| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-03-06 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.375 | -125.000 | 179.63 |
| 2008-03-06 | 2008-04-02 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 1.35 | 234.00 | 179.93 |
| 2008-05-08 | 2008-06-04 |
GS080621P00140000
GS080621P00145000
|
2 | 145.00 | 140.00 | 0.250 | 13.000 | 183.77 |
| 2008-06-09 | 2008-07-07 |
GS080719P00140000
GS080719P00145000
|
2 | 145.00 | 140.00 | 0.790 | 124.000 | 182.84 |
| 2008-08-12 | 2008-09-08 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | 112.00 | 129.8 |
| 2008-09-08 | 2008-10-06 |
GS081018P00165000
GS081018P00170000
|
3 | 170.00 | 165.00 | 2.10 | -832.500 | 114.3 |
| 2008-10-09 | 2008-11-05 |
GS081122P00100000
GS081122P00105000
|
3 | 105.00 | 100.00 | 1.875 | -630.000 | 53.31 |
| 2008-11-05 | 2008-12-02 |
GS081220P00085000
GS081220P00090000
|
3 | 90.00 | 85.00 | 2.275 | -712.500 | 80.73 |
| 2008-12-03 | 2008-12-30 |
GS090117P00065000
GS090117P00070000
|
3 | 70.00 | 65.00 | 2.05 | 436.500 | 73.05 |
| 2009-01-07 | 2009-02-03 |
GS090221P00080000
GS090221P00085000
|
3 | 85.00 | 80.00 | 2.10 | -33.00 | 84.59 |
| 2009-02-04 | 2009-03-03 |
GS090321P00085000
GS090321P00090000
|
3 | 90.00 | 85.00 | 2.200 | -195.000 | 97.32 |
| 2009-03-04 | 2009-03-31 |
GS090418P00080000
GS090418P00085000
|
3 | 85.00 | 80.00 | 2.115 | 481.500 | 120.6 |
| 2009-04-01 | 2009-04-28 |
GS090516P00105000
GS090516P00110000
|
3 | 110.00 | 105.00 | 2.15 | 375.00 | 134.4 |
| 2009-05-06 | 2009-06-02 |
GS090620P00135000
GS090620P00140000
|
3 | 140.00 | 135.00 | 2.250 | 198.000 | 143.13 |
| 2009-06-03 | 2009-06-30 |
GS090718P00135000
GS090718P00140000
|
3 | 140.00 | 135.00 | 1.975 | 283.500 | 156.84 |
| 2009-07-08 | 2009-08-04 |
GS090822P00135000
GS090822P00140000
|
3 | 140.00 | 135.00 | 2.385 | 703.500 | 163.51 |
| 2009-08-11 | 2009-09-08 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 0.935 | 181.000 | 183.18 |
| 2010-02-03 | 2010-03-02 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 0.985 | 156.000 | 177.9 |
| 2010-05-05 | 2010-06-01 |
GS100619P00140000
GS100619P00145000
|
3 | 145.00 | 140.00 | 1.825 | -180.000 | 138.18 |
| 2010-06-02 | 2010-06-29 |
GS100717P00140000
GS100717P00145000
|
3 | 145.00 | 140.00 | 2.00 | -570.00 | 146.17 |
| 2010-07-07 | 2010-08-03 |
GS100821P00130000
GS100821P00135000
|
3 | 135.00 | 130.00 | 1.925 | 547.500 | 148.24 |
| 2010-08-04 | 2010-08-31 |
GS100918P00150000
GS100918P00155000
|
3 | 155.00 | 150.00 | 1.80 | -907.500 | 150.98 |
| 2010-09-01 | 2010-09-28 |
GS101016P00135000
GS101016P00140000
|
3 | 140.00 | 135.00 | 2.00 | 337.500 | 150.69 |
| 2010-10-06 | 2010-11-02 |
GS101120P00145000
GS101120P00150000
|
3 | 150.00 | 145.00 | 1.90 | 499.500 | 166.67 |
| 2010-11-03 | 2010-11-30 |
GS101218P00155000
GS101218P00160000
|
2 | 160.00 | 155.00 | 1.665 | -192.000 | 164.04 |
| 2010-12-08 | 2011-01-04 |
GS110122P00160000
GS110122P00165000
|
3 | 165.00 | 160.00 | 1.875 | 366.000 | 166.2 |
| 2011-01-05 | 2011-02-01 |
GS110219P00165000
GS110219P00170000
|
2 | 170.00 | 165.00 | 1.550 | -283.000 | 168.04 |
| 2011-02-02 | 2011-03-01 |
GS110319P00160000
GS110319P00165000
|
3 | 165.00 | 160.00 | 2.005 | -159.000 | 159.96 |
| 2011-03-02 | 2011-03-29 |
GS110416P00155000
GS110416P00160000
|
2 | 160.00 | 155.00 | 1.64 | -107.000 | 155.13 |
| 2011-04-06 | 2011-05-03 |
GS110521P00155000
GS110521P00160000
|
3 | 160.00 | 155.00 | 1.735 | -672.000 | 134.99 |
| 2011-05-04 | 2011-05-31 |
GS110618P00145000
GS110618P00150000
|
3 | 150.00 | 145.00 | 1.705 | -771.000 | 137.23 |
| 2011-06-01 | 2011-06-28 |
GS110716P00130000
GS110716P00135000
|
3 | 135.00 | 130.00 | 1.705 | -478.500 | 130.16 |
| 2011-07-06 | 2011-08-02 |
GS110820P00125000
GS110820P00130000
|
2 | 130.00 | 125.00 | 1.41 | -9.000 | 111.76 |
| 2011-08-03 | 2011-08-30 |
GS110917P00125000
GS110917P00130000
|
3 | 130.00 | 125.00 | 1.690 | -828.000 | 107.49 |
| 2011-09-07 | 2011-10-04 |
GS111022P00100000
GS111022P00105000
|
2 | 105.00 | 100.00 | 1.635 | -353.000 | 102.09 |
| 2011-10-05 | 2011-11-01 |
GS111119P00090000
GS111119P00095000
|
3 | 95.00 | 90.00 | 1.925 | 331.500 | 91.91 |
| 2011-11-02 | 2011-11-29 |
GS111217P00100000
GS111217P00105000
|
3 | 105.00 | 100.00 | 1.860 | -822.000 | 90.1 |
| 2011-12-07 | 2012-01-03 |
GS120121P00100000
GS120121P00105000
|
3 | 105.00 | 100.00 | 2.025 | -607.500 | 108.74 |
| 2012-01-04 | 2012-01-31 |
GS120218P00090000
GS120218P00095000
|
3 | 95.00 | 90.00 | 2.05 | 588.000 | 115.91 |
| 2012-02-01 | 2012-02-28 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.53 | 204.000 | 122.93 |
| 2012-03-07 | 2012-04-03 |
GS120421P00110000
GS120421P00115000
|
3 | 115.00 | 110.00 | 1.815 | 379.500 | 112.44 |
| 2012-04-04 | 2012-05-01 |
GS120519P00115000
GS120519P00120000
|
3 | 120.00 | 115.00 | 1.935 | -382.500 | 95.49 |
| 2012-05-03 | 2012-05-30 |
GS120616P00105000
GS120616P00110000
|
2 | 110.00 | 105.00 | 1.65 | -615.000 | 95.66 |
| 2012-06-06 | 2012-07-03 |
GS120721P00090000
GS120721P00095000
|
3 | 95.00 | 90.00 | 1.925 | 349.500 | 94.16 |
| 2012-07-05 | 2012-08-01 |
GS120818P00090000
GS120818P00095000
|
3 | 95.00 | 90.00 | 1.71 | 336.000 | 103.6 |
| 2012-08-08 | 2012-09-04 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.78 | 277.500 | 116.72 |
| 2012-09-05 | 2012-10-02 |
GS121020P00105000
GS121020P00110000
|
3 | 110.00 | 105.00 | 1.800 | 406.500 | 123.62 |
| 2012-10-03 | 2012-10-31 |
GS121117P00110000
GS121117P00115000
|
2 | 115.00 | 110.00 | 1.420 | 198.000 | 115.84 |
| 2012-11-07 | 2012-12-04 |
GS121222P00110000
GS121222P00115000
|
2 | 115.00 | 110.00 | 1.520 | 49.000 | 128.44 |
| 2012-12-05 | 2013-01-02 |
GS130119P00110000
GS130119P00115000
|
2 | 115.00 | 110.00 | 1.54 | 289.000 | 144.45 |
| 2013-01-02 | 2013-01-29 |
GS130216P00125000
GS130216P00130000
|
2 | 130.00 | 125.00 | 1.65 | 322.000 | 154.99 |
| 2013-01-30 | 2013-02-26 |
GS130316P00140000
GS130316P00145000
|
2 | 145.00 | 140.00 | 1.585 | 74.000 | 154.84 |
| 2013-03-06 | 2013-04-02 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.365 | -247.000 | 138.72 |
| 2013-04-03 | 2013-04-30 |
GS130518P00135000
GS130518P00140000
|
2 | 140.00 | 135.00 | 1.465 | 191.000 | 158.18 |
| 2013-05-08 | 2013-06-04 |
GS130622P00145000
GS130622P00150000
|
3 | 150.00 | 145.00 | 1.990 | 493.500 | 154.25 |
| 2013-06-05 | 2013-07-02 |
GS130720P00150000
GS130720P00155000
|
2 | 155.00 | 150.00 | 1.655 | -224.000 | 164.36 |
| 2013-07-03 | 2013-07-30 |
GS130817P00145000
GS130817P00150000
|
3 | 150.00 | 145.00 | 1.925 | 525.000 | 160.66 |
| 2013-08-07 | 2013-09-03 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.51 | -313.000 | 169.75 |
| 2013-09-04 | 2013-10-01 |
GS131019P00150000
GS131019P00155000
|
3 | 155.00 | 150.00 | 1.89 | 234.000 | 158.69 |
| 2013-10-02 | 2013-10-29 |
GS131116P00150000
GS131116P00155000
|
2 | 155.00 | 150.00 | 1.560 | 225.000 | 164.4 |
| 2013-11-06 | 2013-12-03 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.430 | 207.000 | 175.16 |
| 2013-12-04 | 2013-12-31 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.405 | 233.000 | 176.28 |
| 2014-01-08 | 2014-02-04 |
GS140222P00170000
GS140222P00175000
|
2 | 175.00 | 170.00 | 1.400 | -655.000 | 164.5 |
| 2014-02-05 | 2014-03-04 |
GS140322P00155000
GS140322P00160000
|
3 | 160.00 | 155.00 | 1.975 | 504.000 | 166.95 |
| 2014-03-05 | 2014-04-01 |
GS140419P00165000
GS140419P00170000
|
2 | 170.00 | 165.00 | 1.545 | -261.000 | 157.44 |
| 2014-04-02 | 2014-04-29 |
GS140517P00160000
GS140517P00165000
|
2 | 165.00 | 160.00 | 1.535 | -498.000 | 156.43 |
| 2014-05-01 | 2014-05-28 |
GS140613P00157500
GS140613P00160000
|
6 | 160.00 | 157.50 | 1.025 | 180.000 | 165.89 |
| 2014-05-29 | 2014-06-25 |
GS140711P00157500
GS140711P00160000
|
6 | 160.00 | 157.50 | 0.915 | 486.000 | 164.8 |
| 2014-06-26 | 2014-07-23 |
GS140808P00165000
GS140808P00167500
|
6 | 167.50 | 165.00 | 1.035 | 558.000 | 172.26 |
| 2014-07-24 | 2014-08-20 |
GS140905P00172500
GS140905P00175000
|
6 | 175.00 | 172.50 | 0.970 | -186.000 | 179.75 |
| 2014-08-21 | 2014-09-17 |
GS141003P00172500
GS141003P00175000
|
6 | 175.00 | 172.50 | 1.045 | 537.000 | 188.07 |
| 2014-09-17 | 2014-10-14 |
GS141031P00182500
GS141031P00185000
|
6 | 185.00 | 182.50 | 0.975 | -360.000 | 189.99 |
| 2014-10-17 | 2014-11-13 |
GS141128P00175000
GS141128P00177500
|
6 | 177.50 | 175.00 | 1.025 | 570.000 | 188.41 |
| 2014-11-13 | 2014-12-10 |
GS141226P00187500
GS141226P00190000
|
6 | 190.00 | 187.50 | 1.025 | 129.000 | 195.45 |
| 2014-12-10 | 2015-01-06 |
GS150123P00187500
GS150123P00190000
|
5 | 190.00 | 187.50 | 0.775 | -412.500 | 180.49 |
| 2015-01-06 | 2015-02-02 |
GS150220P00180000
GS150220P00185000
|
3 | 185.00 | 180.00 | 2.025 | -697.500 | 191.51 |
| 2015-02-02 | 2015-03-02 |
GS150313P00172500
GS150313P00175000
|
7 | 175.00 | 172.50 | 1.075 | 752.500 | 189.34 |
| 2015-03-02 | 2015-03-30 |
GS150410P00187500
GS150410P00190000
|
5 | 190.00 | 187.50 | 0.740 | 0.000 | 195.64 |
| 2015-03-30 | 2015-04-27 |
GS150508P00187500
GS150508P00190000
|
6 | 190.00 | 187.50 | 0.950 | 456.000 | 200.5 |
| 2015-04-27 | 2015-05-26 |
GS150605P00192500
GS150605P00195000
|
6 | 195.00 | 192.50 | 0.985 | 555.000 | 210.45 |
| 2015-05-28 | 2015-06-24 |
GS150710P00205000
GS150710P00207500
|
6 | 207.50 | 205.00 | 0.955 | 405.000 | 207.19 |
| 2015-06-25 | 2015-07-22 |
GS150807P00210000
GS150807P00212500
|
6 | 212.50 | 210.00 | 1.00 | 99.000 | 203.44 |
| 2015-07-23 | 2015-08-19 |
GS150904P00207500
GS150904P00210000
|
6 | 210.00 | 207.50 | 0.975 | -750.000 | 180.38 |
| 2015-08-19 | 2015-09-15 |
GS151002P00197500
GS151002P00200000
|
6 | 200.00 | 197.50 | 1.000 | -735.000 | 177.01 |
| 2015-09-15 | 2015-10-12 |
GS151030P00185000
GS151030P00187500
|
7 | 187.50 | 185.00 | 1.075 | -682.500 | 187.5 |
| 2015-10-12 | 2015-11-09 |
GS151120P00175000
GS151120P00180000
|
3 | 180.00 | 175.00 | 1.850 | 519.000 | 191.47 |
| 2015-11-09 | 2015-12-07 |
GS151224P00192500
GS151224P00195000
|
6 | 195.00 | 192.50 | 1.025 | -615.000 | 182.47 |
| 2015-12-07 | 2016-01-04 |
GS160115P00180000
GS160115P00185000
|
3 | 185.00 | 180.00 | 1.90 | -787.500 | 155.61 |
| 2016-01-04 | 2016-02-01 |
GS160212P00175000
GS160212P00177500
|
7 | 177.50 | 175.00 | 1.150 | -1372.000 | 146.13 |
| 2016-02-01 | 2016-02-29 |
GS160311P00157500
GS160311P00160000
|
7 | 160.00 | 157.50 | 1.125 | -507.500 | 153.94 |
| 2016-02-29 | 2016-03-28 |
GS160408P00149000
GS160408P00150000
|
19 | 150.00 | 149.00 | 0.475 | 484.500 | 150.28 |
| 2016-03-28 | 2016-04-25 |
GS160506P00150000
GS160506P00152500
|
6 | 152.50 | 150.00 | 0.850 | 465.000 | 158.85 |
| 2016-04-25 | 2016-05-23 |
GS160603P00162500
GS160603P00165000
|
7 | 165.00 | 162.50 | 1.125 | -1155.000 | 155.67 |
| 2016-05-23 | 2016-06-20 |
GS160701P00152500
GS160701P00155000
|
7 | 155.00 | 152.50 | 1.125 | -577.500 | 148.25 |
| 2016-06-20 | 2016-07-18 |
GS160729P00147000
GS160729P00148000
|
19 | 148.00 | 147.00 | 0.475 | 874.000 | 158.81 |
| 2016-07-18 | 2016-08-15 |
GS160826P00160000
GS160826P00162500
|
6 | 162.50 | 160.00 | 0.925 | 294.000 | 165.97 |
| 2016-08-15 | 2016-09-12 |
GS160923P00162500
GS160923P00165000
|
6 | 165.00 | 162.50 | 1.025 | 429.000 | 165.13 |
| 2016-09-12 | 2016-10-10 |
GS161021P00165000
GS161021P00170000
|
2 | 170.00 | 165.00 | 1.58 | 28.00 | 174.67 |
| 2016-10-10 | 2016-11-07 |
GS161118P00165000
GS161118P00170000
|
3 | 170.00 | 165.00 | 1.675 | 415.500 | 210.35 |
| 2016-11-07 | 2016-12-05 |
GS161216P00175000
GS161216P00180000
|
2 | 180.00 | 175.00 | 1.650 | 333.000 | 238.9 |
| 2016-12-05 | 2017-01-03 |
GS170113P00225000
GS170113P00227500
|
6 | 227.50 | 225.00 | 1.025 | 417.000 | 244.3 |
| 2017-01-03 | 2017-01-30 |
GS170217P00235000
GS170217P00240000
|
3 | 240.00 | 235.00 | 2.025 | -295.500 | 250.38 |
| 2017-01-30 | 2017-02-27 |
GS170310P00230000
GS170310P00232500
|
6 | 232.50 | 230.00 | 1.060 | 582.000 | 248.38 |
| 2017-02-27 | 2017-03-27 |
GS170407P00247500
GS170407P00250000
|
7 | 250.00 | 247.50 | 1.175 | -980.000 | 227.88 |
| 2017-03-27 | 2017-04-24 |
GS170505P00222500
GS170505P00225000
|
6 | 225.00 | 222.50 | 0.950 | -306.000 | 226.87 |
| 2017-04-24 | 2017-05-22 |
GS170602P00220000
GS170602P00222500
|
7 | 222.50 | 220.00 | 1.100 | -682.500 | 213.31 |
| 2017-05-22 | 2017-06-19 |
GS170630P00212500
GS170630P00215000
|
7 | 215.00 | 212.50 | 1.075 | 661.500 | 221.9 |
| 2017-06-19 | 2017-07-17 |
GS170728P00222500
GS170728P00225000
|
6 | 225.00 | 222.50 | 1.000 | 183.000 | 223.61 |
| 2017-07-17 | 2017-08-14 |
GS170825P00227500
GS170825P00230000
|
7 | 230.00 | 227.50 | 1.125 | -196.000 | 222.47 |
| 2017-08-14 | 2017-09-11 |
GS170922P00225000
GS170922P00227500
|
7 | 227.50 | 225.00 | 1.100 | -542.500 | 231.03 |
| 2017-09-11 | 2017-10-09 |
GS171020P00215000
GS171020P00220000
|
3 | 220.00 | 215.00 | 1.875 | 540.000 | 244.73 |
| 2017-10-09 | 2017-11-06 |
GS171117P00235000
GS171117P00240000
|
3 | 240.00 | 235.00 | 1.725 | 207.000 | 238.02 |
| 2017-11-06 | 2017-12-04 |
GS171215P00235000
GS171215P00240000
|
2 | 240.00 | 235.00 | 1.550 | 201.000 | 257.17 |
| 2017-12-04 | 2018-01-02 |
GS180112P00247500
GS180112P00250000
|
6 | 250.00 | 247.50 | 1.025 | 369.000 | 257.03 |
| 2018-01-02 | 2018-01-29 |
GS180216P00250000
GS180216P00255000
|
3 | 255.00 | 250.00 | 2.00 | 493.500 | 267.62 |
| 2018-01-29 | 2018-02-26 |
GS180309P00270000
GS180309P00272500
|
7 | 272.50 | 270.00 | 1.20 | 35.00 | 270.77 |
| 2018-02-26 | 2018-03-26 |
GS180406P00267500
GS180406P00270000
|
6 | 270.00 | 267.50 | 1.050 | -690.000 | 249.97 |
| 2018-03-26 | 2018-04-23 |
GS180504P00252500
GS180504P00255000
|
7 | 255.00 | 252.50 | 1.125 | -420.000 | 234.94 |
| 2018-04-23 | 2018-05-21 |
GS180601P00245000
GS180601P00247500
|
6 | 247.50 | 245.00 | 1.025 | -795.000 | 228.35 |
| 2018-05-21 | 2018-06-18 |
GS180629P00235000
GS180629P00237500
|
7 | 237.50 | 235.00 | 1.125 | -420.000 | 220.57 |
| 2018-06-18 | 2018-07-16 |
GS180727P00227500
GS180727P00230000
|
6 | 230.00 | 227.50 | 0.975 | -30.000 | 237.64 |
| 2018-07-16 | 2018-08-13 |
GS180824P00227500
GS180824P00230000
|
6 | 230.00 | 227.50 | 1.025 | -240.000 | 235.11 |
| 2018-08-13 | 2018-09-10 |
GS180921P00220000
GS180921P00225000
|
3 | 225.00 | 220.00 | 1.77 | 385.500 | 235.34 |
| 2018-09-10 | 2018-10-08 |
GS181019P00225000
GS181019P00230000
|
3 | 230.00 | 225.00 | 1.740 | -325.500 | 226.96 |
| 2018-10-08 | 2018-11-05 |
GS181116P00220000
GS181116P00225000
|
3 | 225.00 | 220.00 | 2.000 | 201.000 | 202.12 |
| 2018-11-05 | 2018-12-03 |
GS181214P00227500
GS181214P00230000
|
7 | 230.00 | 227.50 | 1.175 | -892.500 | 172.77 |
| 2018-12-03 | 2018-12-31 |
GS190111P00190000
GS190111P00192500
|
7 | 192.50 | 190.00 | 1.100 | -1067.500 | 176.93 |
| 2018-12-31 | 2019-01-28 |
GS190208P00165000
GS190208P00167500
|
7 | 167.50 | 165.00 | 1.15 | 826.00 | 191.67 |
| 2019-01-28 | 2019-02-25 |
GS190308P00197500
GS190308P00200000
|
7 | 200.00 | 197.50 | 1.150 | -73.500 | 195.24 |
| 2019-02-25 | 2019-03-25 |
GS190405P00195000
GS190405P00197500
|
6 | 197.50 | 195.00 | 1.025 | -630.000 | 202.38 |
| 2019-03-25 | 2019-04-22 |
GS190503P00185000
GS190503P00187500
|
6 | 187.50 | 185.00 | 1.025 | 591.000 | 207.52 |
| 2019-04-22 | 2019-05-20 |
GS190531P00202500
GS190531P00205000
|
7 | 205.00 | 202.50 | 1.075 | -717.500 | 182.49 |
| 2019-05-20 | 2019-06-17 |
GS190628P00195000
GS190628P00197500
|
7 | 197.50 | 195.00 | 1.10 | -507.500 | 204.6 |
| 2019-06-17 | 2019-07-15 |
GS190726P00187500
GS190726P00190000
|
6 | 190.00 | 187.50 | 1.00 | 561.000 | 222.14 |
| 2019-07-15 | 2019-08-12 |
GS190823P00210000
GS190823P00212500
|
7 | 212.50 | 210.00 | 1.10 | -577.500 | 196.2 |
| 2019-08-12 | 2019-09-09 |
GS190920P00195000
GS190920P00200000
|
3 | 200.00 | 195.00 | 1.900 | 477.000 | 213.74 |
| 2019-09-09 | 2019-10-07 |
GS191018P00205000
GS191018P00210000
|
3 | 210.00 | 205.00 | 1.700 | -592.500 | 206.52 |
| 2019-10-07 | 2019-11-04 |
GS191115P00195000
GS191115P00200000
|
3 | 200.00 | 195.00 | 1.875 | 550.500 | 220.25 |
| 2019-11-04 | 2019-12-02 |
GS191213P00217500
GS191213P00220000
|
7 | 220.00 | 217.50 | 1.10 | -122.500 | 225 |
| 2019-12-02 | 2019-12-30 |
GS200110P00215000
GS200110P00217500
|
6 | 217.50 | 215.00 | 1.00 | 543.000 | 242.11 |
| 2019-12-30 | 2020-01-27 |
GS200207P00227500
GS200207P00230000
|
6 | 230.00 | 227.50 | 1.050 | 336.000 | 238 |
| 2020-01-27 | 2020-02-24 |
GS200306P00235000
GS200306P00237500
|
7 | 237.50 | 235.00 | 1.10 | -735.000 | 192.85 |
| 2020-02-24 | 2020-03-23 |
GS200403P00222500
GS200403P00225000
|
7 | 225.00 | 222.50 | 1.175 | -892.500 | 146.93 |
| 2020-03-26 | 2020-04-22 |
GS200508P00165000
GS200508P00167500
|
6 | 167.50 | 165.00 | 1.00 | -57.000 | 185.39 |
| 2020-04-27 | 2020-05-26 |
GS200605P00182500
GS200605P00185000
|
7 | 185.00 | 182.50 | 1.150 | 539.000 | 217.92 |
| 2020-05-29 | 2020-06-25 |
GS200710P00195000
GS200710P00197500
|
7 | 197.50 | 195.00 | 1.175 | 353.500 | 205.56 |
| 2020-06-29 | 2020-07-27 |
GS200807P00192500
GS200807P00195000
|
6 | 195.00 | 192.50 | 0.90 | 279.000 | 208.27 |
| 2020-08-04 | 2020-08-31 |
GS200918P00195000
GS200918P00200000
|
3 | 200.00 | 195.00 | 2.025 | 183.000 | 194.86 |
| 2020-08-31 | 2020-09-28 |
GS201009P00202500
GS201009P00205000
|
6 | 205.00 | 202.50 | 1.050 | -435.000 | 207.54 |
| 2020-09-28 | 2020-10-26 |
GS201106P00197500
GS201106P00200000
|
7 | 200.00 | 197.50 | 1.10 | 35.000 | 201.26 |
| 2020-10-29 | 2020-11-25 |
GS201211P00187500
GS201211P00190000
|
7 | 190.00 | 187.50 | 1.100 | 717.500 | 239.99 |
| 2020-11-27 | 2020-12-24 |
GS210108P00232500
GS210108P00235000
|
7 | 235.00 | 232.50 | 1.175 | 672.000 | 290.08 |
| 2020-12-28 | 2021-01-25 |
GS210205P00257500
GS210205P00260000
|
7 | 260.00 | 257.50 | 1.100 | 647.500 | 293.5 |
| 2021-01-29 | 2021-02-25 |
GS210312P00270000
GS210312P00272500
|
6 | 272.50 | 270.00 | 0.925 | 693.000 | 348.81 |
| 2021-02-26 | 2021-03-25 |
GS210409P00317500
GS210409P00320000
|
7 | 320.00 | 317.50 | 1.075 | 350.000 | 330.81 |
| 2021-04-01 | 2021-04-28 |
GS210514P00325000
GS210514P00327500
|
6 | 327.50 | 325.00 | 1.050 | 438.000 | 368.77 |
| 2021-05-03 | 2021-06-01 |
GS210611P00347500
GS210611P00350000
|
7 | 350.00 | 347.50 | 1.200 | 847.000 | 378.05 |
| 2021-06-01 | 2021-06-28 |
GS210716P00375000
GS210716P00380000
|
3 | 380.00 | 375.00 | 2.075 | -367.500 | 364.8 |
| 2021-06-28 | 2021-07-26 |
GS210806P00367500
GS210806P00370000
|
7 | 370.00 | 367.50 | 1.20 | 280.000 | 397.89 |
| 2021-07-26 | 2021-08-23 |
GS210903P00370000
GS210903P00375000
|
3 | 375.00 | 370.00 | 2.275 | 591.000 | 411.31 |
| 2021-08-23 | 2021-09-20 |
GS211001P00395000
GS211001P00400000
|
3 | 400.00 | 395.00 | 2.000 | -615.000 | 380 |
| 2021-09-20 | 2021-10-18 |
GS211029P00375000
GS211029P00380000
|
3 | 380.00 | 375.00 | 2.20 | 624.00 | 413.35 |
| 2021-10-18 | 2021-11-15 |
GS211126P00405000
GS211126P00410000
|
2 | 410.00 | 405.00 | 1.65 | -225.000 | 389.39 |
| 2021-11-16 | 2021-12-13 |
GS211231P00395000
GS211231P00400000
|
3 | 400.00 | 395.00 | 1.975 | -502.500 | 382.55 |
| 2021-12-13 | 2022-01-10 |
GS220121P00380000
GS220121P00385000
|
3 | 385.00 | 380.00 | 2.20 | 345.00 | 343.91 |
| 2022-01-10 | 2022-02-07 |
GS220218P00395000
GS220218P00400000
|
3 | 400.00 | 395.00 | 2.375 | -630.000 | 346.04 |
| 2022-02-07 | 2022-03-07 |
GS220318P00360000
GS220318P00365000
|
3 | 365.00 | 360.00 | 2.100 | -982.500 | 345.38 |
| 2022-03-08 | 2022-04-04 |
GS220422P00315000
GS220422P00320000
|
3 | 320.00 | 315.00 | 1.975 | 195.000 | 319.77 |
| 2022-04-04 | 2022-05-02 |
GS220513P00320000
GS220513P00325000
|
3 | 325.00 | 320.00 | 1.825 | -472.500 | 306.99 |
| 2022-05-02 | 2022-05-31 |
GS220610P00305000
GS220610P00310000
|
3 | 310.00 | 305.00 | 2.05 | 432.000 | 287.02 |
| 2022-05-31 | 2022-06-27 |
GS220715P00320000
GS220715P00325000
|
3 | 325.00 | 320.00 | 1.875 | -720.000 | 293.87 |
| 2022-06-27 | 2022-07-25 |
GS220805P00295000
GS220805P00300000
|
3 | 300.00 | 295.00 | 2.025 | 508.500 | 334.67 |
| 2022-07-25 | 2022-08-22 |
GS220902P00320000
GS220902P00325000
|
3 | 325.00 | 320.00 | 2.20 | 456.00 | 331.48 |
| 2022-08-22 | 2022-09-19 |
GS220930P00335000
GS220930P00340000
|
3 | 340.00 | 335.00 | 2.05 | -375.000 | 293.05 |
| 2022-09-19 | 2022-10-17 |
GS221028P00325000
GS221028P00330000
|
3 | 330.00 | 325.00 | 2.175 | -630.000 | 341.82 |
| 2022-10-17 | 2022-11-14 |
GS221125P00300000
GS221125P00305000
|
3 | 305.00 | 300.00 | 2.05 | 613.500 | 388.86 |
| 2022-11-15 | 2022-12-12 |
GS221230P00380000
GS221230P00385000
|
3 | 385.00 | 380.00 | 2.275 | -517.500 | 343.38 |
| 2022-12-12 | 2023-01-09 |
GS230120P00360000
GS230120P00365000
|
3 | 365.00 | 360.00 | 2.200 | -300.000 | 341.84 |
| 2023-01-09 | 2023-02-06 |
GS230217P00350000
GS230217P00355000
|
3 | 355.00 | 350.00 | 2.20 | 478.500 | 368.5 |
| 2023-02-06 | 2023-03-06 |
GS230317P00365000
GS230317P00370000
|
3 | 370.00 | 365.00 | 2.075 | -540.000 | 303.54 |
| 2023-03-06 | 2023-04-03 |
GS230414P00350000
GS230414P00355000
|
3 | 355.00 | 350.00 | 1.825 | -990.000 | 336.92 |
| 2023-04-03 | 2023-05-01 |
GS230512P00320000
GS230512P00325000
|
3 | 325.00 | 320.00 | 1.850 | 432.000 | 319.5 |
| 2023-05-01 | 2023-05-30 |
GS230609P00335000
GS230609P00340000
|
3 | 340.00 | 335.00 | 2.025 | -502.500 | 336.02 |
| 2023-06-01 | 2023-06-28 |
GS230714P00310000
GS230714P00315000
|
3 | 315.00 | 310.00 | 1.775 | -82.500 | 326.19 |
| 2023-06-29 | 2023-07-26 |
GS230811P00320000
GS230811P00325000
|
3 | 325.00 | 320.00 | 1.70 | 477.000 | 340.73 |
| 2023-07-27 | 2023-08-23 |
GS230908P00350000
GS230908P00355000
|
3 | 355.00 | 350.00 | 2.025 | -885.000 | 325.52 |
| 2023-08-24 | 2023-09-20 |
GS231006P00315000
GS231006P00320000
|
3 | 320.00 | 315.00 | 2.25 | 543.00 | 312.48 |
| 2023-09-21 | 2023-10-18 |
GS231103P00325000
GS231103P00330000
|
3 | 330.00 | 325.00 | 1.85 | -922.500 | 327.62 |
| 2023-10-18 | 2023-11-14 |
GS231201P00300000
GS231201P00305000
|
3 | 305.00 | 300.00 | 2.325 | 670.500 | 348.43 |
| 2023-11-14 | 2023-12-11 |
GS231229P00335000
GS231229P00340000
|
3 | 340.00 | 335.00 | 2.275 | 511.500 | 385.77 |
| 2023-12-11 | 2024-01-08 |
GS240119P00345000
GS240119P00350000
|
3 | 350.00 | 345.00 | 1.875 | 535.500 | 382.2 |
| 2024-01-08 | 2024-02-05 |
GS240216P00385000
GS240216P00390000
|
3 | 390.00 | 385.00 | 2.25 | -240.00 | 384.44 |
| 2024-02-05 | 2024-03-04 |
GS240315P00380000
GS240315P00385000
|
3 | 385.00 | 380.00 | 2.45 | 339.000 | 387.21 |
| 2024-03-05 | 2024-04-01 |
GS240419P00385000
GS240419P00390000
|
3 | 390.00 | 385.00 | 2.025 | 432.000 | 404 |
| 2024-04-01 | 2024-04-29 |
GS240510P00410000
GS240510P00415000
|
3 | 415.00 | 410.00 | 2.425 | 556.500 | 454.73 |
| 2024-05-03 | 2024-05-30 |
GS240614P00435000
GS240614P00440000
|
3 | 440.00 | 435.00 | 2.300 | 372.000 | 446.46 |
| 2024-05-30 | 2024-06-26 |
GS240712P00445000
GS240712P00450000
|
3 | 450.00 | 445.00 | 1.725 | 60.000 | 479.88 |
| 2024-06-28 | 2024-07-25 |
GS240809P00450000
GS240809P00455000
|
3 | 455.00 | 450.00 | 2.375 | 603.000 | 490.26 |
| 2024-07-26 | 2024-08-22 |
GS240906P00495000
GS240906P00500000
|
3 | 500.00 | 495.00 | 2.325 | -52.500 | 479.61 |
| 2024-08-22 | 2024-09-18 |
GS241004P00495000
GS241004P00500000
|
3 | 500.00 | 495.00 | 2.125 | -187.500 | 495.16 |
| 2024-09-18 | 2024-10-15 |
GS241101P00480000
GS241101P00485000
|
3 | 485.00 | 480.00 | 2.050 | 519.000 | 519.35 |
| 2024-10-15 | 2024-11-11 |
GS241129P00520000
GS241129P00525000
|
3 | 525.00 | 520.00 | 2.325 | 682.500 | 608.57 |
| 2024-11-11 | 2024-12-09 |
GS241220P00600000
GS241220P00605000
|
3 | 605.00 | 600.00 | 2.425 | -202.500 | 566.1 |
| 2024-12-09 | 2025-01-06 |
GS250117P00590000
GS250117P00595000
|
3 | 595.00 | 590.00 | 2.250 | -150.000 | 625.94 |
| 2025-01-06 | 2025-02-03 |
GS250214P00580000
GS250214P00585000
|
3 | 585.00 | 580.00 | 2.325 | 640.500 | 660.55 |
| 2025-02-04 | 2025-03-03 |
GS250321P00630000
GS250321P00635000
|
3 | 635.00 | 630.00 | 2.275 | -502.500 | 565.14 |
| 2025-03-03 | 2025-03-31 |
GS250411P00605000
GS250411P00610000
|
3 | 610.00 | 605.00 | 2.375 | -765.000 | 494.44 |
| 2025-03-31 | 2025-04-28 |
GS250509P00545000
GS250509P00550000
|
3 | 550.00 | 545.00 | 1.825 | -150.000 | 567.1 |
| 2025-05-01 | 2025-05-28 |
GS250613P00555000
GS250613P00560000
|
3 | 560.00 | 555.00 | 2.375 | 582.000 | 613.54 |
| 2025-05-30 | 2025-06-26 |
GS250711P00600000
GS250711P00605000
|
3 | 605.00 | 600.00 | 2.000 | 576.000 | 704.95 |
| 2025-06-26 | 2025-07-23 |
GS250808P00685000
GS250808P00690000
|
3 | 690.00 | 685.00 | 2.325 | 397.500 | 721.27 |
| 2025-07-24 | 2025-08-20 |
GS250905P00720000
GS250905P00725000
|
3 | 725.00 | 720.00 | 1.70 | -285.000 | 0 |