| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-17 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.40 | -255.000 | 179.93 |
| 2008-03-27 | 2008-04-14 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.90 | 7.000 | 187.14 |
| 2008-08-27 | 2008-09-15 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.450 | -138.000 | 114.3 |
| 2008-10-29 | 2008-11-17 |
GS081220P00090000
GS081220P00095000
|
3 | 95.00 | 90.00 | 1.835 | -762.000 | 80.73 |
| 2008-11-26 | 2008-12-15 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.60 | -150.000 | 73.05 |
| 2008-12-31 | 2009-01-20 |
GS090221P00075000
GS090221P00080000
|
2 | 80.00 | 75.00 | 1.65 | -485.000 | 84.59 |
| 2009-01-28 | 2009-02-17 |
GS090321P00075000
GS090321P00080000
|
2 | 80.00 | 75.00 | 1.525 | -20.000 | 97.32 |
| 2009-02-25 | 2009-03-16 |
GS090418P00080000
GS090418P00085000
|
3 | 85.00 | 80.00 | 1.875 | 127.500 | 120.6 |
| 2009-03-25 | 2009-04-13 |
GS090516P00100000
GS090516P00105000
|
3 | 105.00 | 100.00 | 1.750 | 276.000 | 134.4 |
| 2009-04-29 | 2009-05-18 |
GS090620P00115000
GS090620P00120000
|
2 | 120.00 | 115.00 | 1.65 | 234.00 | 143.13 |
| 2009-05-27 | 2009-06-15 |
GS090718P00130000
GS090718P00135000
|
3 | 135.00 | 130.00 | 1.785 | 132.000 | 156.84 |
| 2009-07-01 | 2009-07-20 |
GS090822P00135000
GS090822P00140000
|
2 | 140.00 | 135.00 | 1.55 | 221.000 | 163.51 |
| 2009-07-29 | 2009-08-17 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 1.020 | 18.000 | 183.18 |
| 2009-09-01 | 2009-09-18 |
GS091017P00155000
GS091017P00160000
|
3 | 160.00 | 155.00 | 2.10 | 520.500 | 184.37 |
| 2010-01-27 | 2010-02-16 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 1.500 | 167.000 | 177.9 |
| 2010-04-28 | 2010-05-17 |
GS100619P00145000
GS100619P00150000
|
2 | 150.00 | 145.00 | 1.475 | -305.000 | 138.18 |
| 2010-05-26 | 2010-06-14 |
GS100717P00130000
GS100717P00135000
|
3 | 135.00 | 130.00 | 1.725 | -165.000 | 146.17 |
| 2010-06-30 | 2010-07-19 |
GS100821P00120000
GS100821P00125000
|
2 | 125.00 | 120.00 | 1.50 | 234.00 | 148.24 |
| 2010-07-28 | 2010-08-16 |
GS100918P00135000
GS100918P00140000
|
2 | 140.00 | 135.00 | 1.26 | 55.000 | 150.98 |
| 2010-08-25 | 2010-09-13 |
GS101016P00135000
GS101016P00140000
|
2 | 140.00 | 135.00 | 1.475 | 208.000 | 150.69 |
| 2010-09-29 | 2010-10-18 |
GS101120P00135000
GS101120P00140000
|
2 | 140.00 | 135.00 | 1.59 | 202.000 | 166.67 |
| 2010-10-27 | 2010-11-15 |
GS101218P00150000
GS101218P00155000
|
2 | 155.00 | 150.00 | 1.425 | 162.000 | 164.04 |
| 2010-12-01 | 2010-12-20 |
GS110122P00145000
GS110122P00150000
|
2 | 150.00 | 145.00 | 1.185 | 178.000 | 166.2 |
| 2010-12-29 | 2011-01-18 |
GS110219P00155000
GS110219P00160000
|
2 | 160.00 | 155.00 | 1.215 | 147.000 | 168.04 |
| 2011-01-26 | 2011-02-14 |
GS110319P00150000
GS110319P00155000
|
2 | 155.00 | 150.00 | 1.255 | 168.000 | 159.96 |
| 2011-02-24 | 2011-03-14 |
GS110416P00155000
GS110416P00160000
|
2 | 160.00 | 155.00 | 1.51 | -138.00 | 155.13 |
| 2011-03-30 | 2011-04-18 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.455 | -139.000 | 134.99 |
| 2011-04-27 | 2011-05-16 |
GS110618P00145000
GS110618P00150000
|
2 | 150.00 | 145.00 | 1.525 | -435.000 | 137.23 |
| 2011-05-27 | 2011-06-13 |
GS110716P00130000
GS110716P00135000
|
2 | 135.00 | 130.00 | 1.350 | -6.000 | 130.16 |
| 2011-06-30 | 2011-07-18 |
GS110820P00125000
GS110820P00130000
|
2 | 130.00 | 125.00 | 1.55 | -91.000 | 111.76 |
| 2011-07-27 | 2011-08-15 |
GS110917P00125000
GS110917P00130000
|
2 | 130.00 | 125.00 | 1.355 | -429.000 | 107.49 |
| 2011-08-31 | 2011-09-19 |
GS111022P00105000
GS111022P00110000
|
2 | 110.00 | 105.00 | 1.275 | -275.000 | 102.09 |
| 2011-09-28 | 2011-10-17 |
GS111119P00085000
GS111119P00090000
|
2 | 90.00 | 85.00 | 1.40 | 46.000 | 91.91 |
| 2011-10-26 | 2011-11-14 |
GS111217P00095000
GS111217P00100000
|
2 | 100.00 | 95.00 | 1.240 | -167.000 | 90.1 |
| 2011-11-30 | 2011-12-19 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.35 | -210.00 | 108.74 |
| 2011-12-28 | 2012-01-17 |
GS120218P00080000
GS120218P00085000
|
2 | 85.00 | 80.00 | 1.325 | 176.000 | 115.91 |
| 2012-01-25 | 2012-02-13 |
GS120317P00100000
GS120317P00105000
|
2 | 105.00 | 100.00 | 1.515 | 166.000 | 122.93 |
| 2012-02-29 | 2012-03-19 |
GS120421P00105000
GS120421P00110000
|
2 | 110.00 | 105.00 | 1.285 | 182.000 | 112.44 |
| 2012-03-28 | 2012-04-16 |
GS120519P00115000
GS120519P00120000
|
2 | 120.00 | 115.00 | 1.23 | -249.000 | 95.49 |
| 2012-04-25 | 2012-05-14 |
GS120616P00105000
GS120616P00110000
|
2 | 110.00 | 105.00 | 1.385 | -498.000 | 95.66 |
| 2012-05-30 | 2012-06-18 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.360 | 21.000 | 94.16 |
| 2012-06-27 | 2012-07-16 |
GS120818P00085000
GS120818P00090000
|
2 | 90.00 | 85.00 | 1.38 | 152.000 | 103.6 |
| 2012-08-01 | 2012-08-20 |
GS120922P00095000
GS120922P00097500
|
5 | 97.50 | 95.00 | 0.810 | 257.500 | 116.72 |
| 2012-08-29 | 2012-09-17 |
GS121020P00097500
GS121020P00100000
|
5 | 100.00 | 97.50 | 0.580 | 265.000 | 123.62 |
| 2012-09-26 | 2012-10-15 |
GS121117P00105000
GS121117P00110000
|
2 | 110.00 | 105.00 | 1.38 | 229.000 | 115.84 |
| 2012-11-01 | 2012-11-19 |
GS121222P00115000
GS121222P00120000
|
2 | 120.00 | 115.00 | 1.28 | -197.000 | 128.44 |
| 2012-11-28 | 2012-12-17 |
GS130119P00110000
GS130119P00115000
|
2 | 115.00 | 110.00 | 1.275 | 142.000 | 144.45 |
| 2012-12-28 | 2013-01-14 |
GS130216P00115000
GS130216P00120000
|
2 | 120.00 | 115.00 | 1.315 | 227.000 | 154.99 |
| 2013-01-28 | 2013-02-14 |
GS130316P00135000
GS130316P00140000
|
2 | 140.00 | 135.00 | 1.280 | 222.000 | 154.84 |
| 2013-02-28 | 2013-03-18 |
GS130420P00140000
GS130420P00145000
|
2 | 145.00 | 140.00 | 1.350 | 101.000 | 138.72 |
| 2013-03-27 | 2013-04-15 |
GS130518P00140000
GS130518P00145000
|
2 | 145.00 | 140.00 | 1.560 | -47.000 | 158.18 |
| 2013-05-01 | 2013-05-20 |
GS130622P00135000
GS130622P00140000
|
2 | 140.00 | 135.00 | 1.57 | 284.00 | 154.25 |
| 2013-05-29 | 2013-06-17 |
GS130720P00150000
GS130720P00155000
|
2 | 155.00 | 150.00 | 1.17 | 62.000 | 164.36 |
| 2013-06-26 | 2013-07-15 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.300 | 218.000 | 160.66 |
| 2013-07-31 | 2013-08-19 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.415 | -153.000 | 169.75 |
| 2013-08-29 | 2013-09-16 |
GS131019P00145000
GS131019P00150000
|
2 | 150.00 | 145.00 | 1.525 | 241.000 | 158.69 |
| 2013-09-25 | 2013-10-14 |
GS131116P00150000
GS131116P00155000
|
2 | 155.00 | 150.00 | 1.15 | -31.000 | 164.4 |
| 2013-11-04 | 2013-11-21 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.470 | 158.000 | 175.16 |
| 2013-11-27 | 2013-12-16 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.465 | 91.000 | 176.28 |
| 2014-01-03 | 2014-01-21 |
GS140222P00170000
GS140222P00175000
|
2 | 175.00 | 170.00 | 1.490 | -129.000 | 164.5 |
| 2014-01-29 | 2014-02-18 |
GS140322P00155000
GS140322P00160000
|
2 | 160.00 | 155.00 | 1.450 | 68.000 | 166.95 |
| 2014-02-26 | 2014-03-17 |
GS140419P00155000
GS140419P00160000
|
2 | 160.00 | 155.00 | 1.570 | 137.000 | 157.44 |
| 2014-03-17 | 2014-04-03 |
GS140502P00160000
GS140502P00162500
|
5 | 162.50 | 160.00 | 0.73 | 35.00 | 158.88 |
| 2014-04-03 | 2014-04-21 |
GS140523P00160000
GS140523P00162500
|
5 | 162.50 | 160.00 | 0.730 | -485.000 | 160.16 |
| 2014-05-08 | 2014-05-27 |
GS140627P00152500
GS140627P00155000
|
6 | 155.00 | 152.50 | 0.845 | 294.000 | 166.78 |
| 2014-06-05 | 2014-06-23 |
GS140725P00157500
GS140725P00160000
|
5 | 160.00 | 157.50 | 0.78 | 307.500 | 175.4 |
| 2014-07-03 | 2014-07-21 |
GS140822P00162500
GS140822P00165000
|
5 | 165.00 | 162.50 | 0.635 | 172.500 | 175.47 |
| 2014-08-07 | 2014-08-25 |
GS140926P00162500
GS140926P00165000
|
5 | 165.00 | 162.50 | 0.755 | 317.500 | 185.12 |
| 2014-09-04 | 2014-09-22 |
GS141024P00175000
GS141024P00177500
|
5 | 177.50 | 175.00 | 0.725 | 222.500 | 183.35 |
| 2014-10-03 | 2014-10-20 |
GS141122P00180000
GS141122P00185000
|
2 | 185.00 | 180.00 | 1.485 | -328.000 | 189.59 |
| 2014-11-06 | 2014-11-24 |
GS141226P00185000
GS141226P00187500
|
5 | 187.50 | 185.00 | 0.730 | -5.000 | 195.45 |
| 2014-11-26 | 2014-12-15 |
GS150117P00180000
GS150117P00185000
|
2 | 185.00 | 180.00 | 1.425 | -80.000 | 177.23 |
| 2014-12-15 | 2015-01-02 |
GS150130P00177500
GS150130P00180000
|
5 | 180.00 | 177.50 | 0.670 | 237.500 | 172.41 |
| 2015-01-05 | 2015-01-22 |
GS150220P00180000
GS150220P00185000
|
2 | 185.00 | 180.00 | 1.665 | -140.000 | 191.51 |
| 2015-01-27 | 2015-02-13 |
GS150320P00165000
GS150320P00170000
|
2 | 170.00 | 165.00 | 1.235 | 206.000 | 193.13 |
| 2015-02-13 | 2015-03-02 |
GS150402P00182500
GS150402P00185000
|
5 | 185.00 | 182.50 | 0.725 | 147.500 | 191.55 |
| 2015-03-05 | 2015-03-23 |
GS150424P00182500
GS150424P00185000
|
5 | 185.00 | 182.50 | 0.685 | 92.500 | 197.99 |
| 2015-03-27 | 2015-04-13 |
GS150515P00180000
GS150515P00185000
|
2 | 185.00 | 180.00 | 1.52 | 190.000 | 202.97 |
| 2015-04-13 | 2015-04-30 |
GS150529P00190000
GS150529P00192500
|
6 | 192.50 | 190.00 | 0.905 | 99.000 | 206.19 |
| 2015-05-04 | 2015-05-21 |
GS150619P00190000
GS150619P00195000
|
2 | 195.00 | 190.00 | 1.360 | 189.000 | 213.19 |
| 2015-05-27 | 2015-06-15 |
GS150717P00200000
GS150717P00205000
|
2 | 205.00 | 200.00 | 1.43 | 91.000 | 212.46 |
| 2015-06-15 | 2015-07-02 |
GS150731P00205000
GS150731P00207500
|
5 | 207.50 | 205.00 | 0.760 | -82.500 | 205.07 |
| 2015-07-02 | 2015-07-20 |
GS150821P00200000
GS150821P00205000
|
2 | 205.00 | 200.00 | 1.470 | 153.000 | 187.74 |
| 2015-07-31 | 2015-08-17 |
GS150918P00195000
GS150918P00200000
|
2 | 200.00 | 195.00 | 1.295 | -43.000 | 180.94 |
| 2015-08-17 | 2015-09-03 |
GS151002P00195000
GS151002P00197500
|
5 | 197.50 | 195.00 | 0.81 | -657.500 | 177.01 |
| 2015-09-03 | 2015-09-21 |
GS151023P00177500
GS151023P00180000
|
6 | 180.00 | 177.50 | 0.860 | 81.000 | 185.5 |
| 2015-09-29 | 2015-10-16 |
GS151120P00160000
GS151120P00165000
|
2 | 165.00 | 160.00 | 1.325 | 234.000 | 191.47 |
| 2015-10-29 | 2015-11-16 |
GS151218P00180000
GS151218P00185000
|
2 | 185.00 | 180.00 | 1.385 | 44.000 | 175.49 |
| 2015-11-24 | 2015-12-11 |
GS160115P00180000
GS160115P00185000
|
2 | 185.00 | 180.00 | 1.600 | -315.000 | 155.61 |
| 2015-12-11 | 2015-12-28 |
GS160129P00170000
GS160129P00172500
|
6 | 172.50 | 170.00 | 0.900 | 273.000 | 161.56 |
| 2015-12-29 | 2016-01-15 |
GS160219P00175000
GS160219P00180000
|
2 | 180.00 | 175.00 | 1.500 | -595.000 | 146.91 |
| 2016-01-26 | 2016-02-12 |
GS160318P00145000
GS160318P00150000
|
2 | 150.00 | 145.00 | 1.50 | -220.000 | 157.6 |
| 2016-02-12 | 2016-02-29 |
GS160401P00141000
GS160401P00142000
|
16 | 142.00 | 141.00 | 0.375 | 216.000 | 159.82 |
| 2016-02-29 | 2016-03-17 |
GS160415P00140000
GS160415P00145000
|
2 | 145.00 | 140.00 | 1.40 | 133.000 | 158.52 |
| 2016-03-29 | 2016-04-15 |
GS160520P00145000
GS160520P00150000
|
2 | 150.00 | 145.00 | 1.315 | 109.000 | 154.51 |
| 2016-04-26 | 2016-05-13 |
GS160617P00155000
GS160617P00160000
|
2 | 160.00 | 155.00 | 1.255 | -304.000 | 145.64 |
| 2016-05-26 | 2016-06-13 |
GS160715P00150000
GS160715P00155000
|
2 | 155.00 | 150.00 | 1.37 | -296.00 | 161.64 |
| 2016-06-13 | 2016-06-30 |
GS160729P00144000
GS160729P00145000
|
16 | 145.00 | 144.00 | 0.40 | 144.00 | 158.81 |
| 2016-06-30 | 2016-07-18 |
GS160819P00140000
GS160819P00145000
|
2 | 145.00 | 140.00 | 1.46 | 262.000 | 166.23 |
| 2016-07-29 | 2016-08-15 |
GS160916P00150000
GS160916P00155000
|
2 | 155.00 | 150.00 | 1.36 | 182.00 | 166 |
| 2016-08-15 | 2016-09-01 |
GS160930P00160000
GS160930P00162500
|
5 | 162.50 | 160.00 | 0.775 | 152.500 | 161.27 |
| 2016-09-08 | 2016-09-26 |
GS161028P00165000
GS161028P00167500
|
5 | 167.50 | 165.00 | 0.665 | -430.000 | 177.14 |
| 2016-09-28 | 2016-10-17 |
GS161118P00155000
GS161118P00160000
|
2 | 160.00 | 155.00 | 1.415 | 122.000 | 210.35 |
| 2016-10-17 | 2016-11-03 |
GS161202P00162500
GS161202P00165000
|
5 | 165.00 | 162.50 | 0.80 | 215.000 | 223.36 |
| 2016-11-03 | 2016-11-21 |
GS161223P00170000
GS161223P00172500
|
6 | 172.50 | 170.00 | 0.875 | 504.000 | 240.97 |
| 2016-11-29 | 2016-12-16 |
GS170120P00200000
GS170120P00205000
|
2 | 205.00 | 200.00 | 1.325 | 229.000 | 232.2 |
| 2016-12-27 | 2017-01-13 |
GS170217P00230000
GS170217P00235000
|
2 | 235.00 | 230.00 | 1.65 | 70.000 | 250.38 |
| 2017-01-13 | 2017-01-30 |
GS170303P00235000
GS170303P00237500
|
6 | 237.50 | 235.00 | 0.915 | -306.000 | 252.89 |
| 2017-01-30 | 2017-02-16 |
GS170317P00220000
GS170317P00225000
|
2 | 225.00 | 220.00 | 1.335 | 227.000 | 243.94 |
| 2017-02-28 | 2017-03-17 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.375 | -36.000 | 216.86 |
| 2017-03-28 | 2017-04-17 |
GS170519P00220000
GS170519P00225000
|
3 | 225.00 | 220.00 | 1.85 | 0.000 | 215.39 |
| 2017-04-17 | 2017-05-04 |
GS170602P00217500
GS170602P00220000
|
5 | 220.00 | 217.50 | 0.775 | 95.000 | 213.31 |
| 2017-05-04 | 2017-05-22 |
GS170623P00220000
GS170623P00222500
|
6 | 222.50 | 220.00 | 0.900 | -480.000 | 217.19 |
| 2017-05-30 | 2017-06-16 |
GS170721P00205000
GS170721P00210000
|
2 | 210.00 | 205.00 | 1.205 | 108.000 | 220.18 |
| 2017-06-27 | 2017-07-14 |
GS170818P00210000
GS170818P00215000
|
2 | 215.00 | 210.00 | 1.550 | 189.000 | 222.15 |
| 2017-07-14 | 2017-07-31 |
GS170901P00222500
GS170901P00225000
|
6 | 225.00 | 222.50 | 0.875 | -90.000 | 225.88 |
| 2017-07-31 | 2017-08-17 |
GS170915P00215000
GS170915P00220000
|
2 | 220.00 | 215.00 | 1.335 | -89.000 | 225.22 |
| 2017-08-29 | 2017-09-15 |
GS171020P00210000
GS171020P00215000
|
2 | 215.00 | 210.00 | 1.50 | 131.000 | 244.73 |
| 2017-09-26 | 2017-10-13 |
GS171117P00220000
GS171117P00225000
|
2 | 225.00 | 220.00 | 1.475 | 162.000 | 238.02 |
| 2017-10-13 | 2017-10-30 |
GS171201P00230000
GS171201P00232500
|
5 | 232.50 | 230.00 | 0.825 | 137.500 | 248.95 |
| 2017-10-30 | 2017-11-16 |
GS171215P00230000
GS171215P00235000
|
2 | 235.00 | 230.00 | 1.430 | -3.000 | 257.17 |
| 2017-11-28 | 2017-12-15 |
GS180119P00230000
GS180119P00235000
|
2 | 235.00 | 230.00 | 1.60 | 253.000 | 256.12 |
| 2017-12-26 | 2018-01-12 |
GS180216P00245000
GS180216P00250000
|
2 | 250.00 | 245.00 | 1.375 | 2.000 | 267.62 |
| 2018-01-12 | 2018-01-29 |
GS180302P00250000
GS180302P00252500
|
6 | 252.50 | 250.00 | 0.90 | 372.000 | 258.12 |
| 2018-01-29 | 2018-02-15 |
GS180316P00260000
GS180316P00265000
|
2 | 265.00 | 260.00 | 1.525 | -55.000 | 267.6 |
| 2018-02-27 | 2018-03-16 |
GS180420P00255000
GS180420P00260000
|
2 | 260.00 | 255.00 | 1.425 | 37.000 | 251.96 |
| 2018-03-27 | 2018-04-13 |
GS180518P00235000
GS180518P00240000
|
2 | 240.00 | 235.00 | 1.550 | 144.000 | 237 |
| 2018-04-13 | 2018-04-30 |
GS180601P00247500
GS180601P00250000
|
5 | 250.00 | 247.50 | 0.825 | -512.500 | 228.35 |
| 2018-04-30 | 2018-05-17 |
GS180615P00225000
GS180615P00230000
|
2 | 230.00 | 225.00 | 1.295 | 78.000 | 231.92 |
| 2018-05-29 | 2018-06-15 |
GS180720P00215000
GS180720P00220000
|
2 | 220.00 | 215.00 | 1.450 | 140.000 | 231.69 |
| 2018-06-26 | 2018-07-13 |
GS180817P00210000
GS180817P00215000
|
2 | 215.00 | 210.00 | 1.400 | 128.000 | 233.38 |
| 2018-07-13 | 2018-07-30 |
GS180831P00220000
GS180831P00222500
|
6 | 222.50 | 220.00 | 0.90 | 396.00 | 237.81 |
| 2018-07-31 | 2018-08-17 |
GS180921P00225000
GS180921P00230000
|
2 | 230.00 | 225.00 | 1.200 | -55.000 | 235.34 |
| 2018-08-28 | 2018-09-14 |
GS181019P00230000
GS181019P00235000
|
2 | 235.00 | 230.00 | 1.325 | -305.000 | 226.96 |
| 2018-09-14 | 2018-10-01 |
GS181102P00222500
GS181102P00225000
|
5 | 225.00 | 222.50 | 0.775 | -162.500 | 229.69 |
| 2018-10-01 | 2018-10-18 |
GS181116P00215000
GS181116P00220000
|
2 | 220.00 | 215.00 | 1.455 | 26.000 | 202.12 |
| 2018-10-30 | 2018-11-16 |
GS181221P00210000
GS181221P00215000
|
3 | 215.00 | 210.00 | 1.725 | -555.000 | 160.05 |
| 2018-11-27 | 2018-12-14 |
GS190118P00185000
GS190118P00190000
|
3 | 190.00 | 185.00 | 1.750 | -622.500 | 202.54 |
| 2018-12-14 | 2018-12-31 |
GS190201P00165000
GS190201P00167500
|
6 | 167.50 | 165.00 | 0.850 | -165.000 | 196.54 |
| 2018-12-31 | 2019-01-17 |
GS190215P00155000
GS190215P00160000
|
2 | 160.00 | 155.00 | 1.375 | 276.000 | 198.5 |
| 2019-01-22 | 2019-02-08 |
GS190315P00185000
GS190315P00190000
|
2 | 190.00 | 185.00 | 1.35 | -80.00 | 198.26 |
| 2019-02-08 | 2019-02-25 |
GS190329P00185000
GS190329P00187500
|
6 | 187.50 | 185.00 | 0.850 | 246.000 | 191.99 |
| 2019-02-25 | 2019-03-14 |
GS190418P00190000
GS190418P00195000
|
2 | 195.00 | 190.00 | 1.625 | -1.000 | 205.91 |
| 2019-03-26 | 2019-04-12 |
GS190517P00180000
GS190517P00185000
|
2 | 185.00 | 180.00 | 1.40 | 196.000 | 197.43 |
| 2019-04-12 | 2019-04-29 |
GS190531P00200000
GS190531P00202500
|
6 | 202.50 | 200.00 | 0.875 | 66.000 | 182.49 |
| 2019-04-30 | 2019-05-17 |
GS190621P00195000
GS190621P00200000
|
2 | 200.00 | 195.00 | 1.400 | -190.000 | 195.94 |
| 2019-05-28 | 2019-06-14 |
GS190719P00180000
GS190719P00185000
|
2 | 185.00 | 180.00 | 1.65 | 85.000 | 213.52 |
| 2019-06-14 | 2019-07-01 |
GS190802P00185000
GS190802P00187500
|
5 | 187.50 | 185.00 | 0.825 | 315.000 | 209.37 |
| 2019-07-01 | 2019-07-18 |
GS190816P00195000
GS190816P00200000
|
2 | 200.00 | 195.00 | 1.240 | 173.000 | 199.42 |
| 2019-07-30 | 2019-08-16 |
GS190920P00210000
GS190920P00215000
|
2 | 215.00 | 210.00 | 1.30 | -650.000 | 213.74 |
| 2019-08-27 | 2019-09-13 |
GS191018P00185000
GS191018P00190000
|
2 | 190.00 | 185.00 | 1.400 | 244.000 | 206.52 |
| 2019-09-13 | 2019-09-30 |
GS191101P00212500
GS191101P00215000
|
5 | 215.00 | 212.50 | 0.775 | -400.000 | 217.39 |
| 2019-09-30 | 2019-10-17 |
GS191115P00195000
GS191115P00200000
|
2 | 200.00 | 195.00 | 1.275 | 112.000 | 220.25 |
| 2019-10-29 | 2019-11-15 |
GS191220P00205000
GS191220P00210000
|
2 | 210.00 | 205.00 | 1.25 | 89.000 | 228.93 |
| 2019-11-26 | 2019-12-13 |
GS200117P00210000
GS200117P00215000
|
2 | 215.00 | 210.00 | 1.30 | 94.000 | 249.46 |
| 2019-12-13 | 2019-12-30 |
GS200131P00217500
GS200131P00220000
|
5 | 220.00 | 217.50 | 0.75 | 117.500 | 237.75 |
| 2019-12-31 | 2020-01-17 |
GS200221P00220000
GS200221P00225000
|
2 | 225.00 | 220.00 | 1.525 | 265.000 | 230.62 |
| 2020-01-28 | 2020-02-14 |
GS200320P00230000
GS200320P00235000
|
2 | 235.00 | 230.00 | 1.45 | -65.000 | 138.41 |
| 2020-02-14 | 2020-03-02 |
GS200403P00230000
GS200403P00232500
|
5 | 232.50 | 230.00 | 0.825 | -775.000 | 146.93 |
| 2020-03-02 | 2020-03-19 |
GS200417P00195000
GS200417P00200000
|
2 | 200.00 | 195.00 | 1.50 | -680.00 | 183.49 |
| 2020-03-24 | 2020-04-13 |
GS200515P00140000
GS200515P00145000
|
3 | 145.00 | 140.00 | 1.80 | 424.500 | 171.87 |
| 2020-04-13 | 2020-04-30 |
GS200529P00170000
GS200529P00172500
|
6 | 172.50 | 170.00 | 0.925 | 330.000 | 196.49 |
| 2020-04-30 | 2020-05-18 |
GS200619P00170000
GS200619P00175000
|
2 | 175.00 | 170.00 | 1.525 | -15.000 | 201.63 |
| 2020-05-26 | 2020-06-12 |
GS200717P00185000
GS200717P00190000
|
2 | 190.00 | 185.00 | 1.65 | 35.000 | 211.41 |
| 2020-06-15 | 2020-07-02 |
GS200731P00197500
GS200731P00200000
|
6 | 200.00 | 197.50 | 0.875 | -360.000 | 197.96 |
| 2020-07-02 | 2020-07-20 |
GS200821P00185000
GS200821P00190000
|
2 | 190.00 | 185.00 | 1.575 | 195.000 | 202.43 |
| 2020-07-28 | 2020-08-14 |
GS200918P00190000
GS200918P00195000
|
3 | 195.00 | 190.00 | 1.70 | 216.00 | 194.86 |
| 2020-08-14 | 2020-08-31 |
GS201002P00200000
GS201002P00202500
|
5 | 202.50 | 200.00 | 0.825 | -150.000 | 199.9 |
| 2020-08-31 | 2020-09-17 |
GS201016P00195000
GS201016P00200000
|
3 | 200.00 | 195.00 | 1.90 | -262.500 | 206.21 |
| 2020-09-29 | 2020-10-16 |
GS201120P00185000
GS201120P00190000
|
3 | 190.00 | 185.00 | 1.725 | 279.000 | 223.35 |
| 2020-10-27 | 2020-11-13 |
GS201218P00185000
GS201218P00190000
|
3 | 190.00 | 185.00 | 1.875 | 477.000 | 242.13 |
| 2020-11-13 | 2020-11-30 |
GS201231P00210000
GS201231P00212500
|
6 | 212.50 | 210.00 | 0.925 | 342.000 | 263.71 |
| 2020-11-30 | 2020-12-17 |
GS210115P00220000
GS210115P00225000
|
3 | 225.00 | 220.00 | 1.850 | 382.500 | 301.01 |
| 2020-12-29 | 2021-01-15 |
GS210219P00245000
GS210219P00250000
|
2 | 250.00 | 245.00 | 1.650 | 311.000 | 315.62 |
| 2021-01-26 | 2021-02-12 |
GS210319P00270000
GS210319P00275000
|
3 | 275.00 | 270.00 | 2.15 | 454.500 | 344.2 |
| 2021-02-12 | 2021-03-01 |
GS210401P00295000
GS210401P00297500
|
6 | 297.50 | 295.00 | 0.975 | 417.000 | 327.64 |
| 2021-03-01 | 2021-03-18 |
GS210416P00315000
GS210416P00320000
|
3 | 320.00 | 315.00 | 1.75 | 301.500 | 342.31 |
| 2021-03-30 | 2021-04-16 |
GS210521P00315000
GS210521P00320000
|
3 | 320.00 | 315.00 | 1.700 | 324.000 | 366.26 |
| 2021-04-27 | 2021-05-14 |
GS210618P00330000
GS210618P00335000
|
2 | 335.00 | 330.00 | 1.60 | 214.000 | 348.83 |
| 2021-05-25 | 2021-06-11 |
GS210716P00350000
GS210716P00355000
|
3 | 355.00 | 350.00 | 1.800 | 285.000 | 364.8 |
| 2021-06-14 | 2021-07-01 |
GS210730P00362500
GS210730P00365000
|
7 | 365.00 | 362.50 | 1.075 | 157.500 | 374.88 |
| 2021-07-01 | 2021-07-19 |
GS210820P00360000
GS210820P00365000
|
2 | 365.00 | 360.00 | 1.650 | -275.000 | 395.87 |
| 2021-07-27 | 2021-08-13 |
GS210917P00360000
GS210917P00365000
|
3 | 365.00 | 360.00 | 1.775 | 433.500 | 391.46 |
| 2021-08-13 | 2021-08-30 |
GS211001P00395000
GS211001P00400000
|
3 | 400.00 | 395.00 | 1.800 | 157.500 | 380 |
| 2021-08-30 | 2021-09-16 |
GS211015P00400000
GS211015P00405000
|
3 | 405.00 | 400.00 | 1.825 | -247.500 | 406.07 |
| 2021-09-28 | 2021-10-15 |
GS211119P00375000
GS211119P00380000
|
2 | 380.00 | 375.00 | 1.625 | 189.000 | 387.39 |
| 2021-10-26 | 2021-11-12 |
GS211217P00400000
GS211217P00405000
|
3 | 405.00 | 400.00 | 1.675 | -225.000 | 381.8 |
| 2021-11-12 | 2021-11-29 |
GS211231P00390000
GS211231P00395000
|
3 | 395.00 | 390.00 | 1.825 | -292.500 | 382.55 |
| 2021-11-30 | 2021-12-17 |
GS220121P00365000
GS220121P00370000
|
3 | 370.00 | 365.00 | 1.800 | 97.500 | 343.91 |
| 2021-12-28 | 2022-01-14 |
GS220218P00370000
GS220218P00375000
|
3 | 375.00 | 370.00 | 1.675 | -90.000 | 346.04 |
| 2022-01-14 | 2022-01-31 |
GS220304P00365000
GS220304P00370000
|
2 | 370.00 | 365.00 | 1.575 | -355.000 | 329.67 |
| 2022-01-31 | 2022-02-17 |
GS220318P00340000
GS220318P00345000
|
3 | 345.00 | 340.00 | 1.675 | -37.500 | 345.38 |
| 2022-02-22 | 2022-03-11 |
GS220414P00330000
GS220414P00335000
|
3 | 335.00 | 330.00 | 1.700 | -232.500 | 321.64 |
| 2022-03-11 | 2022-03-28 |
GS220429P00310000
GS220429P00315000
|
3 | 315.00 | 310.00 | 1.775 | 270.000 | 305.49 |
| 2022-03-29 | 2022-04-18 |
GS220520P00325000
GS220520P00330000
|
2 | 330.00 | 325.00 | 1.575 | -95.000 | 306.8 |
| 2022-04-26 | 2022-05-13 |
GS220617P00300000
GS220617P00305000
|
3 | 305.00 | 300.00 | 1.850 | -90.000 | 279.79 |
| 2022-05-13 | 2022-05-31 |
GS220701P00290000
GS220701P00295000
|
3 | 295.00 | 290.00 | 1.80 | 394.500 | 299.23 |
| 2022-06-02 | 2022-06-21 |
GS220722P00310000
GS220722P00315000
|
2 | 315.00 | 310.00 | 1.625 | -495.000 | 323.93 |
| 2022-06-28 | 2022-07-15 |
GS220819P00285000
GS220819P00290000
|
2 | 290.00 | 285.00 | 1.650 | -40.000 | 349.27 |
| 2022-07-26 | 2022-08-12 |
GS220916P00305000
GS220916P00310000
|
3 | 310.00 | 305.00 | 1.70 | 423.000 | 326.21 |
| 2022-08-12 | 2022-08-29 |
GS220930P00340000
GS220930P00345000
|
2 | 345.00 | 340.00 | 1.65 | -290.000 | 293.05 |
| 2022-08-30 | 2022-09-16 |
GS221021P00320000
GS221021P00325000
|
3 | 325.00 | 320.00 | 1.725 | -75.000 | 325.1 |
| 2022-09-27 | 2022-10-14 |
GS221118P00275000
GS221118P00280000
|
2 | 280.00 | 275.00 | 1.600 | 80.000 | 379.2 |
| 2022-10-14 | 2022-10-31 |
GS221202P00285000
GS221202P00290000
|
3 | 290.00 | 285.00 | 2.075 | 579.000 | 380.58 |
| 2022-10-31 | 2022-11-17 |
GS221216P00330000
GS221216P00335000
|
3 | 335.00 | 330.00 | 1.700 | 399.000 | 346.35 |
| 2022-11-29 | 2022-12-16 |
GS230120P00370000
GS230120P00375000
|
3 | 375.00 | 370.00 | 1.700 | -735.000 | 341.84 |
| 2022-12-27 | 2023-01-13 |
GS230217P00330000
GS230217P00335000
|
3 | 335.00 | 330.00 | 1.725 | 399.000 | 368.5 |
| 2023-01-13 | 2023-01-30 |
GS230303P00360000
GS230303P00365000
|
2 | 365.00 | 360.00 | 1.55 | -270.00 | 357.09 |
| 2023-01-30 | 2023-02-16 |
GS230317P00345000
GS230317P00350000
|
3 | 350.00 | 345.00 | 1.675 | 243.000 | 303.54 |
| 2023-02-28 | 2023-03-17 |
GS230421P00340000
GS230421P00345000
|
3 | 345.00 | 340.00 | 1.825 | -795.000 | 341.66 |
| 2023-03-28 | 2023-04-14 |
GS230519P00305000
GS230519P00310000
|
2 | 310.00 | 305.00 | 1.575 | 183.000 | 326.15 |
| 2023-04-14 | 2023-05-01 |
GS230602P00325000
GS230602P00330000
|
3 | 330.00 | 325.00 | 1.70 | 150.000 | 323.65 |
| 2023-05-01 | 2023-05-18 |
GS230616P00330000
GS230616P00335000
|
2 | 335.00 | 330.00 | 1.625 | -205.000 | 338.31 |
| 2023-05-30 | 2023-06-16 |
GS230721P00320000
GS230721P00325000
|
2 | 325.00 | 320.00 | 1.625 | 110.000 | 351.96 |
| 2023-06-27 | 2023-07-14 |
GS230818P00300000
GS230818P00305000
|
2 | 305.00 | 300.00 | 1.375 | 141.000 | 324.93 |
| 2023-07-14 | 2023-07-31 |
GS230901P00315000
GS230901P00320000
|
3 | 320.00 | 315.00 | 1.75 | 462.000 | 327.4 |
| 2023-07-31 | 2023-08-17 |
GS230915P00345000
GS230915P00350000
|
2 | 350.00 | 345.00 | 1.625 | -545.000 | 342.54 |
| 2023-08-29 | 2023-09-15 |
GS231020P00320000
GS231020P00325000
|
3 | 325.00 | 320.00 | 1.675 | 252.000 | 300.05 |
| 2023-09-26 | 2023-10-13 |
GS231117P00310000
GS231117P00315000
|
2 | 315.00 | 310.00 | 1.525 | -195.000 | 339.19 |
| 2023-10-13 | 2023-10-30 |
GS231201P00295000
GS231201P00300000
|
2 | 300.00 | 295.00 | 1.500 | -110.000 | 348.43 |
| 2023-10-30 | 2023-11-16 |
GS231215P00290000
GS231215P00295000
|
3 | 295.00 | 290.00 | 1.725 | 481.500 | 380.51 |
| 2023-11-28 | 2023-12-15 |
GS240119P00325000
GS240119P00330000
|
2 | 330.00 | 325.00 | 1.600 | 292.000 | 382.2 |
| 2023-12-26 | 2024-01-12 |
GS240216P00370000
GS240216P00375000
|
3 | 375.00 | 370.00 | 1.700 | -67.500 | 384.44 |
| 2024-01-12 | 2024-01-29 |
GS240301P00365000
GS240301P00370000
|
3 | 370.00 | 365.00 | 1.775 | 127.500 | 388.1 |
| 2024-01-29 | 2024-02-15 |
GS240315P00370000
GS240315P00375000
|
3 | 375.00 | 370.00 | 1.80 | 90.000 | 387.21 |
| 2024-02-27 | 2024-03-15 |
GS240419P00380000
GS240419P00385000
|
3 | 385.00 | 380.00 | 1.925 | -37.500 | 404 |
| 2024-03-26 | 2024-04-12 |
GS240517P00395000
GS240517P00400000
|
3 | 400.00 | 395.00 | 1.775 | -345.000 | 467.72 |
| 2024-04-12 | 2024-04-29 |
GS240531P00375000
GS240531P00380000
|
3 | 380.00 | 375.00 | 1.925 | 541.500 | 456.52 |
| 2024-04-30 | 2024-05-17 |
GS240621P00415000
GS240621P00420000
|
3 | 420.00 | 415.00 | 1.875 | 519.000 | 450.18 |
| 2024-05-28 | 2024-06-14 |
GS240719P00445000
GS240719P00450000
|
3 | 450.00 | 445.00 | 1.75 | -195.00 | 484.93 |
| 2024-06-14 | 2024-07-01 |
GS240802P00435000
GS240802P00440000
|
3 | 440.00 | 435.00 | 1.725 | -330.000 | 470.64 |
| 2024-07-01 | 2024-07-18 |
GS240816P00450000
GS240816P00455000
|
3 | 455.00 | 450.00 | 1.700 | 328.500 | 504.26 |
| 2024-07-30 | 2024-08-16 |
GS240920P00490000
GS240920P00495000
|
3 | 495.00 | 490.00 | 1.825 | 67.500 | 498.43 |
| 2024-08-27 | 2024-09-13 |
GS241018P00495000
GS241018P00500000
|
3 | 500.00 | 495.00 | 1.900 | -210.000 | 528.5 |
| 2024-09-24 | 2024-10-11 |
GS241115P00485000
GS241115P00490000
|
3 | 490.00 | 485.00 | 1.85 | 232.500 | 593.54 |
| 2024-10-11 | 2024-10-28 |
GS241129P00500000
GS241129P00505000
|
3 | 505.00 | 500.00 | 1.925 | 397.500 | 608.57 |
| 2024-10-29 | 2024-11-15 |
GS241220P00510000
GS241220P00515000
|
3 | 515.00 | 510.00 | 1.875 | 508.500 | 566.1 |
| 2024-11-26 | 2024-12-13 |
GS250117P00590000
GS250117P00595000
|
3 | 595.00 | 590.00 | 1.675 | -292.500 | 625.94 |
| 2024-12-16 | 2025-01-02 |
GS250131P00570000
GS250131P00575000
|
3 | 575.00 | 570.00 | 1.725 | -157.500 | 640.4 |
| 2025-01-02 | 2025-01-21 |
GS250221P00560000
GS250221P00565000
|
3 | 565.00 | 560.00 | 1.875 | 523.500 | 625.6 |
| 2025-01-28 | 2025-02-14 |
GS250321P00620000
GS250321P00625000
|
3 | 625.00 | 620.00 | 1.775 | 270.000 | 565.14 |
| 2025-02-14 | 2025-03-03 |
GS250404P00645000
GS250404P00650000
|
3 | 650.00 | 645.00 | 1.975 | -675.000 | 470.81 |
| 2025-03-07 | 2025-03-24 |
GS250425P00540000
GS250425P00545000
|
2 | 545.00 | 540.00 | 1.40 | 70.000 | 544.86 |
| 2025-03-25 | 2025-04-11 |
GS250516P00570000
GS250516P00575000
|
3 | 575.00 | 570.00 | 1.875 | -675.000 | 619.03 |
| 2025-04-11 | 2025-04-28 |
GS250530P00475000
GS250530P00480000
|
3 | 480.00 | 475.00 | 2.075 | 487.500 | 600.45 |
| 2025-04-29 | 2025-05-19 |
GS250620P00530000
GS250620P00535000
|
3 | 535.00 | 530.00 | 1.750 | 444.000 | 640.8 |
| 2025-05-28 | 2025-06-16 |
GS250718P00590000
GS250718P00595000
|
3 | 595.00 | 590.00 | 1.85 | 232.500 | 708.26 |
| 2025-06-24 | 2025-07-11 |
GS250815P00645000
GS250815P00650000
|
3 | 650.00 | 645.00 | 1.875 | 345.000 | 730.72 |
| 2025-07-11 | 2025-07-28 |
GS250829P00685000
GS250829P00690000
|
3 | 690.00 | 685.00 | 1.950 | 277.500 | 0 |
| 2025-07-30 | 2025-08-18 |
GS250919P00715000
GS250919P00720000
|
2 | 720.00 | 715.00 | 1.65 | 5.000 | 0 |