07-06 | 2023-07-13 |
GS230818P00300000
GS230818P00305000
|
2 | 305.00 | 300.00 | 1.400 | 154.000 | 324.93 |
| 2023-07-13 | 2023-07-20 |
GS230825P00315000
GS230825P00320000
|
2 | 320.00 | 315.00 | 1.425 | 221.000 | 320.15 |
| 2023-07-20 | 2023-07-27 |
GS230901P00340000
GS230901P00345000
|
2 | 345.00 | 340.00 | 1.625 | 35.000 | 327.4 |
| 2023-07-27 | 2023-08-03 |
GS230908P00345000
GS230908P00350000
|
3 | 350.00 | 345.00 | 1.85 | -15.000 | 325.52 |
| 2023-08-03 | 2023-08-10 |
GS230915P00340000
GS230915P00345000
|
2 | 345.00 | 340.00 | 1.525 | -215.000 | 342.54 |
| 2023-08-10 | 2023-08-17 |
GS230922P00330000
GS230922P00335000
|
3 | 335.00 | 330.00 | 1.85 | -315.000 | 327.89 |
| 2023-08-17 | 2023-08-24 |
GS230929P00315000
GS230929P00320000
|
2 | 320.00 | 315.00 | 1.65 | -100.00 | 323.57 |
| 2023-08-24 | 2023-08-31 |
GS231006P00310000
GS231006P00315000
|
3 | 315.00 | 310.00 | 1.725 | 226.500 | 312.48 |
| 2023-08-31 | 2023-09-07 |
GS231013P00315000
GS231013P00320000
|
2 | 320.00 | 315.00 | 1.325 | -95.000 | 309.3 |
| 2023-09-07 | 2023-09-14 |
GS231020P00310000
GS231020P00315000
|
2 | 315.00 | 310.00 | 1.425 | 206.000 | 300.05 |
| 2023-09-14 | 2023-09-21 |
GS231027P00335000
GS231027P00340000
|
2 | 340.00 | 335.00 | 1.575 | -220.000 | 289.91 |
| 2023-09-21 | 2023-09-28 |
GS231103P00320000
GS231103P00325000
|
3 | 325.00 | 320.00 | 1.675 | -142.500 | 327.62 |
| 2023-09-28 | 2023-10-05 |
GS231110P00315000
GS231110P00320000
|
2 | 320.00 | 315.00 | 1.650 | -250.000 | 325.51 |
| 2023-10-05 | 2023-10-12 |
GS231117P00300000
GS231117P00305000
|
3 | 305.00 | 300.00 | 1.675 | 7.500 | 339.19 |
| 2023-10-12 | 2023-10-19 |
GS231124P00300000
GS231124P00305000
|
3 | 305.00 | 300.00 | 1.825 | -187.500 | 339.15 |
| 2023-10-19 | 2023-10-26 |
GS231201P00290000
GS231201P00295000
|
3 | 295.00 | 290.00 | 1.775 | -75.000 | 348.43 |
| 2023-10-26 | 2023-11-02 |
GS231208P00285000
GS231208P00290000
|
2 | 290.00 | 285.00 | 1.60 | 202.000 | 350.83 |
| 2023-11-02 | 2023-11-09 |
GS231215P00305000
GS231215P00310000
|
3 | 310.00 | 305.00 | 1.80 | 165.000 | 380.51 |
| 2023-11-09 | 2023-11-16 |
GS231222P00310000
GS231222P00315000
|
2 | 315.00 | 310.00 | 1.625 | 203.000 | 380.65 |
| 2023-11-16 | 2023-11-24 |
GS231229P00325000
GS231229P00330000
|
2 | 330.00 | 325.00 | 1.550 | 55.000 | 385.77 |
| 2023-11-24 | 2023-12-01 |
GS240105P00330000
GS240105P00335000
|
3 | 335.00 | 330.00 | 1.725 | 283.500 | 386.44 |
| 2023-12-01 | 2023-12-08 |
GS240112P00340000
GS240112P00345000
|
2 | 345.00 | 340.00 | 1.60 | 45.000 | 377.75 |
| 2023-12-08 | 2023-12-15 |
GS240119P00340000
GS240119P00345000
|
2 | 345.00 | 340.00 | 1.55 | 249.000 | 382.2 |
| 2023-12-15 | 2023-12-22 |
GS240126P00370000
GS240126P00375000
|
3 | 375.00 | 370.00 | 1.775 | 7.500 | 377.79 |
| 2023-12-22 | 2023-12-29 |
GS240202P00370000
GS240202P00375000
|
3 | 375.00 | 370.00 | 1.800 | 142.500 | 387.86 |
| 2023-12-29 | 2024-01-05 |
GS240209P00375000
GS240209P00380000
|
2 | 380.00 | 375.00 | 1.425 | -80.000 | 384.26 |
| 2024-01-05 | 2024-01-12 |
GS240216P00375000
GS240216P00380000
|
3 | 380.00 | 375.00 | 1.675 | -210.000 | 384.44 |
| 2024-01-12 | 2024-01-19 |
GS240223P00365000
GS240223P00370000
|
3 | 370.00 | 365.00 | 1.675 | 175.500 | 391.05 |
| 2024-01-19 | 2024-01-26 |
GS240301P00370000
GS240301P00375000
|
3 | 375.00 | 370.00 | 1.675 | -112.500 | 388.1 |
| 2024-01-29 | 2024-02-05 |
GS240308P00370000
GS240308P00375000
|
3 | 375.00 | 370.00 | 1.875 | 90.000 | 386.99 |
| 2024-02-05 | 2024-02-12 |
GS240315P00370000
GS240315P00375000
|
2 | 375.00 | 370.00 | 1.625 | 110.000 | 387.21 |
| 2024-02-13 | 2024-02-20 |
GS240328P00365000
GS240328P00370000
|
3 | 370.00 | 365.00 | 1.675 | 45.000 | 417.69 |
| 2024-02-26 | 2024-03-04 |
GS240405P00380000
GS240405P00385000
|
3 | 385.00 | 380.00 | 1.975 | 112.500 | 408.07 |
| 2024-03-05 | 2024-03-12 |
GS240419P00380000
GS240419P00385000
|
3 | 385.00 | 380.00 | 1.925 | -7.500 | 404 |
| 2024-03-13 | 2024-03-20 |
GS240426P00380000
GS240426P00385000
|
3 | 385.00 | 380.00 | 1.90 | -7.500 | 427.57 |
| 2024-03-21 | 2024-03-28 |
GS240503P00405000
GS240503P00410000
|
3 | 410.00 | 405.00 | 2.125 | 127.500 | 438.18 |
| 2024-04-01 | 2024-04-08 |
GS240510P00400000
GS240510P00405000
|
3 | 405.00 | 400.00 | 2.00 | -37.500 | 454.73 |
| 2024-04-08 | 2024-04-15 |
GS240517P00400000
GS240517P00405000
|
3 | 405.00 | 400.00 | 1.825 | -187.500 | 467.72 |
| 2024-04-15 | 2024-04-22 |
GS240524P00390000
GS240524P00395000
|
3 | 395.00 | 390.00 | 1.750 | 318.000 | 461.18 |
| 2024-04-22 | 2024-04-29 |
GS240531P00405000
GS240531P00410000
|
3 | 410.00 | 405.00 | 1.70 | 256.500 | 456.52 |
| 2024-04-29 | 2024-05-06 |
GS240607P00420000
GS240607P00425000
|
2 | 425.00 | 420.00 | 1.525 | 119.000 | 454.91 |
| 2024-05-06 | 2024-05-13 |
GS240614P00430000
GS240614P00435000
|
2 | 435.00 | 430.00 | 1.625 | 77.000 | 446.46 |
| 2024-05-13 | 2024-05-20 |
GS240621P00440000
GS240621P00445000
|
3 | 445.00 | 440.00 | 1.675 | 201.000 | 450.18 |
| 2024-05-20 | 2024-05-28 |
GS240628P00450000
GS240628P00455000
|
3 | 455.00 | 450.00 | 1.85 | -15.00 | 452.32 |
| 2024-05-30 | 2024-06-06 |
GS240712P00440000
GS240712P00445000
|
3 | 445.00 | 440.00 | 2.125 | 390.000 | 479.88 |
| 2024-06-06 | 2024-06-13 |
GS240719P00445000
GS240719P00450000
|
3 | 450.00 | 445.00 | 1.70 | -225.00 | 484.93 |
| 2024-06-13 | 2024-06-20 |
GS240726P00435000
GS240726P00440000
|
3 | 440.00 | 435.00 | 1.75 | 67.500 | 499.03 |
| 2024-06-20 | 2024-06-27 |
GS240802P00445000
GS240802P00450000
|
3 | 450.00 | 445.00 | 1.775 | -195.000 | 470.64 |
| 2024-06-27 | 2024-07-05 |
GS240809P00435000
GS240809P00440000
|
3 | 440.00 | 435.00 | 1.850 | 268.500 | 490.26 |
| 2024-07-05 | 2024-07-12 |
GS240816P00450000
GS240816P00455000
|
2 | 455.00 | 450.00 | 1.625 | 160.000 | 504.26 |
| 2024-07-15 | 2024-07-22 |
GS240823P00480000
GS240823P00485000
|
3 | 485.00 | 480.00 | 1.75 | -67.500 | 509.42 |
| 2024-07-22 | 2024-07-29 |
GS240830P00475000
GS240830P00480000
|
2 | 480.00 | 475.00 | 1.55 | -5.000 | 510.25 |
| 2024-07-29 | 2024-08-05 |
GS240906P00480000
GS240906P00485000
|
2 | 485.00 | 480.00 | 1.575 | -365.000 | 479.61 |
| 2024-08-08 | 2024-08-15 |
GS240920P00470000
GS240920P00475000
|
3 | 475.00 | 470.00 | 1.725 | 240.000 | 498.43 |
| 2024-08-15 | 2024-08-22 |
GS240927P00485000
GS240927P00490000
|
3 | 490.00 | 485.00 | 1.725 | -22.500 | 498.51 |
| 2024-08-22 | 2024-08-29 |
GS241004P00485000
GS241004P00490000
|
3 | 490.00 | 485.00 | 1.925 | 427.500 | 495.16 |
| 2024-08-30 | 2024-09-06 |
GS241011P00500000
GS241011P00505000
|
2 | 505.00 | 500.00 | 1.625 | -385.000 | 516.3 |
| 2024-09-06 | 2024-09-13 |
GS241018P00465000
GS241018P00470000
|
3 | 470.00 | 465.00 | 1.75 | 15.00 | 528.5 |
| 2024-09-13 | 2024-09-20 |
GS241025P00465000
GS241025P00470000
|
3 | 470.00 | 465.00 | 1.750 | 0.000 | 512.6 |
| 2024-09-20 | 2024-09-27 |
GS241101P00485000
GS241101P00490000
|
3 | 490.00 | 485.00 | 1.75 | -90.00 | 519.35 |
| 2024-10-01 | 2024-10-08 |
GS241115P00475000
GS241115P00480000
|
3 | 480.00 | 475.00 | 1.900 | 90.000 | 593.54 |
| 2024-10-09 | 2024-10-16 |
GS241122P00490000
GS241122P00495000
|
3 | 495.00 | 490.00 | 1.90 | 570.00 | 602.78 |
| 2024-10-16 | 2024-10-23 |
GS241129P00515000
GS241129P00520000
|
3 | 520.00 | 515.00 | 1.725 | -180.000 | 608.57 |
| 2024-10-24 | 2024-10-31 |
GS241206P00510000
GS241206P00515000
|
2 | 515.00 | 510.00 | 1.600 | 20.000 | 599.68 |
| 2024-11-01 | 2024-11-08 |
GS241213P00505000
GS241213P00510000
|
3 | 510.00 | 505.00 | 1.95 | 544.500 | 585.48 |
| 2024-11-08 | 2024-11-15 |
GS241220P00575000
GS241220P00580000
|
3 | 580.00 | 575.00 | 1.975 | 60.000 | 566.1 |
| 2024-11-18 | 2024-11-25 |
GS241227P00575000
GS241227P00580000
|
3 | 580.00 | 575.00 | 1.975 | 217.500 | 576.18 |
| 2024-11-27 | 2024-12-04 |
GS250110P00590000
GS250110P00595000
|
2 | 595.00 | 590.00 | 1.625 | -80.000 | 560 |
| 2024-12-04 | 2024-12-11 |
GS250117P00585000
GS250117P00590000
|
3 | 590.00 | 585.00 | 1.875 | 112.500 | 625.94 |
| 2024-12-11 | 2024-12-18 |
GS250124P00575000
GS250124P00580000
|
3 | 580.00 | 575.00 | 1.775 | -270.000 | 636.9 |
| 2024-12-19 | 2024-12-26 |
GS250131P00540000
GS250131P00545000
|
3 | 545.00 | 540.00 | 1.80 | 210.000 | 640.4 |
| 2024-12-27 | 2025-01-03 |
GS250207P00560000
GS250207P00565000
|
3 | 565.00 | 560.00 | 1.725 | -22.500 | 655.9 |
| 2025-01-07 | 2025-01-14 |
GS250221P00565000
GS250221P00570000
|
3 | 570.00 | 565.00 | 1.875 | -60.000 | 625.6 |
| 2025-01-15 | 2025-01-22 |
GS250228P00590000
GS250228P00595000
|
3 | 595.00 | 590.00 | 1.90 | 345.00 | 622.29 |
| 2025-01-23 | 2025-01-30 |
GS250307P00625000
GS250307P00630000
|
3 | 630.00 | 625.00 | 1.925 | 30.000 | 559.67 |
| 2025-01-30 | 2025-02-06 |
GS250314P00630000
GS250314P00635000
|
3 | 635.00 | 630.00 | 1.875 | 127.500 | 541.41 |
| 2025-02-06 | 2025-02-13 |
GS250321P00645000
GS250321P00650000
|
3 | 650.00 | 645.00 | 1.975 | -120.000 | 565.14 |
| 2025-02-13 | 2025-02-20 |
GS250328P00635000
GS250328P00640000
|
3 | 640.00 | 635.00 | 1.950 | -75.000 | 543.12 |
| 2025-02-20 | 2025-02-27 |
GS250404P00625000
GS250404P00630000
|
3 | 630.00 | 625.00 | 1.775 | 97.500 | 470.81 |
| 2025-03-03 | 2025-03-10 |
GS250411P00590000
GS250411P00595000
|
3 | 595.00 | 590.00 | 1.925 | -915.000 | 494.44 |
| 2025-03-12 | 2025-03-19 |
GS250425P00520000
GS250425P00525000
|
2 | 525.00 | 520.00 | 1.625 | 80.000 | 544.86 |
| 2025-03-19 | 2025-03-26 |
GS250502P00540000
GS250502P00545000
|
3 | 545.00 | 540.00 | 1.950 | 420.000 | 566.1 |
| 2025-03-28 | 2025-04-04 |
GS250509P00525000
GS250509P00530000
|
3 | 530.00 | 525.00 | 1.70 | -570.00 | 567.1 |
| 2025-04-04 | 2025-04-11 |
GS250516P00450000
GS250516P00455000
|
3 | 455.00 | 450.00 | 1.925 | 195.000 | 619.03 |
| 2025-04-11 | 2025-04-21 |
GS250523P00475000
GS250523P00480000
|
3 | 480.00 | 475.00 | 1.775 | 300.000 | 598.54 |
| 2025-04-24 | 2025-05-01 |
GS250606P00530000
GS250606P00535000
|
3 | 535.00 | 530.00 | 1.775 | 60.000 | 614 |
| 2025-05-01 | 2025-05-08 |
GS250613P00535000
GS250613P00540000
|
3 | 540.00 | 535.00 | 1.700 | 112.500 | 613.54 |
| 2025-05-09 | 2025-05-19 |
GS250620P00550000
GS250620P00555000
|
3 | 555.00 | 550.00 | 1.775 | 382.500 | 640.8 |
| 2025-05-19 | 2025-05-27 |
GS250627P00595000
GS250627P00600000
|
3 | 600.00 | 595.00 | 1.725 | 30.000 | 690.81 |
| 2025-05-29 | 2025-06-05 |
GS250711P00590000
GS250711P00595000
|
3 | 595.00 | 590.00 | 1.725 | -90.000 | 704.95 |
| 2025-06-06 | 2025-06-13 |
GS250718P00595000
GS250718P00600000
|
3 | 600.00 | 595.00 | 1.750 | -172.500 | 708.26 |
| 2025-06-13 | 2025-06-20 |
GS250725P00595000
GS250725P00600000
|
3 | 600.00 | 595.00 | 1.75 | 232.500 | 728.98 |
| 2025-06-26 | 2025-07-03 |
GS250808P00670000
GS250808P00675000
|
3 | 675.00 | 670.00 | 1.85 | 270.000 | 721.27 |
| 2025-07-03 | 2025-07-10 |
GS250815P00705000
GS250815P00710000
|
3 | 710.00 | 705.00 | 1.80 | -150.00 | 730.72 |
| 2025-07-11 | 2025-07-18 |
GS250822P00685000
GS250822P00690000
|
3 | 690.00 | 685.00 | 1.775 | 82.500 | 0 |
| 2025-07-18 | 2025-07-25 |
GS250829P00690000
GS250829P00695000
|
3 | 695.00 | 690.00 | 1.825 | 225.000 | 0 |
| 2025-07-28 | 2025-08-04 |
GS250905P00710000
GS250905P00715000
|
3 | 715.00 | 710.00 | 1.925 | 15.000 | 0 |
| 2025-08-05 | 2025-08-12 |
GS250919P00700000
GS250919P00705000
|
3 | 705.00 | 700.00 | 1.775 | 210.000 | 0 |
| 2025-08-12 | 2025-08-19 |
GS250926P00725000
GS250926P00730000
|
2 | 730.00 | 725.00 | 1.575 | -465.000 | 0 |