| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-05 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.40 | -110.00 | 179.93 |
| 2008-03-27 | 2008-04-03 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.90 | 77.000 | 187.14 |
| 2008-08-27 | 2008-09-03 |
GS081018P00135000
GS081018P00140000
|
2 | 140.00 | 135.00 | 1.150 | 109.000 | 114.3 |
| 2008-10-07 | 2008-10-14 |
GS081122P00095000
GS081122P00100000
|
2 | 100.00 | 95.00 | 1.350 | 120.000 | 53.31 |
| 2008-10-29 | 2008-11-05 |
GS081220P00080000
GS081220P00085000
|
2 | 85.00 | 80.00 | 1.425 | -130.000 | 80.73 |
| 2008-11-26 | 2008-12-03 |
GS090117P00060000
GS090117P00065000
|
2 | 65.00 | 60.00 | 1.40 | -70.00 | 73.05 |
| 2008-12-31 | 2009-01-07 |
GS090221P00070000
GS090221P00075000
|
2 | 75.00 | 70.00 | 1.35 | 10.00 | 84.59 |
| 2009-01-28 | 2009-02-04 |
GS090321P00070000
GS090321P00075000
|
2 | 75.00 | 70.00 | 1.25 | 5.000 | 97.32 |
| 2009-02-25 | 2009-03-04 |
GS090418P00070000
GS090418P00075000
|
2 | 75.00 | 70.00 | 1.30 | -38.00 | 120.6 |
| 2009-03-25 | 2009-04-01 |
GS090516P00095000
GS090516P00100000
|
2 | 100.00 | 95.00 | 1.500 | -20.000 | 134.4 |
| 2009-04-29 | 2009-05-06 |
GS090620P00110000
GS090620P00115000
|
2 | 115.00 | 110.00 | 1.35 | 147.000 | 143.13 |
| 2009-05-27 | 2009-06-03 |
GS090718P00120000
GS090718P00125000
|
2 | 125.00 | 120.00 | 1.10 | 35.000 | 156.84 |
| 2009-07-01 | 2009-07-08 |
GS090822P00130000
GS090822P00135000
|
2 | 135.00 | 130.00 | 1.205 | -157.000 | 163.51 |
| 2009-07-29 | 2009-08-05 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 1.020 | 109.000 | 183.18 |
| 2009-09-01 | 2009-09-08 |
GS091017P00140000
GS091017P00145000
|
2 | 145.00 | 140.00 | 0.98 | 90.00 | 184.37 |
| 2010-01-27 | 2010-02-03 |
GS100320P00135000
GS100320P00140000
|
2 | 140.00 | 135.00 | 1.140 | 101.000 | 177.9 |
| 2010-04-28 | 2010-05-05 |
GS100619P00140000
GS100619P00145000
|
2 | 145.00 | 140.00 | 1.10 | -145.000 | 138.18 |
| 2010-05-26 | 2010-06-02 |
GS100717P00120000
GS100717P00125000
|
2 | 125.00 | 120.00 | 1.100 | 89.000 | 146.17 |
| 2010-06-30 | 2010-07-07 |
GS100821P00115000
GS100821P00120000
|
2 | 120.00 | 115.00 | 1.14 | 90.00 | 148.24 |
| 2010-09-29 | 2010-10-06 |
GS101120P00130000
GS101120P00135000
|
2 | 135.00 | 130.00 | 1.07 | 106.00 | 166.67 |
| 2010-12-30 | 2011-01-06 |
GS110219P00155000
GS110219P00160000
|
2 | 160.00 | 155.00 | 1.195 | 85.000 | 168.04 |
| 2011-09-06 | 2011-09-13 |
GS111022P00090000
GS111022P00095000
|
2 | 95.00 | 90.00 | 1.20 | 13.000 | 102.09 |
| 2011-09-28 | 2011-10-05 |
GS111119P00080000
GS111119P00085000
|
2 | 85.00 | 80.00 | 1.06 | -18.000 | 91.91 |
| 2011-10-31 | 2011-11-07 |
GS111217P00095000
GS111217P00100000
|
2 | 100.00 | 95.00 | 1.085 | -45.000 | 90.1 |
| 2011-12-05 | 2011-12-12 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.02 | -21.000 | 108.74 |
| 2012-01-31 | 2012-02-07 |
GS120317P00100000
GS120317P00105000
|
2 | 105.00 | 100.00 | 1.125 | 91.000 | 122.93 |
| 2012-08-29 | 2012-09-05 |
GS121020P00097500
GS121020P00100000
|
5 | 100.00 | 97.50 | 0.580 | 117.500 | 123.62 |
| 2013-05-29 | 2013-06-05 |
GS130720P00150000
GS130720P00155000
|
2 | 155.00 | 150.00 | 1.17 | -97.000 | 164.36 |
| 2013-06-27 | 2013-07-05 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.105 | -6.000 | 160.66 |
| 2013-09-25 | 2013-10-02 |
GS131116P00150000
GS131116P00155000
|
2 | 155.00 | 150.00 | 1.15 | -82.000 | 164.4 |
| 2014-03-07 | 2014-03-14 |
GS140425P00165000
GS140425P00167500
|
5 | 167.50 | 165.00 | 0.57 | -315.000 | 158.24 |
| 2014-03-14 | 2014-03-21 |
GS140502P00155000
GS140502P00157500
|
5 | 157.50 | 155.00 | 0.555 | 82.500 | 158.88 |
| 2014-04-03 | 2014-04-10 |
GS140523P00157500
GS140523P00160000
|
5 | 160.00 | 157.50 | 0.580 | -422.500 | 160.16 |
| 2014-04-10 | 2014-04-17 |
GS140530P00148000
GS140530P00149000
|
13 | 149.00 | 148.00 | 0.240 | 52.000 | 159.81 |
| 2014-05-08 | 2014-05-15 |
GS140627P00149000
GS140627P00150000
|
12 | 150.00 | 149.00 | 0.20 | -12.000 | 166.78 |
| 2014-06-12 | 2014-06-19 |
GS140801P00157500
GS140801P00160000
|
5 | 160.00 | 157.50 | 0.580 | 132.500 | 170.25 |
| 2014-07-07 | 2014-07-14 |
GS140822P00160000
GS140822P00162500
|
5 | 162.50 | 160.00 | 0.575 | -20.000 | 175.47 |
| 2014-08-07 | 2014-08-14 |
GS140926P00160000
GS140926P00162500
|
5 | 162.50 | 160.00 | 0.585 | 177.500 | 185.12 |
| 2014-09-05 | 2014-09-12 |
GS141024P00170000
GS141024P00172500
|
5 | 172.50 | 170.00 | 0.545 | 125.000 | 183.35 |
| 2014-10-13 | 2014-10-20 |
GS141128P00167500
GS141128P00170000
|
5 | 170.00 | 167.50 | 0.735 | 117.500 | 188.41 |
| 2014-11-06 | 2014-11-13 |
GS141226P00180000
GS141226P00182500
|
5 | 182.50 | 180.00 | 0.555 | 30.000 | 195.45 |
| 2014-12-04 | 2014-12-11 |
GS150123P00182500
GS150123P00185000
|
5 | 185.00 | 182.50 | 0.590 | 45.000 | 180.49 |
| 2014-12-11 | 2014-12-18 |
GS150130P00182500
GS150130P00185000
|
5 | 185.00 | 182.50 | 0.555 | -2.500 | 172.41 |
| 2015-02-05 | 2015-02-12 |
GS150327P00170000
GS150327P00172500
|
5 | 172.50 | 170.00 | 0.58 | 197.500 | 188.06 |
| 2015-02-12 | 2015-02-19 |
GS150402P00180000
GS150402P00182500
|
5 | 182.50 | 180.00 | 0.625 | 50.000 | 191.55 |
| 2015-03-05 | 2015-03-12 |
GS150424P00180000
GS150424P00182500
|
5 | 182.50 | 180.00 | 0.555 | 22.500 | 197.99 |
| 2015-03-12 | 2015-03-19 |
GS150501P00180000
GS150501P00182500
|
5 | 182.50 | 180.00 | 0.59 | 47.500 | 197.53 |
| 2015-04-06 | 2015-04-13 |
GS150522P00182500
GS150522P00185000
|
5 | 185.00 | 182.50 | 0.580 | 107.500 | 207.8 |
| 2015-04-13 | 2015-04-20 |
GS150529P00185000
GS150529P00187500
|
5 | 187.50 | 185.00 | 0.545 | 100.000 | 206.19 |
| 2015-05-07 | 2015-05-14 |
GS150626P00187500
GS150626P00190000
|
5 | 190.00 | 187.50 | 0.575 | 107.500 | 213.17 |
| 2015-06-05 | 2015-06-12 |
GS150724P00200000
GS150724P00202500
|
5 | 202.50 | 200.00 | 0.625 | 107.500 | 207.35 |
| 2015-06-30 | 2015-07-07 |
GS150821P00195000
GS150821P00200000
|
2 | 200.00 | 195.00 | 1.18 | 20.000 | 187.74 |
| 2015-07-09 | 2015-07-16 |
GS150828P00192500
GS150828P00195000
|
5 | 195.00 | 192.50 | 0.715 | 277.500 | 187.75 |
| 2015-08-06 | 2015-08-13 |
GS150925P00195000
GS150925P00197500
|
5 | 197.50 | 195.00 | 0.655 | -122.500 | 179.83 |
| 2015-08-13 | 2015-08-20 |
GS151002P00190000
GS151002P00192500
|
5 | 192.50 | 190.00 | 0.60 | -100.00 | 177.01 |
| 2015-08-25 | 2015-09-01 |
GS151016P00160000
GS151016P00165000
|
2 | 165.00 | 160.00 | 1.175 | 79.000 | 185.18 |
| 2015-09-04 | 2015-09-11 |
GS151023P00167500
GS151023P00170000
|
5 | 170.00 | 167.50 | 0.675 | 122.500 | 185.5 |
| 2015-09-11 | 2015-09-18 |
GS151030P00172500
GS151030P00175000
|
5 | 175.00 | 172.50 | 0.70 | 37.500 | 187.5 |
| 2015-10-08 | 2015-10-15 |
GS151127P00170000
GS151127P00172500
|
5 | 172.50 | 170.00 | 0.585 | 142.500 | 190.47 |
| 2015-11-05 | 2015-11-12 |
GS151224P00180000
GS151224P00182500
|
5 | 182.50 | 180.00 | 0.54 | 12.500 | 182.47 |
| 2015-11-12 | 2015-11-19 |
GS151231P00180000
GS151231P00182500
|
5 | 182.50 | 180.00 | 0.545 | 32.500 | 180.23 |
| 2015-12-03 | 2015-12-10 |
GS160122P00172500
GS160122P00175000
|
5 | 175.00 | 172.50 | 0.570 | -45.000 | 156.86 |
| 2015-12-10 | 2015-12-17 |
GS160129P00170000
GS160129P00172500
|
5 | 172.50 | 170.00 | 0.585 | 50.000 | 161.56 |
| 2016-01-08 | 2016-01-15 |
GS160226P00152500
GS160226P00155000
|
5 | 155.00 | 152.50 | 0.60 | -262.500 | 150.25 |
| 2016-02-04 | 2016-02-11 |
GS160324P00146000
GS160324P00147000
|
13 | 147.00 | 146.00 | 0.250 | -455.000 | 153 |
| 2016-02-12 | 2016-02-19 |
GS160401P00135000
GS160401P00136000
|
14 | 136.00 | 135.00 | 0.325 | 182.000 | 159.82 |
| 2016-02-24 | 2016-03-02 |
GS160415P00130000
GS160415P00135000
|
2 | 135.00 | 130.00 | 1.065 | 141.000 | 158.52 |
| 2016-03-04 | 2016-03-11 |
GS160422P00148000
GS160422P00149000
|
13 | 149.00 | 148.00 | 0.260 | -19.500 | 166.75 |
| 2016-03-11 | 2016-03-18 |
GS160429P00145000
GS160429P00146000
|
13 | 146.00 | 145.00 | 0.24 | 97.500 | 164.11 |
| 2016-04-07 | 2016-04-14 |
GS160527P00141000
GS160527P00142000
|
14 | 142.00 | 141.00 | 0.290 | 259.000 | 159.53 |
| 2016-05-05 | 2016-05-12 |
GS160624P00149000
GS160624P00150000
|
12 | 150.00 | 149.00 | 0.220 | 120.000 | 141.86 |
| 2016-05-12 | 2016-05-19 |
GS160701P00149000
GS160701P00150000
|
15 | 150.00 | 149.00 | 0.335 | -97.500 | 148.25 |
| 2016-06-03 | 2016-06-10 |
GS160722P00147000
GS160722P00148000
|
13 | 148.00 | 147.00 | 0.275 | -32.500 | 160.41 |
| 2016-07-07 | 2016-07-14 |
GS160826P00138000
GS160826P00139000
|
13 | 139.00 | 138.00 | 0.26 | 390.000 | 165.97 |
| 2016-08-04 | 2016-08-11 |
GS160923P00149000
GS160923P00150000
|
12 | 150.00 | 149.00 | 0.215 | 126.000 | 165.13 |
| 2016-10-14 | 2016-10-21 |
GS161202P00160000
GS161202P00162500
|
5 | 162.50 | 160.00 | 0.600 | 147.500 | 223.36 |
| 2016-11-03 | 2016-11-10 |
GS161223P00165000
GS161223P00167500
|
5 | 167.50 | 165.00 | 0.595 | 250.000 | 240.97 |
| 2016-11-14 | 2016-11-21 |
GS161230P00195000
GS161230P00197500
|
5 | 197.50 | 195.00 | 0.535 | 47.500 | 239.45 |
| 2016-12-08 | 2016-12-15 |
GS170127P00225000
GS170127P00227500
|
5 | 227.50 | 225.00 | 0.635 | 40.000 | 236.95 |
| 2016-12-27 | 2017-01-03 |
GS170217P00225000
GS170217P00230000
|
2 | 230.00 | 225.00 | 1.175 | -20.000 | 250.38 |
| 2017-01-05 | 2017-01-12 |
GS170224P00225000
GS170224P00227500
|
5 | 227.50 | 225.00 | 0.575 | 10.000 | 247.35 |
| 2017-01-12 | 2017-01-19 |
GS170303P00227500
GS170303P00230000
|
5 | 230.00 | 227.50 | 0.60 | -225.000 | 252.89 |
| 2017-01-24 | 2017-01-31 |
GS170317P00215000
GS170317P00220000
|
2 | 220.00 | 215.00 | 0.995 | -51.000 | 243.94 |
| 2017-02-02 | 2017-02-09 |
GS170324P00217500
GS170324P00220000
|
5 | 220.00 | 217.50 | 0.650 | 212.500 | 228.41 |
| 2017-02-09 | 2017-02-16 |
GS170331P00227500
GS170331P00230000
|
5 | 230.00 | 227.50 | 0.625 | 160.000 | 229.72 |
| 2017-02-28 | 2017-03-07 |
GS170421P00230000
GS170421P00235000
|
2 | 235.00 | 230.00 | 1.04 | 50.00 | 216.86 |
| 2017-03-09 | 2017-03-16 |
GS170428P00237500
GS170428P00240000
|
5 | 240.00 | 237.50 | 0.65 | -15.000 | 223.8 |
| 2017-03-30 | 2017-04-06 |
GS170519P00215000
GS170519P00220000
|
2 | 220.00 | 215.00 | 1.105 | -6.000 | 215.39 |
| 2017-04-07 | 2017-04-17 |
GS170526P00215000
GS170526P00217500
|
5 | 217.50 | 215.00 | 0.635 | -5.000 | 223.53 |
| 2017-04-17 | 2017-04-24 |
GS170602P00212500
GS170602P00215000
|
5 | 215.00 | 212.50 | 0.620 | 47.500 | 213.31 |
| 2017-05-04 | 2017-05-11 |
GS170623P00215000
GS170623P00217500
|
5 | 217.50 | 215.00 | 0.605 | -5.000 | 217.19 |
| 2017-05-12 | 2017-05-19 |
GS170630P00212500
GS170630P00215000
|
5 | 215.00 | 212.50 | 0.605 | -247.500 | 221.9 |
| 2017-05-31 | 2017-06-07 |
GS170721P00195000
GS170721P00200000
|
2 | 200.00 | 195.00 | 1.06 | 84.00 | 220.18 |
| 2017-06-08 | 2017-06-15 |
GS170728P00207500
GS170728P00210000
|
5 | 210.00 | 207.50 | 0.61 | 75.000 | 223.61 |
| 2017-06-27 | 2017-07-05 |
GS170818P00205000
GS170818P00210000
|
2 | 210.00 | 205.00 | 1.125 | 111.000 | 222.15 |
| 2017-07-06 | 2017-07-13 |
GS170825P00215000
GS170825P00217500
|
5 | 217.50 | 215.00 | 0.725 | 112.500 | 222.47 |
| 2017-07-13 | 2017-07-20 |
GS170901P00217500
GS170901P00220000
|
5 | 220.00 | 217.50 | 0.605 | -172.500 | 225.88 |
| 2017-07-28 | 2017-08-04 |
GS170915P00210000
GS170915P00215000
|
2 | 215.00 | 210.00 | 1.100 | 108.000 | 225.22 |
| 2017-08-04 | 2017-08-11 |
GS170922P00217500
GS170922P00220000
|
5 | 220.00 | 217.50 | 0.575 | -162.500 | 231.03 |
| 2017-08-14 | 2017-08-21 |
GS170929P00215000
GS170929P00217500
|
5 | 217.50 | 215.00 | 0.55 | -150.00 | 237.19 |
| 2017-09-08 | 2017-09-15 |
GS171027P00205000
GS171027P00207500
|
5 | 207.50 | 205.00 | 0.570 | 150.000 | 241.71 |
| 2017-09-27 | 2017-10-04 |
GS171117P00220000
GS171117P00225000
|
2 | 225.00 | 220.00 | 1.130 | 87.000 | 238.02 |
| 2017-10-05 | 2017-10-12 |
GS171124P00232500
GS171124P00235000
|
5 | 235.00 | 232.50 | 0.555 | -122.500 | 235.95 |
| 2017-10-12 | 2017-10-19 |
GS171201P00227500
GS171201P00230000
|
5 | 230.00 | 227.50 | 0.75 | 122.500 | 248.95 |
| 2017-10-24 | 2017-10-31 |
GS171215P00230000
GS171215P00235000
|
2 | 235.00 | 230.00 | 1.105 | -25.000 | 257.17 |
| 2017-11-02 | 2017-11-09 |
GS171222P00235000
GS171222P00237500
|
6 | 237.50 | 235.00 | 0.835 | -84.000 | 258.97 |
| 2017-11-09 | 2017-11-16 |
GS171229P00227500
GS171229P00230000
|
5 | 230.00 | 227.50 | 0.66 | -52.500 | 254.76 |
| 2017-11-28 | 2017-12-05 |
GS180119P00225000
GS180119P00230000
|
2 | 230.00 | 225.00 | 1.28 | 125.000 | 256.12 |
| 2017-12-07 | 2017-12-14 |
GS180126P00235000
GS180126P00237500
|
5 | 237.50 | 235.00 | 0.600 | 157.500 | 268.14 |
| 2017-12-26 | 2018-01-02 |
GS180216P00240000
GS180216P00245000
|
2 | 245.00 | 240.00 | 1.02 | -7.000 | 267.62 |
| 2018-01-04 | 2018-01-11 |
GS180223P00245000
GS180223P00247500
|
5 | 247.50 | 245.00 | 0.675 | -50.000 | 266.77 |
| 2018-01-11 | 2018-01-18 |
GS180302P00242500
GS180302P00245000
|
5 | 245.00 | 242.50 | 0.600 | -87.500 | 258.12 |
| 2018-01-23 | 2018-01-30 |
GS180316P00245000
GS180316P00250000
|
2 | 250.00 | 245.00 | 1.225 | 86.000 | 267.6 |
| 2018-02-01 | 2018-02-08 |
GS180323P00257500
GS180323P00260000
|
5 | 260.00 | 257.50 | 0.650 | -437.500 | 245.26 |
| 2018-02-08 | 2018-02-15 |
GS180329P00227500
GS180329P00230000
|
5 | 230.00 | 227.50 | 0.575 | 225.000 | 251.86 |
| 2018-02-28 | 2018-03-07 |
GS180420P00245000
GS180420P00250000
|
2 | 250.00 | 245.00 | 1.125 | 36.000 | 251.96 |
| 2018-03-08 | 2018-03-15 |
GS180427P00250000
GS180427P00252500
|
5 | 252.50 | 250.00 | 0.60 | 60.000 | 239.8 |
| 2018-03-27 | 2018-04-03 |
GS180518P00225000
GS180518P00230000
|
2 | 230.00 | 225.00 | 1.00 | 41.000 | 237 |
| 2018-04-06 | 2018-04-13 |
GS180525P00235000
GS180525P00237500
|
5 | 237.50 | 235.00 | 0.600 | 140.000 | 235.01 |
| 2018-04-13 | 2018-04-20 |
GS180601P00240000
GS180601P00242500
|
5 | 242.50 | 240.00 | 0.625 | 0.000 | 228.35 |
| 2018-04-24 | 2018-05-01 |
GS180615P00225000
GS180615P00230000
|
2 | 230.00 | 225.00 | 1.105 | -59.000 | 231.92 |
| 2018-05-03 | 2018-05-10 |
GS180622P00220000
GS180622P00222500
|
5 | 222.50 | 220.00 | 0.585 | 165.000 | 226.02 |
| 2018-05-10 | 2018-05-17 |
GS180629P00230000
GS180629P00232500
|
5 | 232.50 | 230.00 | 0.545 | -92.500 | 220.57 |
| 2018-05-29 | 2018-06-05 |
GS180720P00210000
GS180720P00215000
|
2 | 215.00 | 210.00 | 1.055 | 58.000 | 231.69 |
| 2018-06-07 | 2018-06-14 |
GS180727P00222500
GS180727P00225000
|
5 | 225.00 | 222.50 | 0.605 | -30.000 | 237.64 |
| 2018-06-26 | 2018-07-03 |
GS180817P00205000
GS180817P00210000
|
2 | 210.00 | 205.00 | 1.060 | -4.000 | 233.38 |
| 2018-07-05 | 2018-07-12 |
GS180824P00207500
GS180824P00210000
|
5 | 210.00 | 207.50 | 0.605 | 150.000 | 235.11 |
| 2018-07-12 | 2018-07-19 |
GS180831P00215000
GS180831P00217500
|
5 | 217.50 | 215.00 | 0.63 | 75.00 | 237.81 |
| 2018-08-03 | 2018-08-10 |
GS180921P00220000
GS180921P00225000
|
2 | 225.00 | 220.00 | 1.035 | -72.000 | 235.34 |
| 2018-08-10 | 2018-08-17 |
GS180928P00217500
GS180928P00220000
|
5 | 220.00 | 217.50 | 0.560 | 120.000 | 224.24 |
| 2018-08-30 | 2018-09-06 |
GS181019P00225000
GS181019P00230000
|
2 | 230.00 | 225.00 | 1.080 | -78.000 | 226.96 |
| 2018-09-06 | 2018-09-13 |
GS181026P00222500
GS181026P00225000
|
5 | 225.00 | 222.50 | 0.570 | -140.000 | 212.36 |
| 2018-09-13 | 2018-09-20 |
GS181102P00217500
GS181102P00220000
|
5 | 220.00 | 217.50 | 0.65 | 195.000 | 229.69 |
| 2018-09-26 | 2018-10-03 |
GS181116P00215000
GS181116P00220000
|
2 | 220.00 | 215.00 | 1.205 | -4.000 | 202.12 |
| 2018-10-04 | 2018-10-11 |
GS181123P00215000
GS181123P00217500
|
5 | 217.50 | 215.00 | 0.620 | -340.000 | 189.1 |
| 2018-10-31 | 2018-11-07 |
GS181221P00210000
GS181221P00215000
|
2 | 215.00 | 210.00 | 1.225 | 120.000 | 160.05 |
| 2018-11-09 | 2018-11-16 |
GS181228P00210000
GS181228P00212500
|
5 | 212.50 | 210.00 | 0.600 | -275.000 | 163.03 |
| 2018-11-27 | 2018-12-04 |
GS190118P00175000
GS190118P00180000
|
2 | 180.00 | 175.00 | 0.995 | -111.000 | 202.54 |
| 2018-12-07 | 2018-12-14 |
GS190125P00165000
GS190125P00167500
|
5 | 167.50 | 165.00 | 0.55 | -100.00 | 200.74 |
| 2018-12-14 | 2018-12-21 |
GS190201P00160000
GS190201P00162500
|
5 | 162.50 | 160.00 | 0.725 | -275.000 | 196.54 |
| 2018-12-26 | 2019-01-02 |
GS190215P00145000
GS190215P00150000
|
2 | 150.00 | 145.00 | 1.20 | 121.000 | 198.5 |
| 2019-01-03 | 2019-01-10 |
GS190222P00155000
GS190222P00157500
|
5 | 157.50 | 155.00 | 0.625 | 157.500 | 196 |
| 2019-01-10 | 2019-01-17 |
GS190301P00162500
GS190301P00165000
|
5 | 165.00 | 162.50 | 0.630 | 275.000 | 198.2 |
| 2019-01-31 | 2019-02-07 |
GS190322P00185000
GS190322P00187500
|
5 | 187.5 | 185 | 0.640 | -55.000 | 188.96 |
| 2019-02-11 | 2019-02-19 |
GS190329P00180000
GS190329P00182500
|
5 | 182.50 | 180.00 | 0.63 | 187.500 | 191.99 |
| 2019-02-25 | 2019-03-04 |
GS190418P00185000
GS190418P00190000
|
2 | 190.00 | 185.00 | 1.250 | -34.000 | 205.91 |
| 2019-03-07 | 2019-03-14 |
GS190426P00180000
GS190426P00182500
|
5 | 182.50 | 180.00 | 0.575 | 145.000 | 203.08 |
| 2019-04-04 | 2019-04-11 |
GS190524P00190000
GS190524P00192500
|
5 | 192.50 | 190.00 | 0.575 | 0.000 | 193 |
| 2019-04-11 | 2019-04-18 |
GS190531P00190000
GS190531P00192500
|
5 | 192.50 | 190.00 | 0.645 | 167.500 | 182.49 |
| 2019-05-01 | 2019-05-08 |
GS190621P00190000
GS190621P00195000
|
2 | 195.00 | 190.00 | 1.100 | -65.000 | 195.94 |
| 2019-05-09 | 2019-05-16 |
GS190628P00187500
GS190628P00190000
|
5 | 190.00 | 187.50 | 0.550 | 2.500 | 204.6 |
| 2019-05-28 | 2019-06-04 |
GS190719P00175000
GS190719P00180000
|
2 | 180.00 | 175.00 | 1.15 | 43.000 | 213.52 |
| 2019-06-06 | 2019-06-13 |
GS190726P00177500
GS190726P00180000
|
5 | 180.00 | 177.50 | 0.57 | 32.500 | 222.14 |
| 2019-06-14 | 2019-06-21 |
GS190802P00180000
GS190802P00182500
|
5 | 182.50 | 180.00 | 0.58 | 90.00 | 209.37 |
| 2019-06-27 | 2019-07-05 |
GS190816P00185000
GS190816P00190000
|
2 | 190.00 | 185.00 | 1.300 | 163.000 | 199.42 |
| 2019-07-05 | 2019-07-12 |
GS190823P00195000
GS190823P00197500
|
5 | 197.50 | 195.00 | 0.585 | 130.000 | 196.2 |
| 2019-07-12 | 2019-07-19 |
GS190830P00202500
GS190830P00205000
|
5 | 205.00 | 202.50 | 0.675 | 57.500 | 203.91 |
| 2019-07-30 | 2019-08-06 |
GS190920P00205000
GS190920P00210000
|
2 | 210.00 | 205.00 | 1.01 | -298.000 | 213.74 |
| 2019-08-08 | 2019-08-15 |
GS190927P00195000
GS190927P00197500
|
5 | 197.50 | 195.00 | 0.60 | -275.00 | 208.97 |
| 2019-08-27 | 2019-09-04 |
GS191018P00180000
GS191018P00185000
|
2 | 185.00 | 180.00 | 1.100 | 82.000 | 206.52 |
| 2019-09-05 | 2019-09-12 |
GS191025P00195000
GS191025P00197500
|
5 | 197.50 | 195.00 | 0.60 | 175.00 | 214.23 |
| 2019-09-12 | 2019-09-19 |
GS191101P00205000
GS191101P00207500
|
5 | 207.50 | 205.00 | 0.53 | -47.500 | 217.39 |
| 2019-10-03 | 2019-10-10 |
GS191122P00182500
GS191122P00185000
|
5 | 185.00 | 182.50 | 0.575 | 62.500 | 220.28 |
| 2019-10-10 | 2019-10-17 |
GS191129P00187500
GS191129P00190000
|
5 | 190.00 | 187.50 | 0.675 | 190.000 | 221.35 |
| 2019-10-30 | 2019-11-06 |
GS191220P00200000
GS191220P00205000
|
2 | 205.00 | 200.00 | 1.040 | 64.000 | 228.93 |
| 2019-11-07 | 2019-11-14 |
GS191227P00210000
GS191227P00212500
|
5 | 212.50 | 210.00 | 0.560 | -57.500 | 230.66 |
| 2019-12-06 | 2019-12-13 |
GS200124P00212500
GS200124P00215000
|
5 | 215.00 | 212.50 | 0.565 | 30.000 | 241.92 |
| 2020-01-09 | 2020-01-16 |
GS200228P00230000
GS200228P00232500
|
5 | 232.50 | 230.00 | 0.825 | 245.000 | 200.77 |
| 2020-01-28 | 2020-02-04 |
GS200320P00225000
GS200320P00230000
|
2 | 230.00 | 225.00 | 1.08 | 16.00 | 138.41 |
| 2020-02-07 | 2020-02-14 |
GS200327P00225000
GS200327P00227500
|
5 | 227.50 | 225.00 | 0.575 | 12.500 | 158.34 |
| 2020-02-14 | 2020-02-21 |
GS200403P00225000
GS200403P00227500
|
5 | 227.50 | 225.00 | 0.650 | -162.500 | 146.93 |
| 2020-02-25 | 2020-03-03 |
GS200417P00200000
GS200417P00205000
|
2 | 205.00 | 200.00 | 1.200 | -250.000 | 183.49 |
| 2020-03-13 | 2020-03-20 |
GS200501P00155000
GS200501P00157500
|
5 | 157.50 | 155.00 | 0.60 | -312.500 | 177.1 |
| 2020-03-24 | 2020-03-31 |
GS200515P00130000
GS200515P00135000
|
2 | 135.00 | 130.00 | 1.20 | 75.000 | 171.87 |
| 2020-04-03 | 2020-04-13 |
GS200522P00125000
GS200522P00130000
|
2 | 130.00 | 125.00 | 1.15 | 188.000 | 179.93 |
| 2020-04-13 | 2020-04-20 |
GS200529P00160000
GS200529P00162500
|
5 | 162.50 | 160.00 | 0.700 | 75.000 | 196.49 |
| 2020-04-28 | 2020-05-05 |
GS200619P00165000
GS200619P00170000
|
2 | 170.00 | 165.00 | 1.050 | -100.000 | 201.63 |
| 2020-05-07 | 2020-05-14 |
GS200626P00165000
GS200626P00167500
|
5 | 167.50 | 165.00 | 0.70 | -150.00 | 189.19 |
| 2020-05-26 | 2020-06-02 |
GS200717P00175000
GS200717P00180000
|
2 | 180.00 | 175.00 | 1.200 | 74.000 | 211.41 |
| 2020-06-04 | 2020-06-11 |
GS200724P00197500
GS200724P00200000
|
5 | 200.00 | 197.50 | 0.825 | 237.500 | 201.47 |
| 2020-06-30 | 2020-07-07 |
GS200821P00175000
GS200821P00180000
|
2 | 180.00 | 175.00 | 1.175 | 38.000 | 202.43 |
| 2020-07-09 | 2020-07-16 |
GS200828P00180000
GS200828P00182500
|
5 | 182.50 | 180.00 | 0.675 | 220.000 | 207.71 |
| 2020-07-28 | 2020-08-04 |
GS200918P00180000
GS200918P00185000
|
2 | 185.00 | 180.00 | 1.225 | 44.000 | 194.86 |
| 2020-08-06 | 2020-08-13 |
GS200925P00187500
GS200925P00190000
|
5 | 190.00 | 187.50 | 0.725 | 232.500 | 194.95 |
| 2020-08-14 | 2020-08-21 |
GS201002P00192500
GS201002P00195000
|
5 | 195.00 | 192.50 | 0.650 | -87.500 | 199.9 |
| 2020-08-25 | 2020-09-01 |
GS201016P00185000
GS201016P00190000
|
2 | 190.00 | 185.00 | 1.050 | -20.000 | 206.21 |
| 2020-09-03 | 2020-09-10 |
GS201023P00190000
GS201023P00192500
|
5 | 192.50 | 190.00 | 0.60 | 0.00 | 205.04 |
| 2020-09-10 | 2020-09-17 |
GS201030P00185000
GS201030P00187500
|
6 | 187.50 | 185.00 | 0.925 | 75.000 | 189.04 |
| 2020-09-29 | 2020-10-06 |
GS201120P00175000
GS201120P00180000
|
2 | 180.00 | 175.00 | 1.200 | 83.000 | 223.35 |
| 2020-10-27 | 2020-11-03 |
GS201218P00175000
GS201218P00180000
|
2 | 180.00 | 175.00 | 1.10 | 40.000 | 242.13 |
| 2020-11-06 | 2020-11-13 |
GS201224P00185000
GS201224P00187500
|
5 | 187.50 | 185.00 | 0.625 | 270.000 | 256.16 |
| 2020-11-13 | 2020-11-20 |
GS201231P00205000
GS201231P00207500
|
5 | 207.50 | 205.00 | 0.70 | 150.00 | 263.71 |
| 2020-11-25 | 2020-12-02 |
GS210115P00215000
GS210115P00220000
|
2 | 220.00 | 215.00 | 1.075 | 50.000 | 301.01 |
| 2020-12-04 | 2020-12-11 |
GS210122P00222500
GS210122P00225000
|
5 | 225.00 | 222.50 | 0.575 | -25.000 | 289.39 |
| 2020-12-11 | 2020-12-18 |
GS210129P00222500
GS210129P00225000
|
5 | 225.00 | 222.50 | 0.75 | 137.500 | 271.17 |
| 2020-12-29 | 2021-01-05 |
GS210219P00235000
GS210219P00240000
|
2 | 240.00 | 235.00 | 1.075 | 88.000 | 315.62 |
| 2021-01-08 | 2021-01-15 |
GS210226P00270000
GS210226P00272500
|
5 | 272.50 | 270.00 | 0.65 | 107.500 | 319.48 |
| 2021-01-26 | 2021-02-02 |
GS210319P00260000
GS210319P00265000
|
2 | 265.00 | 260.00 | 1.400 | 65.000 | 344.2 |
| 2021-02-04 | 2021-02-11 |
GS210326P00275000
GS210326P00277500
|
5 | 277.50 | 275.00 | 0.725 | 217.500 | 327.39 |
| 2021-02-11 | 2021-02-18 |
GS210401P00282500
GS210401P00285000
|
5 | 285.00 | 282.50 | 0.775 | 150.000 | 327.64 |
| 2021-02-23 | 2021-03-02 |
GS210416P00295000
GS210416P00300000
|
2 | 300.00 | 295.00 | 1.425 | 115.000 | 342.31 |
| 2021-03-04 | 2021-03-11 |
GS210423P00300000
GS210423P00305000
|
2 | 305.00 | 300.00 | 1.350 | 57.000 | 339.35 |
| 2021-03-15 | 2021-03-22 |
GS210430P00322500
GS210430P00325000
|
5 | 325.00 | 322.50 | 0.65 | -25.000 | 348.45 |
| 2021-03-30 | 2021-04-06 |
GS210521P00305000
GS210521P00310000
|
2 | 310.00 | 305.00 | 1.225 | -15.000 | 366.26 |
| 2021-04-09 | 2021-04-16 |
GS210528P00312500
GS210528P00315000
|
5 | 315.00 | 312.50 | 0.725 | 2.500 | 372.02 |
| 2021-04-27 | 2021-05-04 |
GS210618P00325000
GS210618P00330000
|
2 | 330.00 | 325.00 | 1.325 | 50.000 | 348.83 |
| 2021-05-06 | 2021-05-13 |
GS210625P00345000
GS210625P00347500
|
6 | 347.50 | 345.00 | 0.85 | 90.000 | 368.77 |
| 2021-05-14 | 2021-05-21 |
GS210702P00347500
GS210702P00350000
|
5 | 350.00 | 347.50 | 0.825 | -287.500 | 374.16 |
| 2021-05-25 | 2021-06-01 |
GS210716P00340000
GS210716P00345000
|
2 | 345.00 | 340.00 | 1.275 | 133.000 | 364.8 |
| 2021-06-04 | 2021-06-11 |
GS210723P00370000
GS210723P00372500
|
5 | 372.50 | 370.00 | 0.600 | -300.000 | 374.05 |
| 2021-06-14 | 2021-06-21 |
GS210730P00350000
GS210730P00355000
|
3 | 355.00 | 350.00 | 1.725 | -112.500 | 374.88 |
| 2021-06-29 | 2021-07-06 |
GS210820P00350000
GS210820P00355000
|
2 | 355.00 | 350.00 | 1.325 | -5.000 | 395.87 |
| 2021-07-12 | 2021-07-19 |
GS210827P00355000
GS210827P00360000
|
2 | 360.00 | 355.00 | 1.300 | -245.000 | 419.69 |
| 2021-07-27 | 2021-08-03 |
GS210917P00350000
GS210917P00355000
|
2 | 355.00 | 350.00 | 1.350 | 70.000 | 391.46 |
| 2021-08-05 | 2021-08-12 |
GS210924P00360000
GS210924P00365000
|
2 | 365.00 | 360.00 | 1.30 | 197.000 | 390.85 |
| 2021-08-13 | 2021-08-20 |
GS211001P00385000
GS211001P00390000
|
2 | 390.00 | 385.00 | 1.250 | -100.000 | 380 |
| 2021-08-24 | 2021-08-31 |
GS211015P00380000
GS211015P00385000
|
2 | 385.00 | 380.00 | 1.125 | 45.000 | 406.07 |
| 2021-09-09 | 2021-09-16 |
GS211029P00375000
GS211029P00380000
|
2 | 380.00 | 375.00 | 1.075 | -65.000 | 413.35 |
| 2021-09-28 | 2021-10-05 |
GS211119P00360000
GS211119P00365000
|
2 | 365.00 | 360.00 | 1.10 | 15.000 | 387.39 |
| 2021-10-08 | 2021-10-15 |
GS211126P00365000
GS211126P00370000
|
2 | 370.00 | 365.00 | 1.225 | 234.000 | 389.39 |
| 2021-10-26 | 2021-11-02 |
GS211217P00390000
GS211217P00395000
|
2 | 395.00 | 390.00 | 1.175 | 40.000 | 381.8 |
| 2021-11-04 | 2021-11-11 |
GS211223P00380000
GS211223P00385000
|
2 | 385.00 | 380.00 | 1.15 | -20.000 | 385.04 |
| 2021-11-11 | 2021-11-18 |
GS211231P00375000
GS211231P00380000
|
2 | 380.00 | 375.00 | 1.125 | -115.000 | 382.55 |
| 2021-11-30 | 2021-12-07 |
GS220121P00350000
GS220121P00355000
|
2 | 355.00 | 350.00 | 1.275 | 150.000 | 343.91 |
| 2021-12-09 | 2021-12-16 |
GS220128P00370000
GS220128P00375000
|
2 | 375.00 | 370.00 | 1.125 | 45.000 | 347.01 |
| 2021-12-28 | 2022-01-04 |
GS220218P00360000
GS220218P00365000
|
2 | 365.00 | 360.00 | 1.15 | 127.000 | 346.04 |
| 2022-01-10 | 2022-01-18 |
GS220225P00370000
GS220225P00375000
|
2 | 375.00 | 370.00 | 1.300 | -515.000 | 350.12 |
| 2022-01-25 | 2022-02-01 |
GS220318P00310000
GS220318P00315000
|
2 | 315.00 | 310.00 | 1.150 | 138.000 | 345.38 |
| 2022-02-03 | 2022-02-10 |
GS220325P00330000
GS220325P00335000
|
2 | 335.00 | 330.00 | 1.125 | 80.000 | 337.49 |
| 2022-02-11 | 2022-02-18 |
GS220401P00335000
GS220401P00340000
|
2 | 340.00 | 335.00 | 1.275 | 25.000 | 330.22 |
| 2022-02-22 | 2022-03-01 |
GS220414P00315000
GS220414P00320000
|
2 | 320.00 | 315.00 | 1.50 | -80.000 | 321.64 |
| 2022-03-10 | 2022-03-17 |
GS220429P00300000
GS220429P00305000
|
2 | 305.00 | 300.00 | 1.425 | 165.000 | 305.49 |
| 2022-03-30 | 2022-04-06 |
GS220520P00310000
GS220520P00315000
|
2 | 315.00 | 310.00 | 1.125 | -190.000 | 306.8 |
| 2022-04-07 | 2022-04-14 |
GS220527P00290000
GS220527P00295000
|
3 | 295.00 | 290.00 | 1.775 | 315.000 | 328.58 |
| 2022-04-26 | 2022-05-03 |
GS220617P00285000
GS220617P00290000
|
2 | 290.00 | 285.00 | 1.20 | 25.000 | 279.79 |
| 2022-05-05 | 2022-05-12 |
GS220624P00285000
GS220624P00290000
|
2 | 290.00 | 285.00 | 1.225 | -90.000 | 302.75 |
| 2022-05-12 | 2022-05-19 |
GS220701P00270000
GS220701P00275000
|
2 | 275.00 | 270.00 | 1.375 | 105.000 | 299.23 |
| 2022-05-25 | 2022-06-01 |
GS220715P00290000
GS220715P00295000
|
2 | 295.00 | 290.00 | 1.225 | 70.000 | 293.87 |
| 2022-06-03 | 2022-06-10 |
GS220722P00295000
GS220722P00300000
|
2 | 300.00 | 295.00 | 1.225 | -330.000 | 323.93 |
| 2022-06-13 | 2022-06-21 |
GS220729P00255000
GS220729P00260000
|
2 | 260.00 | 255.00 | 1.150 | 40.000 | 333.39 |
| 2022-06-28 | 2022-07-05 |
GS220819P00275000
GS220819P00280000
|
2 | 280.00 | 275.00 | 1.175 | -25.000 | 349.27 |
| 2022-07-07 | 2022-07-14 |
GS220826P00275000
GS220826P00280000
|
2 | 280.00 | 275.00 | 1.300 | -160.000 | 336.4 |
| 2022-07-26 | 2022-08-02 |
GS220916P00295000
GS220916P00300000
|
2 | 300.00 | 295.00 | 1.25 | 120.000 | 326.21 |
| 2022-08-05 | 2022-08-12 |
GS220923P00310000
GS220923P00315000
|
2 | 315.00 | 310.00 | 1.125 | 137.000 | 301.97 |
| 2022-08-12 | 2022-08-19 |
GS220930P00330000
GS220930P00335000
|
2 | 335.00 | 330.00 | 1.075 | -35.000 | 293.05 |
| 2022-08-30 | 2022-09-06 |
GS221021P00305000
GS221021P00310000
|
2 | 310.00 | 305.00 | 1.100 | -30.000 | 325.1 |
| 2022-09-08 | 2022-09-15 |
GS221028P00310000
GS221028P00315000
|
2 | 315.00 | 310.00 | 1.125 | -20.000 | 341.82 |
| 2022-09-27 | 2022-10-04 |
GS221118P00265000
GS221118P00270000
|
2 | 270.00 | 265.00 | 1.275 | 140.000 | 379.2 |
| 2022-10-07 | 2022-10-14 |
GS221125P00275000
GS221125P00280000
|
2 | 280.00 | 275.00 | 1.30 | 10.00 | 388.86 |
| 2022-10-14 | 2022-10-21 |
GS221202P00275000
GS221202P00280000
|
2 | 280.00 | 275.00 | 1.400 | 173.000 | 380.58 |
| 2022-10-25 | 2022-11-01 |
GS221216P00305000
GS221216P00310000
|
2 | 310.00 | 305.00 | 1.150 | 103.000 | 346.35 |
| 2022-11-03 | 2022-11-10 |
GS221223P00325000
GS221223P00330000
|
2 | 330.00 | 325.00 | 1.450 | 195.000 | 345.51 |
| 2022-11-10 | 2022-11-17 |
GS221230P00355000
GS221230P00360000
|
2 | 360.00 | 355.00 | 1.325 | 30.000 | 343.38 |
| 2022-11-29 | 2022-12-06 |
GS230120P00360000
GS230120P00365000
|
2 | 365.00 | 360.00 | 1.30 | -175.000 | 341.84 |
| 2022-12-08 | 2022-12-15 |
GS230127P00335000
GS230127P00340000
|
2 | 340.00 | 335.00 | 1.250 | -60.000 | 353.7 |
| 2022-12-27 | 2023-01-03 |
GS230217P00320000
GS230217P00325000
|
2 | 325.00 | 320.00 | 1.300 | 40.000 | 368.5 |
| 2023-01-05 | 2023-01-12 |
GS230224P00320000
GS230224P00325000
|
2 | 325.00 | 320.00 | 1.200 | 165.000 | 363.85 |
| 2023-01-12 | 2023-01-19 |
GS230303P00345000
GS230303P00350000
|
2 | 350.00 | 345.00 | 1.175 | -180.000 | 357.09 |
| 2023-01-24 | 2023-01-31 |
GS230317P00325000
GS230317P00330000
|
2 | 330.00 | 325.00 | 1.150 | 118.000 | 303.54 |
| 2023-02-02 | 2023-02-09 |
GS230324P00350000
GS230324P00355000
|
2 | 355.00 | 350.00 | 1.275 | -25.000 | 312.57 |
| 2023-02-09 | 2023-02-16 |
GS230331P00345000
GS230331P00350000
|
2 | 350.00 | 345.00 | 1.25 | 50.00 | 327.11 |
| 2023-02-28 | 2023-03-07 |
GS230421P00330000
GS230421P00335000
|
2 | 335.00 | 330.00 | 1.350 | -15.000 | 341.66 |
| 2023-03-09 | 2023-03-16 |
GS230428P00320000
GS230428P00325000
|
2 | 325.00 | 320.00 | 1.325 | -245.000 | 343.44 |
| 2023-03-28 | 2023-04-04 |
GS230519P00295000
GS230519P00300000
|
2 | 300.00 | 295.00 | 1.125 | 35.000 | 326.15 |
| 2023-04-06 | 2023-04-13 |
GS230526P00300000
GS230526P00305000
|
2 | 305.00 | 300.00 | 1.20 | 80.00 | 332.01 |
| 2023-04-13 | 2023-04-20 |
GS230602P00310000
GS230602P00315000
|
2 | 315.00 | 310.00 | 1.250 | 104.000 | 323.65 |
| 2023-04-25 | 2023-05-02 |
GS230616P00320000
GS230616P00325000
|
2 | 325.00 | 320.00 | 1.275 | -50.000 | 338.31 |
| 2023-05-04 | 2023-05-11 |
GS230623P00300000
GS230623P00305000
|
2 | 305.00 | 300.00 | 1.30 | 35.000 | 314.71 |
| 2023-05-11 | 2023-05-18 |
GS230630P00300000
GS230630P00305000
|
2 | 305.00 | 300.00 | 1.20 | 107.000 | 322.54 |
| 2023-05-30 | 2023-06-06 |
GS230721P00310000
GS230721P00315000
|
2 | 315.00 | 310.00 | 1.225 | 15.000 | 351.96 |
| 2023-06-27 | 2023-07-05 |
GS230818P00295000
GS230818P00300000
|
2 | 300.00 | 295.00 | 1.125 | 64.000 | 324.93 |
| 2023-07-06 | 2023-07-13 |
GS230825P00295000
GS230825P00300000
|
2 | 300.00 | 295.00 | 1.15 | 118.00 | 320.15 |
| 2023-07-13 | 2023-07-20 |
GS230901P00310000
GS230901P00315000
|
2 | 315.00 | 310.00 | 1.175 | 165.000 | 327.4 |
| 2023-07-25 | 2023-08-01 |
GS230915P00335000
GS230915P00340000
|
2 | 340.00 | 335.00 | 1.125 | 42.000 | 342.54 |
| 2023-08-03 | 2023-08-10 |
GS230922P00335000
GS230922P00340000
|
2 | 340.00 | 335.00 | 1.225 | -170.000 | 327.89 |
| 2023-08-10 | 2023-08-17 |
GS230929P00320000
GS230929P00325000
|
2 | 325.00 | 320.00 | 1.225 | -165.000 | 323.57 |
| 2023-08-29 | 2023-09-05 |
GS231020P00310000
GS231020P00315000
|
2 | 315.00 | 310.00 | 1.125 | -45.000 | 300.05 |
| 2023-09-07 | 2023-09-14 |
GS231027P00305000
GS231027P00310000
|
2 | 310.00 | 305.00 | 1.200 | 177.000 | 289.91 |
| 2023-09-26 | 2023-10-03 |
GS231117P00305000
GS231117P00310000
|
2 | 310.00 | 305.00 | 1.275 | -200.000 | 339.19 |
| 2023-10-05 | 2023-10-12 |
GS231124P00290000
GS231124P00295000
|
2 | 295.00 | 290.00 | 1.300 | 25.000 | 339.15 |
| 2023-10-12 | 2023-10-19 |
GS231201P00290000
GS231201P00295000
|
2 | 295.00 | 290.00 | 1.20 | -115.000 | 348.43 |
| 2023-10-24 | 2023-10-31 |
GS231215P00280000
GS231215P00285000
|
2 | 285.00 | 280.00 | 1.200 | 50.000 | 380.51 |
| 2023-11-02 | 2023-11-09 |
GS231222P00295000
GS231222P00300000
|
2 | 300.00 | 295.00 | 1.200 | 76.000 | 380.65 |
| 2023-11-09 | 2023-11-16 |
GS231229P00300000
GS231229P00305000
|
2 | 305.00 | 300.00 | 1.075 | 129.000 | 385.77 |
| 2023-11-28 | 2023-12-05 |
GS240119P00320000
GS240119P00325000
|
2 | 325.00 | 320.00 | 1.275 | 71.000 | 382.2 |
| 2023-12-08 | 2023-12-15 |
GS240126P00330000
GS240126P00335000
|
2 | 335.00 | 330.00 | 1.00 | 151.000 | 377.79 |
| 2023-12-26 | 2024-01-02 |
GS240216P00360000
GS240216P00365000
|
2 | 365.00 | 360.00 | 1.175 | 65.000 | 384.44 |
| 2024-01-04 | 2024-01-11 |
GS240223P00360000
GS240223P00365000
|
2 | 365.00 | 360.00 | 1.05 | -25.000 | 391.05 |
| 2024-01-11 | 2024-01-18 |
GS240301P00360000
GS240301P00365000
|
2 | 365.00 | 360.00 | 1.575 | 10.000 | 388.1 |
| 2024-01-23 | 2024-01-30 |
GS240315P00360000
GS240315P00365000
|
2 | 365.00 | 360.00 | 1.150 | 56.000 | 387.21 |
| 2024-02-02 | 2024-02-09 |
GS240322P00365000
GS240322P00370000
|
2 | 370.00 | 365.00 | 1.525 | 155.000 | 406.82 |
| 2024-02-27 | 2024-03-05 |
GS240419P00370000
GS240419P00375000
|
2 | 375.00 | 370.00 | 1.375 | 10.000 | 404 |
| 2024-03-07 | 2024-03-14 |
GS240426P00365000
GS240426P00370000
|
2 | 370.00 | 365.00 | 1.150 | -30.000 | 427.57 |
| 2024-03-26 | 2024-04-02 |
GS240517P00385000
GS240517P00390000
|
2 | 390.00 | 385.00 | 1.275 | 40.000 | 467.72 |
| 2024-04-15 | 2024-04-22 |
GS240531P00380000
GS240531P00385000
|
2 | 385.00 | 380.00 | 1.35 | 164.00 | 456.52 |
| 2024-04-30 | 2024-05-07 |
GS240621P00405000
GS240621P00410000
|
2 | 410.00 | 405.00 | 1.10 | 116.00 | 450.18 |
| 2024-05-10 | 2024-05-17 |
GS240628P00435000
GS240628P00440000
|
2 | 440.00 | 435.00 | 1.525 | 159.000 | 452.32 |
| 2024-05-28 | 2024-06-04 |
GS240719P00435000
GS240719P00440000
|
2 | 440.00 | 435.00 | 1.275 | -30.000 | 484.93 |
| 2024-06-07 | 2024-06-14 |
GS240726P00435000
GS240726P00440000
|
2 | 440.00 | 435.00 | 1.275 | -115.000 | 499.03 |
| 2024-06-14 | 2024-06-21 |
GS240802P00425000
GS240802P00430000
|
2 | 430.00 | 425.00 | 1.500 | 70.000 | 470.64 |
| 2024-06-25 | 2024-07-02 |
GS240816P00435000
GS240816P00440000
|
2 | 440.00 | 435.00 | 1.325 | 80.000 | 504.26 |
| 2024-07-03 | 2024-07-10 |
GS240823P00445000
GS240823P00450000
|
2 | 450.00 | 445.00 | 1.175 | 60.000 | 509.42 |
| 2024-07-11 | 2024-07-18 |
GS240830P00455000
GS240830P00460000
|
2 | 460.00 | 455.00 | 1.625 | 40.000 | 510.25 |
| 2024-07-30 | 2024-08-06 |
GS240920P00480000
GS240920P00485000
|
2 | 485.00 | 480.00 | 1.375 | -310.000 | 498.43 |
| 2024-08-08 | 2024-08-15 |
GS240927P00455000
GS240927P00460000
|
2 | 460.00 | 455.00 | 1.225 | 130.000 | 498.51 |
| 2024-08-27 | 2024-09-03 |
GS241018P00480000
GS241018P00485000
|
2 | 485.00 | 480.00 | 1.275 | -145.000 | 528.5 |
| 2024-09-05 | 2024-09-12 |
GS241025P00455000
GS241025P00460000
|
2 | 460.00 | 455.00 | 1.175 | -65.000 | 512.6 |
| 2024-09-12 | 2024-09-19 |
GS241101P00445000
GS241101P00450000
|
2 | 450.00 | 445.00 | 1.125 | 149.000 | 519.35 |
| 2024-09-24 | 2024-10-01 |
GS241115P00470000
GS241115P00475000
|
2 | 475.00 | 470.00 | 1.325 | -45.000 | 593.54 |
| 2024-10-07 | 2024-10-14 |
GS241122P00465000
GS241122P00470000
|
2 | 470.00 | 465.00 | 1.150 | 131.000 | 602.78 |
| 2024-10-14 | 2024-10-21 |
GS241129P00495000
GS241129P00500000
|
2 | 500.00 | 495.00 | 1.300 | -300.000 | 608.57 |
| 2024-10-29 | 2024-11-05 |
GS241220P00495000
GS241220P00500000
|
2 | 500.00 | 495.00 | 1.40 | -5.000 | 566.1 |
| 2024-11-07 | 2024-11-14 |
GS241227P00550000
GS241227P00555000
|
2 | 555.00 | 550.00 | 1.250 | 533.000 | 576.18 |
| 2024-11-26 | 2024-12-03 |
GS250117P00575000
GS250117P00580000
|
2 | 580.00 | 575.00 | 1.375 | -5.000 | 625.94 |
| 2024-12-05 | 2024-12-12 |
GS250124P00570000
GS250124P00575000
|
3 | 575.00 | 570.00 | 1.80 | 60.00 | 636.9 |
| 2024-12-12 | 2024-12-19 |
GS250131P00560000
GS250131P00565000
|
2 | 565.00 | 560.00 | 1.275 | -305.000 | 640.4 |
| 2024-12-31 | 2025-01-07 |
GS250221P00540000
GS250221P00545000
|
2 | 545.00 | 540.00 | 1.275 | 35.000 | 625.6 |
| 2025-01-13 | 2025-01-21 |
GS250228P00530000
GS250228P00535000
|
2 | 535.00 | 530.00 | 1.350 | 251.000 | 622.29 |
| 2025-01-28 | 2025-02-04 |
GS250321P00605000
GS250321P00610000
|
2 | 610.00 | 605.00 | 1.25 | -25.000 | 565.14 |
| 2025-02-06 | 2025-02-13 |
GS250328P00625000
GS250328P00630000
|
2 | 630.00 | 625.00 | 1.225 | -60.000 | 543.12 |
| 2025-02-13 | 2025-02-20 |
GS250404P00615000
GS250404P00620000
|
2 | 620.00 | 615.00 | 1.600 | 70.000 | 470.81 |
| 2025-02-24 | 2025-03-03 |
GS250417P00590000
GS250417P00595000
|
2 | 595.00 | 590.00 | 1.400 | -110.000 | 509.49 |
| 2025-03-06 | 2025-03-13 |
GS250425P00530000
GS250425P00535000
|
2 | 535.00 | 530.00 | 1.55 | -215.000 | 544.86 |
| 2025-03-17 | 2025-03-24 |
GS250502P00515000
GS250502P00520000
|
2 | 520.00 | 515.00 | 1.200 | 120.000 | 566.1 |
| 2025-03-25 | 2025-04-01 |
GS250516P00550000
GS250516P00555000
|
2 | 555.00 | 550.00 | 1.35 | -200.000 | 619.03 |
| 2025-04-07 | 2025-04-14 |
GS250523P00420000
GS250523P00425000
|
2 | 425.00 | 420.00 | 1.45 | 70.00 | 598.54 |
| 2025-04-14 | 2025-04-21 |
GS250530P00465000
GS250530P00470000
|
2 | 470.00 | 465.00 | 1.30 | -5.000 | 600.45 |
| 2025-04-29 | 2025-05-06 |
GS250620P00510000
GS250620P00515000
|
2 | 515.00 | 510.00 | 1.200 | -5.000 | 640.8 |
| 2025-05-09 | 2025-05-19 |
GS250627P00530000
GS250627P00535000
|
2 | 535.00 | 530.00 | 1.150 | 258.000 | 690.81 |
| 2025-05-27 | 2025-06-03 |
GS250718P00575000
GS250718P00580000
|
2 | 580.00 | 575.00 | 1.25 | -35.000 | 708.26 |
| 2025-06-05 | 2025-06-12 |
GS250725P00570000
GS250725P00575000
|
2 | 575.00 | 570.00 | 1.30 | 70.000 | 728.98 |
| 2025-06-12 | 2025-06-20 |
GS250801P00590000
GS250801P00595000
|
2 | 595.00 | 590.00 | 1.350 | 70.000 | 709.57 |
| 2025-06-25 | 2025-07-02 |
GS250815P00635000
GS250815P00640000
|
2 | 640.00 | 635.00 | 1.425 | 175.000 | 730.72 |
| 2025-07-07 | 2025-07-14 |
GS250822P00675000
GS250822P00680000
|
2 | 680.00 | 675.00 | 1.375 | 175.000 | 0 |
| 2025-07-14 | 2025-07-21 |
GS250829P00675000
GS250829P00680000
|
2 | 680.00 | 675.00 | 1.225 | -30.000 | 0 |
| 2025-07-29 | 2025-08-05 |
GS250919P00695000
GS250919P00700000
|
2 | 700.00 | 695.00 | 1.325 | -110.000 | 0 |