| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-03-17 |
GS080322P00140000
GS080322P00145000
|
2 | 145.00 | 140.00 | 0.375 | -135.000 | 179.63 |
| 2008-05-08 | 2008-06-16 |
GS080621P00140000
GS080621P00145000
|
2 | 145.00 | 140.00 | 0.250 | 36.000 | 183.77 |
| 2008-08-12 | 2008-09-18 |
GS080920P00140000
GS080920P00145000
|
2 | 145.00 | 140.00 | 0.86 | -771.000 | 129.8 |
| 2008-10-09 | 2008-11-17 |
GS081122P00100000
GS081122P00105000
|
3 | 105.00 | 100.00 | 1.875 | -930.000 | 53.31 |
| 2008-12-03 | 2009-01-09 |
GS090117P00065000
GS090117P00070000
|
3 | 70.00 | 65.00 | 2.05 | 582.00 | 73.05 |
| 2009-01-09 | 2009-02-17 |
GS090221P00080000
GS090221P00085000
|
3 | 85.00 | 80.00 | 2.250 | 163.500 | 84.59 |
| 2009-03-04 | 2009-04-13 |
GS090418P00080000
GS090418P00085000
|
3 | 85.00 | 80.00 | 2.115 | 636.000 | 120.6 |
| 2009-05-06 | 2009-06-12 |
GS090620P00135000
GS090620P00140000
|
3 | 140.00 | 135.00 | 2.250 | 459.000 | 143.13 |
| 2009-07-08 | 2009-08-14 |
GS090822P00135000
GS090822P00140000
|
3 | 140.00 | 135.00 | 2.385 | 708.000 | 163.51 |
| 2009-09-02 | 2009-10-09 |
GS091017P00140000
GS091017P00145000
|
2 | 145.00 | 140.00 | 1.055 | 210.000 | 184.37 |
| 2010-02-03 | 2010-03-12 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 0.985 | 195.000 | 177.9 |
| 2010-05-05 | 2010-06-11 |
GS100619P00140000
GS100619P00145000
|
3 | 145.00 | 140.00 | 1.825 | -705.000 | 138.18 |
| 2010-07-07 | 2010-08-13 |
GS100821P00130000
GS100821P00135000
|
3 | 135.00 | 130.00 | 1.925 | 564.000 | 148.24 |
| 2010-09-01 | 2010-10-08 |
GS101016P00135000
GS101016P00140000
|
3 | 140.00 | 135.00 | 2.00 | 589.500 | 150.69 |
| 2010-10-08 | 2010-11-15 |
GS101120P00145000
GS101120P00150000
|
2 | 150.00 | 145.00 | 1.64 | 326.00 | 166.67 |
| 2010-12-08 | 2011-01-14 |
GS110122P00160000
GS110122P00165000
|
3 | 165.00 | 160.00 | 1.875 | 508.500 | 166.2 |
| 2011-02-02 | 2011-03-11 |
GS110319P00160000
GS110319P00165000
|
3 | 165.00 | 160.00 | 2.005 | -325.500 | 159.96 |
| 2011-04-06 | 2011-05-13 |
GS110521P00155000
GS110521P00160000
|
3 | 160.00 | 155.00 | 1.735 | -972.000 | 134.99 |
| 2011-06-01 | 2011-07-08 |
GS110716P00130000
GS110716P00135000
|
3 | 135.00 | 130.00 | 1.705 | 12.000 | 130.16 |
| 2011-07-08 | 2011-08-15 |
GS110820P00125000
GS110820P00130000
|
2 | 130.00 | 125.00 | 1.34 | -662.00 | 111.76 |
| 2011-09-07 | 2011-10-14 |
GS111022P00100000
GS111022P00105000
|
2 | 105.00 | 100.00 | 1.635 | -428.000 | 102.09 |
| 2011-11-02 | 2011-12-09 |
GS111217P00100000
GS111217P00105000
|
3 | 105.00 | 100.00 | 1.860 | -279.000 | 90.1 |
| 2011-12-09 | 2012-01-17 |
GS120121P00095000
GS120121P00100000
|
3 | 100.00 | 95.00 | 1.875 | -172.500 | 108.74 |
| 2012-02-01 | 2012-03-09 |
GS120317P00105000
GS120317P00110000
|
2 | 110.00 | 105.00 | 1.53 | 274.000 | 122.93 |
| 2012-03-09 | 2012-04-16 |
GS120421P00110000
GS120421P00115000
|
2 | 115.00 | 110.00 | 1.62 | 141.000 | 112.44 |
| 2012-05-03 | 2012-06-11 |
GS120616P00105000
GS120616P00110000
|
2 | 110.00 | 105.00 | 1.65 | -670.00 | 95.66 |
| 2012-06-11 | 2012-07-18 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.475 | 293.000 | 94.16 |
| 2012-08-08 | 2012-09-14 |
GS120922P00097500
GS120922P00100000
|
5 | 100.00 | 97.50 | 0.78 | 412.500 | 116.72 |
| 2012-10-03 | 2012-11-09 |
GS121117P00110000
GS121117P00115000
|
2 | 115.00 | 110.00 | 1.420 | 63.000 | 115.84 |
| 2012-11-09 | 2012-12-17 |
GS121222P00110000
GS121222P00115000
|
3 | 115.00 | 110.00 | 1.77 | 519.000 | 128.44 |
| 2013-01-02 | 2013-02-08 |
GS130216P00125000
GS130216P00130000
|
2 | 130.00 | 125.00 | 1.65 | 330.00 | 154.99 |
| 2013-03-06 | 2013-04-12 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.365 | -124.000 | 138.72 |
| 2013-05-08 | 2013-06-14 |
GS130622P00145000
GS130622P00150000
|
3 | 150.00 | 145.00 | 1.990 | 571.500 | 154.25 |
| 2013-07-03 | 2013-08-09 |
GS130817P00145000
GS130817P00150000
|
3 | 150.00 | 145.00 | 1.925 | 562.500 | 160.66 |
| 2013-08-09 | 2013-09-16 |
GS130921P00155000
GS130921P00160000
|
3 | 160.00 | 155.00 | 1.675 | 450.000 | 169.75 |
| 2013-10-02 | 2013-11-08 |
GS131116P00150000
GS131116P00155000
|
2 | 155.00 | 150.00 | 1.560 | 292.000 | 164.4 |
| 2013-11-08 | 2013-12-16 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.435 | 281.000 | 175.16 |
| 2014-01-08 | 2014-02-14 |
GS140222P00170000
GS140222P00175000
|
2 | 175.00 | 170.00 | 1.400 | -700.000 | 164.5 |
| 2014-02-14 | 2014-03-24 |
GS140328P00160000
GS140328P00162500
|
6 | 162.50 | 160.00 | 0.975 | 390.000 | 162.3 |
| 2014-03-24 | 2014-04-30 |
GS140502P00162500
GS140502P00165000
|
6 | 165.00 | 162.50 | 0.925 | -777.000 | 158.88 |
| 2014-05-01 | 2014-06-09 |
GS140613P00157500
GS140613P00160000
|
6 | 160.00 | 157.50 | 1.025 | 588.000 | 165.89 |
| 2014-06-09 | 2014-07-16 |
GS140719P00160000
GS140719P00165000
|
2 | 165.00 | 160.00 | 1.58 | 315.000 | 171.47 |
| 2014-07-16 | 2014-08-22 |
GS140829P00167500
GS140829P00170000
|
6 | 170.00 | 167.50 | 1.005 | 525.000 | 179.11 |
| 2014-08-22 | 2014-09-29 |
GS141003P00172500
GS141003P00175000
|
6 | 175.00 | 172.50 | 0.910 | 513.000 | 188.07 |
| 2014-09-29 | 2014-11-05 |
GS141107P00180000
GS141107P00182500
|
6 | 182.50 | 180.00 | 0.97 | 582.000 | 190.71 |
| 2014-11-05 | 2014-12-12 |
GS141220P00185000
GS141220P00190000
|
3 | 190.00 | 185.00 | 1.960 | 13.500 | 193.28 |
| 2014-12-12 | 2015-01-20 |
GS150123P00185000
GS150123P00187500
|
5 | 187.50 | 185.00 | 0.800 | -787.500 | 180.49 |
| 2015-01-22 | 2015-03-02 |
GS150306P00180000
GS150306P00182500
|
7 | 182.50 | 180.00 | 1.200 | 826.000 | 186.91 |
| 2015-03-02 | 2015-04-08 |
GS150410P00187500
GS150410P00190000
|
5 | 190.00 | 187.50 | 0.740 | 265.000 | 195.64 |
| 2015-04-08 | 2015-05-15 |
GS150522P00190000
GS150522P00192500
|
6 | 192.50 | 190.00 | 1.025 | 600.000 | 207.8 |
| 2015-05-15 | 2015-06-22 |
GS150626P00200000
GS150626P00202500
|
6 | 202.50 | 200.00 | 0.925 | 549.000 | 213.17 |
| 2015-06-22 | 2015-07-29 |
GS150731P00212500
GS150731P00215000
|
6 | 215.00 | 212.50 | 0.950 | -630.000 | 205.07 |
| 2015-07-31 | 2015-09-08 |
GS150911P00202500
GS150911P00205000
|
6 | 205.00 | 202.50 | 1.050 | -945.000 | 185.27 |
| 2015-09-08 | 2015-10-15 |
GS151023P00182500
GS151023P00185000
|
6 | 185.00 | 182.50 | 0.900 | 9.000 | 185.5 |
| 2015-10-15 | 2015-11-23 |
GS151127P00182500
GS151127P00185000
|
6 | 185.00 | 182.50 | 1.000 | 489.000 | 190.47 |
| 2015-11-25 | 2016-01-04 |
GS160108P00185000
GS160108P00187500
|
6 | 187.50 | 185.00 | 0.975 | -660.000 | 163.94 |
| 2016-01-04 | 2016-02-10 |
GS160212P00175000
GS160212P00177500
|
7 | 177.50 | 175.00 | 1.150 | -1190.000 | 146.13 |
| 2016-02-10 | 2016-03-18 |
GS160324P00147000
GS160324P00148000
|
18 | 148.00 | 147.00 | 0.450 | 783.000 | 153 |
| 2016-03-18 | 2016-04-25 |
GS160429P00155000
GS160429P00157500
|
6 | 157.50 | 155.00 | 1.025 | 576.000 | 164.11 |
| 2016-04-25 | 2016-06-01 |
GS160603P00162500
GS160603P00165000
|
7 | 165.00 | 162.50 | 1.125 | -840.000 | 155.67 |
| 2016-06-01 | 2016-07-08 |
GS160715P00155000
GS160715P00160000
|
3 | 160.00 | 155.00 | 1.825 | -862.500 | 161.64 |
| 2016-07-08 | 2016-08-15 |
GS160819P00145000
GS160819P00150000
|
3 | 150.00 | 145.00 | 1.80 | 531.000 | 166.23 |
| 2016-08-15 | 2016-09-21 |
GS160923P00162500
GS160923P00165000
|
6 | 165.00 | 162.50 | 1.025 | 444.000 | 165.13 |
| 2016-09-22 | 2016-10-31 |
GS161104P00165000
GS161104P00167500
|
6 | 167.50 | 165.00 | 0.95 | 540.000 | 175.92 |
| 2016-10-31 | 2016-12-07 |
GS161209P00175000
GS161209P00177500
|
6 | 177.50 | 175.00 | 0.975 | 738.000 | 241.85 |
| 2016-12-07 | 2017-01-13 |
GS170120P00230000
GS170120P00235000
|
3 | 235.00 | 230.00 | 1.925 | 384.000 | 232.2 |
| 2017-01-13 | 2017-02-21 |
GS170224P00242500
GS170224P00245000
|
7 | 245.00 | 242.50 | 1.20 | 721.000 | 247.35 |
| 2017-02-23 | 2017-04-03 |
GS170407P00247500
GS170407P00250000
|
6 | 250.00 | 247.50 | 1.00 | -825.000 | 227.88 |
| 2017-04-03 | 2017-05-10 |
GS170512P00225000
GS170512P00227500
|
6 | 227.50 | 225.00 | 1.025 | -360.000 | 222.82 |
| 2017-05-10 | 2017-06-16 |
GS170623P00222500
GS170623P00225000
|
6 | 225.00 | 222.50 | 0.95 | -366.00 | 217.19 |
| 2017-06-16 | 2017-07-24 |
GS170728P00220000
GS170728P00222500
|
7 | 222.50 | 220.00 | 1.125 | -507.500 | 223.61 |
| 2017-07-24 | 2017-08-30 |
GS170901P00215000
GS170901P00217500
|
6 | 217.50 | 215.00 | 1.00 | 555.000 | 225.88 |
| 2017-08-31 | 2017-10-09 |
GS171013P00220000
GS171013P00222500
|
6 | 222.50 | 220.00 | 0.925 | 552.000 | 238.53 |
| 2017-10-09 | 2017-11-15 |
GS171117P00235000
GS171117P00240000
|
3 | 240.00 | 235.00 | 1.725 | -187.500 | 238.02 |
| 2017-11-15 | 2017-12-22 |
GS171229P00235000
GS171229P00237500
|
7 | 237.50 | 235.00 | 1.200 | 455.000 | 254.76 |
| 2017-12-22 | 2018-01-29 |
GS180202P00257500
GS180202P00260000
|
7 | 260.00 | 257.50 | 1.20 | 794.500 | 260.04 |
| 2018-01-29 | 2018-03-07 |
GS180309P00270000
GS180309P00272500
|
7 | 272.50 | 270.00 | 1.20 | -577.500 | 270.77 |
| 2018-03-07 | 2018-04-13 |
GS180420P00260000
GS180420P00265000
|
3 | 265.00 | 260.00 | 1.975 | -487.500 | 251.96 |
| 2018-04-13 | 2018-05-21 |
GS180525P00252500
GS180525P00255000
|
6 | 255.00 | 252.50 | 0.875 | -975.000 | 235.01 |
| 2018-05-21 | 2018-06-27 |
GS180629P00235000
GS180629P00237500
|
7 | 237.50 | 235.00 | 1.125 | -927.500 | 220.57 |
| 2018-06-28 | 2018-08-06 |
GS180810P00220000
GS180810P00222500
|
6 | 222.50 | 220.00 | 1.000 | 597.000 | 229.61 |
| 2018-08-06 | 2018-09-12 |
GS180914P00232500
GS180914P00235000
|
6 | 235.00 | 232.50 | 1.05 | -795.000 | 229.24 |
| 2018-09-13 | 2018-10-22 |
GS181026P00225000
GS181026P00227500
|
6 | 227.50 | 225.00 | 1.000 | -570.000 | 212.36 |
| 2018-10-22 | 2018-11-28 |
GS181130P00220000
GS181130P00222500
|
7 | 222.50 | 220.00 | 1.15 | -945.000 | 190.69 |
| 2018-11-29 | 2019-01-07 |
GS190111P00192500
GS190111P00195000
|
6 | 195.00 | 192.50 | 1.050 | -825.000 | 176.93 |
| 2019-01-07 | 2019-02-13 |
GS190215P00170000
GS190215P00175000
|
3 | 175.00 | 170.00 | 1.950 | 586.500 | 198.5 |
| 2019-02-14 | 2019-03-25 |
GS190329P00190000
GS190329P00192500
|
7 | 192.5 | 190.0 | 1.175 | -297.500 | 191.99 |
| 2019-03-25 | 2019-05-01 |
GS190503P00185000
GS190503P00187500
|
6 | 187.50 | 185.00 | 1.025 | 633.000 | 207.52 |
| 2019-05-02 | 2019-06-10 |
GS190614P00202500
GS190614P00205000
|
7 | 205.00 | 202.50 | 1.075 | -1155.000 | 191.66 |
| 2019-06-10 | 2019-07-17 |
GS190719P00190000
GS190719P00195000
|
3 | 195.00 | 190.00 | 2.125 | 631.500 | 213.52 |
| 2019-07-17 | 2019-08-23 |
GS190830P00210000
GS190830P00212500
|
6 | 212.50 | 210.00 | 1.05 | -510.00 | 203.91 |
| 2019-08-23 | 2019-09-30 |
GS191004P00195000
GS191004P00197500
|
7 | 197.50 | 195.00 | 1.175 | 759.500 | 200.8 |
| 2019-09-30 | 2019-11-06 |
GS191108P00205000
GS191108P00207500
|
6 | 207.50 | 205.00 | 0.950 | 576.000 | 222.91 |
| 2019-11-06 | 2019-12-13 |
GS191220P00210000
GS191220P00215000
|
3 | 215.00 | 210.00 | 1.725 | 481.500 | 228.93 |
| 2019-12-13 | 2020-01-21 |
GS200124P00222500
GS200124P00225000
|
6 | 225.00 | 222.50 | 0.975 | 588.000 | 241.92 |
| 2020-01-24 | 2020-03-02 |
GS200306P00240000
GS200306P00242500
|
7 | 242.50 | 240.00 | 1.15 | -700.00 | 192.85 |
| 2020-03-03 | 2020-04-09 |
GS200417P00200000
GS200417P00205000
|
3 | 205.00 | 200.00 | 2.450 | -510.000 | 183.49 |
| 2020-04-13 | 2020-05-20 |
GS200522P00177500
GS200522P00180000
|
7 | 180.00 | 177.50 | 1.075 | 227.500 | 179.93 |
| 2020-05-21 | 2020-06-29 |
GS200702P00177500
GS200702P00180000
|
7 | 180.00 | 177.50 | 1.175 | 696.500 | 197.4 |
| 2020-06-29 | 2020-08-05 |
GS200807P00192500
GS200807P00195000
|
6 | 195.00 | 192.50 | 0.90 | 498.00 | 208.27 |
| 2020-08-05 | 2020-09-11 |
GS200918P00200000
GS200918P00205000
|
3 | 205.00 | 200.00 | 2.250 | -165.000 | 194.86 |
| 2020-09-11 | 2020-10-19 |
GS201023P00197500
GS201023P00200000
|
7 | 200.00 | 197.50 | 1.15 | 549.500 | 205.04 |
| 2020-10-19 | 2020-11-25 |
GS201127P00202500
GS201127P00205000
|
6 | 205.00 | 202.50 | 1.000 | 600.000 | 235.4 |
| 2020-11-27 | 2021-01-04 |
GS210108P00232500
GS210108P00235000
|
7 | 235.00 | 232.50 | 1.175 | 759.500 | 290.08 |
| 2021-01-04 | 2021-02-10 |
GS210212P00262500
GS210212P00265000
|
7 | 265.00 | 262.50 | 1.20 | 854.000 | 306.32 |
| 2021-02-10 | 2021-03-19 |
GS210326P00302500
GS210326P00305000
|
6 | 305.00 | 302.50 | 0.850 | 546.000 | 327.39 |
| 2021-04-01 | 2021-05-10 |
GS210514P00325000
GS210514P00327500
|
6 | 327.50 | 325.00 | 1.050 | 594.000 | 368.77 |
| 2021-05-10 | 2021-06-16 |
GS210618P00365000
GS210618P00370000
|
3 | 370.00 | 365.00 | 2.375 | 258.000 | 348.83 |
| 2021-06-17 | 2021-07-26 |
GS210730P00360000
GS210730P00362500
|
6 | 362.50 | 360.00 | 0.85 | 375.000 | 374.88 |
| 2021-07-26 | 2021-09-01 |
GS210903P00370000
GS210903P00375000
|
3 | 375.00 | 370.00 | 2.275 | 676.500 | 411.31 |
| 2021-09-01 | 2021-10-08 |
GS211015P00410000
GS211015P00415000
|
3 | 415.00 | 410.00 | 2.275 | -405.000 | 406.07 |
| 2021-10-08 | 2021-11-15 |
GS211119P00385000
GS211119P00390000
|
3 | 390.00 | 385.00 | 2.025 | 537.000 | 387.39 |
| 2021-11-16 | 2021-12-23 |
GS211231P00395000
GS211231P00400000
|
3 | 400.00 | 395.00 | 1.975 | -667.500 | 382.55 |
| 2021-12-27 | 2022-02-02 |
GS220204P00380000
GS220204P00385000
|
3 | 385.00 | 380.00 | 2.175 | -772.500 | 367.6 |
| 2022-02-03 | 2022-03-14 |
GS220318P00355000
GS220318P00360000
|
3 | 360.00 | 355.00 | 2.375 | -750.000 | 345.38 |
| 2022-03-14 | 2022-04-20 |
GS220422P00320000
GS220422P00325000
|
3 | 325.00 | 320.00 | 1.925 | 552.000 | 319.77 |
| 2022-04-21 | 2022-05-31 |
GS220603P00330000
GS220603P00335000
|
3 | 335.00 | 330.00 | 2.025 | -412.500 | 318.68 |
| 2022-05-31 | 2022-07-07 |
GS220715P00320000
GS220715P00325000
|
3 | 325.00 | 320.00 | 1.875 | -750.000 | 293.87 |
| 2022-07-07 | 2022-08-15 |
GS220819P00295000
GS220819P00300000
|
3 | 300.00 | 295.00 | 2.125 | 637.500 | 349.27 |
| 2022-08-15 | 2022-09-21 |
GS220923P00350000
GS220923P00355000
|
3 | 355.00 | 350.00 | 2.15 | -832.500 | 301.97 |
| 2022-09-22 | 2022-10-31 |
GS221104P00310000
GS221104P00315000
|
3 | 315.00 | 310.00 | 2.200 | 654.000 | 357.91 |
| 2022-10-31 | 2022-12-07 |
GS221209P00340000
GS221209P00345000
|
3 | 345.00 | 340.00 | 2.200 | 640.500 | 359.14 |
| 2022-12-07 | 2023-01-13 |
GS230120P00355000
GS230120P00360000
|
3 | 360.00 | 355.00 | 2.075 | 415.500 | 341.84 |
| 2023-01-13 | 2023-02-21 |
GS230224P00370000
GS230224P00375000
|
3 | 375.00 | 370.00 | 1.875 | -847.500 | 363.85 |
| 2023-02-23 | 2023-04-03 |
GS230406P00360000
GS230406P00365000
|
3 | 365.00 | 360.00 | 2.275 | -802.500 | 322.4 |
| 2023-04-03 | 2023-05-10 |
GS230512P00320000
GS230512P00325000
|
3 | 325.00 | 320.00 | 1.850 | -108.000 | 319.5 |
| 2023-05-10 | 2023-06-16 |
GS230623P00320000
GS230623P00325000
|
3 | 325.00 | 320.00 | 2.250 | 624.000 | 314.71 |
| 2023-06-16 | 2023-07-24 |
GS230728P00335000
GS230728P00340000
|
3 | 340.00 | 335.00 | 2.100 | 606.000 | 353.23 |
| 2023-07-24 | 2023-08-30 |
GS230901P00355000
GS230901P00360000
|
3 | 360.00 | 355.00 | 2.25 | -960.00 | 327.4 |
| 2023-08-31 | 2023-10-09 |
GS231013P00325000
GS231013P00330000
|
3 | 330.00 | 325.00 | 2.20 | -780.00 | 309.3 |
| 2023-10-09 | 2023-11-15 |
GS231117P00310000
GS231117P00315000
|
3 | 315.00 | 310.00 | 2.20 | 654.000 | 339.19 |
| 2023-11-15 | 2023-12-22 |
GS231229P00335000
GS231229P00340000
|
3 | 340.00 | 335.00 | 2.275 | 682.500 | 385.77 |
| 2023-12-22 | 2024-01-29 |
GS240202P00375000
GS240202P00380000
|
3 | 380.00 | 375.00 | 2.125 | 93.000 | 387.86 |
| 2024-01-29 | 2024-03-06 |
GS240308P00375000
GS240308P00380000
|
3 | 380.00 | 375.00 | 2.125 | 523.500 | 386.99 |
| 2024-03-06 | 2024-04-12 |
GS240419P00385000
GS240419P00390000
|
3 | 390.00 | 385.00 | 2.20 | -30.000 | 404 |
| 2024-04-15 | 2024-05-22 |
GS240524P00395000
GS240524P00400000
|
3 | 400.00 | 395.00 | 2.100 | 625.500 | 461.18 |
| 2024-05-24 | 2024-07-01 |
GS240705P00460000
GS240705P00465000
|
3 | 465.00 | 460.00 | 2.425 | 132.000 | 464.75 |
| 2024-07-02 | 2024-08-08 |
GS240816P00465000
GS240816P00470000
|
3 | 470.00 | 465.00 | 1.725 | 274.500 | 504.26 |
| 2024-08-08 | 2024-09-16 |
GS240920P00485000
GS240920P00490000
|
3 | 490.00 | 485.00 | 2.300 | -292.500 | 498.43 |
| 2024-09-16 | 2024-10-23 |
GS241025P00480000
GS241025P00485000
|
3 | 485.00 | 480.00 | 2.125 | 663.000 | 512.6 |
| 2024-10-24 | 2024-12-02 |
GS241206P00520000
GS241206P00525000
|
3 | 525.00 | 520.00 | 2.35 | 1104.00 | 599.68 |
| 2024-12-02 | 2025-01-08 |
GS250110P00600000
GS250110P00605000
|
3 | 605.00 | 600.00 | 2.30 | -615.000 | 560 |
| 2025-01-08 | 2025-02-14 |
GS250221P00580000
GS250221P00585000
|
3 | 585.00 | 580.00 | 2.450 | 714.000 | 625.6 |
| 2025-02-14 | 2025-03-24 |
GS250328P00660000
GS250328P00665000
|
3 | 665.00 | 660.00 | 2.425 | -780.000 | 543.12 |
| 2025-03-24 | 2025-04-30 |
GS250502P00580000
GS250502P00585000
|
3 | 585.00 | 580.00 | 2.375 | -750.000 | 566.1 |
| 2025-05-01 | 2025-06-09 |
GS250613P00555000
GS250613P00560000
|
3 | 560.00 | 555.00 | 2.375 | 700.500 | 613.54 |
| 2025-06-09 | 2025-07-16 |
GS250718P00610000
GS250718P00615000
|
3 | 615.00 | 610.00 | 2.225 | 666.000 | 708.26 |