| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-25 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.40 | 45.000 | 179.93 |
| 2008-03-27 | 2008-04-23 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.90 | 151.000 | 187.14 |
| 2008-08-27 | 2008-09-23 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.450 | -260.000 | 114.3 |
| 2008-10-29 | 2008-11-25 |
GS081220P00090000
GS081220P00095000
|
3 | 95.00 | 90.00 | 1.835 | -762.000 | 80.73 |
| 2008-11-26 | 2008-12-23 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.60 | 60.00 | 73.05 |
| 2008-12-31 | 2009-01-27 |
GS090221P00075000
GS090221P00080000
|
2 | 80.00 | 75.00 | 1.65 | -100.00 | 84.59 |
| 2009-01-28 | 2009-02-24 |
GS090321P00075000
GS090321P00080000
|
2 | 80.00 | 75.00 | 1.525 | 90.000 | 97.32 |
| 2009-02-25 | 2009-03-24 |
GS090418P00080000
GS090418P00085000
|
3 | 85.00 | 80.00 | 1.875 | 381.000 | 120.6 |
| 2009-03-25 | 2009-04-21 |
GS090516P00100000
GS090516P00105000
|
3 | 105.00 | 100.00 | 1.750 | 282.000 | 134.4 |
| 2009-04-29 | 2009-05-26 |
GS090620P00115000
GS090620P00120000
|
2 | 120.00 | 115.00 | 1.65 | 257.000 | 143.13 |
| 2009-05-27 | 2009-06-23 |
GS090718P00130000
GS090718P00135000
|
3 | 135.00 | 130.00 | 1.785 | 112.500 | 156.84 |
| 2009-07-01 | 2009-07-28 |
GS090822P00135000
GS090822P00140000
|
2 | 140.00 | 135.00 | 1.55 | 266.000 | 163.51 |
| 2009-07-29 | 2009-08-25 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 1.020 | 150.000 | 183.18 |
| 2009-09-01 | 2009-09-28 |
GS091017P00155000
GS091017P00160000
|
3 | 160.00 | 155.00 | 2.10 | 547.500 | 184.37 |
| 2010-01-27 | 2010-02-23 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 1.500 | 197.000 | 177.9 |
| 2010-04-28 | 2010-05-25 |
GS100619P00145000
GS100619P00150000
|
2 | 150.00 | 145.00 | 1.475 | -305.000 | 138.18 |
| 2010-05-26 | 2010-06-22 |
GS100717P00130000
GS100717P00135000
|
3 | 135.00 | 130.00 | 1.725 | -70.500 | 146.17 |
| 2010-06-30 | 2010-07-27 |
GS100821P00120000
GS100821P00125000
|
2 | 125.00 | 120.00 | 1.50 | 283.000 | 148.24 |
| 2010-07-28 | 2010-08-24 |
GS100918P00135000
GS100918P00140000
|
2 | 140.00 | 135.00 | 1.26 | 12.00 | 150.98 |
| 2010-08-25 | 2010-09-21 |
GS101016P00135000
GS101016P00140000
|
2 | 140.00 | 135.00 | 1.475 | 212.000 | 150.69 |
| 2010-09-29 | 2010-10-26 |
GS101120P00135000
GS101120P00140000
|
2 | 140.00 | 135.00 | 1.59 | 292.00 | 166.67 |
| 2010-10-27 | 2010-11-23 |
GS101218P00150000
GS101218P00155000
|
2 | 155.00 | 150.00 | 1.425 | -20.000 | 164.04 |
| 2010-12-01 | 2010-12-28 |
GS110122P00145000
GS110122P00150000
|
2 | 150.00 | 145.00 | 1.185 | 210.000 | 166.2 |
| 2010-12-29 | 2011-01-25 |
GS110219P00155000
GS110219P00160000
|
2 | 160.00 | 155.00 | 1.215 | -56.000 | 168.04 |
| 2011-01-26 | 2011-02-22 |
GS110319P00150000
GS110319P00155000
|
2 | 155.00 | 150.00 | 1.255 | 102.000 | 159.96 |
| 2011-02-24 | 2011-03-23 |
GS110416P00155000
GS110416P00160000
|
2 | 160.00 | 155.00 | 1.51 | -89.000 | 155.13 |
| 2011-03-30 | 2011-04-26 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.455 | -141.000 | 134.99 |
| 2011-04-27 | 2011-05-24 |
GS110618P00145000
GS110618P00150000
|
2 | 150.00 | 145.00 | 1.525 | -610.000 | 137.23 |
| 2011-05-27 | 2011-06-23 |
GS110716P00130000
GS110716P00135000
|
2 | 135.00 | 130.00 | 1.350 | -212.000 | 130.16 |
| 2011-06-30 | 2011-07-27 |
GS110820P00125000
GS110820P00130000
|
2 | 130.00 | 125.00 | 1.55 | 124.00 | 111.76 |
| 2011-07-27 | 2011-08-23 |
GS110917P00125000
GS110917P00130000
|
2 | 130.00 | 125.00 | 1.355 | -649.000 | 107.49 |
| 2011-08-31 | 2011-09-27 |
GS111022P00105000
GS111022P00110000
|
2 | 110.00 | 105.00 | 1.275 | -445.000 | 102.09 |
| 2011-09-28 | 2011-10-25 |
GS111119P00085000
GS111119P00090000
|
2 | 90.00 | 85.00 | 1.40 | 160.00 | 91.91 |
| 2011-10-26 | 2011-11-22 |
GS111217P00095000
GS111217P00100000
|
2 | 100.00 | 95.00 | 1.240 | -502.000 | 90.1 |
| 2011-11-30 | 2011-12-27 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.35 | -28.00 | 108.74 |
| 2011-12-28 | 2012-01-24 |
GS120218P00080000
GS120218P00085000
|
2 | 85.00 | 80.00 | 1.325 | 261.000 | 115.91 |
| 2012-01-25 | 2012-02-21 |
GS120317P00100000
GS120317P00105000
|
2 | 105.00 | 100.00 | 1.515 | 232.000 | 122.93 |
| 2012-02-29 | 2012-03-27 |
GS120421P00105000
GS120421P00110000
|
2 | 110.00 | 105.00 | 1.285 | 216.000 | 112.44 |
| 2012-03-28 | 2012-04-24 |
GS120519P00115000
GS120519P00120000
|
2 | 120.00 | 115.00 | 1.23 | -409.000 | 95.49 |
| 2012-04-25 | 2012-05-22 |
GS120616P00105000
GS120616P00110000
|
2 | 110.00 | 105.00 | 1.385 | -573.000 | 95.66 |
| 2012-05-30 | 2012-06-26 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.360 | -42.000 | 94.16 |
| 2012-06-27 | 2012-07-24 |
GS120818P00085000
GS120818P00090000
|
2 | 90.00 | 85.00 | 1.38 | 119.000 | 103.6 |
| 2012-08-01 | 2012-08-28 |
GS120922P00095000
GS120922P00097500
|
5 | 97.50 | 95.00 | 0.810 | 280.000 | 116.72 |
| 2012-08-29 | 2012-09-25 |
GS121020P00097500
GS121020P00100000
|
5 | 100.00 | 97.50 | 0.580 | 232.500 | 123.62 |
| 2012-09-26 | 2012-10-23 |
GS121117P00105000
GS121117P00110000
|
2 | 110.00 | 105.00 | 1.38 | 194.000 | 115.84 |
| 2012-11-01 | 2012-11-28 |
GS121222P00115000
GS121222P00120000
|
2 | 120.00 | 115.00 | 1.28 | -124.00 | 128.44 |
| 2012-11-28 | 2012-12-26 |
GS130119P00110000
GS130119P00115000
|
2 | 115.00 | 110.00 | 1.275 | 182.000 | 144.45 |
| 2012-12-28 | 2013-01-24 |
GS130216P00115000
GS130216P00120000
|
2 | 120.00 | 115.00 | 1.315 | 258.000 | 154.99 |
| 2013-01-28 | 2013-02-25 |
GS130316P00135000
GS130316P00140000
|
2 | 140.00 | 135.00 | 1.280 | 113.000 | 154.84 |
| 2013-02-28 | 2013-03-27 |
GS130420P00140000
GS130420P00145000
|
2 | 145.00 | 140.00 | 1.350 | 13.000 | 138.72 |
| 2013-03-27 | 2013-04-23 |
GS130518P00140000
GS130518P00145000
|
2 | 145.00 | 140.00 | 1.560 | -140.000 | 158.18 |
| 2013-05-01 | 2013-05-28 |
GS130622P00135000
GS130622P00140000
|
2 | 140.00 | 135.00 | 1.57 | 299.000 | 154.25 |
| 2013-05-29 | 2013-06-25 |
GS130720P00150000
GS130720P00155000
|
2 | 155.00 | 150.00 | 1.17 | -226.00 | 164.36 |
| 2013-06-26 | 2013-07-23 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.300 | 250.000 | 160.66 |
| 2013-07-31 | 2013-08-27 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.415 | -387.000 | 169.75 |
| 2013-08-29 | 2013-09-25 |
GS131019P00145000
GS131019P00150000
|
2 | 150.00 | 145.00 | 1.525 | 229.000 | 158.69 |
| 2013-09-25 | 2013-10-22 |
GS131116P00150000
GS131116P00155000
|
2 | 155.00 | 150.00 | 1.15 | 36.00 | 164.4 |
| 2013-11-04 | 2013-12-02 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.470 | 239.000 | 175.16 |
| 2013-12-03 | 2013-12-30 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.47 | 235.000 | 176.28 |
| 2014-01-03 | 2014-01-30 |
GS140222P00170000
GS140222P00175000
|
2 | 175.00 | 170.00 | 1.490 | -492.000 | 164.5 |
| 2014-01-30 | 2014-02-26 |
GS140322P00155000
GS140322P00160000
|
2 | 160.00 | 155.00 | 1.23 | 7.000 | 166.95 |
| 2014-02-26 | 2014-03-25 |
GS140419P00155000
GS140419P00160000
|
2 | 160.00 | 155.00 | 1.570 | 67.000 | 157.44 |
| 2014-03-31 | 2014-04-28 |
GS140517P00155000
GS140517P00160000
|
2 | 160.00 | 155.00 | 1.340 | -256.000 | 156.43 |
| 2014-05-08 | 2014-06-04 |
GS140627P00152500
GS140627P00155000
|
6 | 155.00 | 152.50 | 0.845 | 384.000 | 166.78 |
| 2014-06-05 | 2014-07-02 |
GS140725P00157500
GS140725P00160000
|
5 | 160.00 | 157.50 | 0.78 | 245.00 | 175.4 |
| 2014-07-03 | 2014-07-30 |
GS140822P00162500
GS140822P00165000
|
5 | 165.00 | 162.50 | 0.635 | 247.500 | 175.47 |
| 2014-08-07 | 2014-09-03 |
GS140926P00162500
GS140926P00165000
|
5 | 165.00 | 162.50 | 0.755 | 345.000 | 185.12 |
| 2014-09-04 | 2014-10-01 |
GS141024P00175000
GS141024P00177500
|
5 | 177.50 | 175.00 | 0.725 | 12.500 | 183.35 |
| 2014-10-03 | 2014-10-30 |
GS141122P00180000
GS141122P00185000
|
2 | 185.00 | 180.00 | 1.485 | 43.000 | 189.59 |
| 2014-11-06 | 2014-12-03 |
GS141226P00185000
GS141226P00187500
|
5 | 187.50 | 185.00 | 0.730 | 95.000 | 195.45 |
| 2014-12-04 | 2014-12-31 |
GS150123P00185000
GS150123P00187500
|
5 | 187.50 | 185.00 | 0.670 | 25.000 | 180.49 |
| 2014-12-31 | 2015-01-27 |
GS150220P00185000
GS150220P00190000
|
2 | 190.00 | 185.00 | 1.53 | -494.000 | 191.51 |
| 2015-01-27 | 2015-02-23 |
GS150320P00165000
GS150320P00170000
|
2 | 170.00 | 165.00 | 1.235 | 230.000 | 193.13 |
| 2015-03-05 | 2015-04-01 |
GS150424P00182500
GS150424P00185000
|
5 | 185.00 | 182.50 | 0.685 | 135.000 | 197.99 |
| 2015-04-02 | 2015-04-29 |
GS150522P00185000
GS150522P00187500
|
5 | 187.50 | 185.00 | 0.690 | 265.000 | 207.8 |
| 2015-04-29 | 2015-05-26 |
GS150619P00190000
GS150619P00195000
|
2 | 195.00 | 190.00 | 1.445 | 222.000 | 213.19 |
| 2015-05-27 | 2015-06-23 |
GS150717P00200000
GS150717P00205000
|
2 | 205.00 | 200.00 | 1.43 | 229.000 | 212.46 |
| 2015-07-01 | 2015-07-28 |
GS150821P00200000
GS150821P00205000
|
2 | 205.00 | 200.00 | 1.425 | -21.000 | 187.74 |
| 2015-07-31 | 2015-08-27 |
GS150918P00195000
GS150918P00200000
|
2 | 200.00 | 195.00 | 1.295 | -596.000 | 180.94 |
| 2015-08-27 | 2015-09-23 |
GS151016P00180000
GS151016P00185000
|
2 | 185.00 | 180.00 | 1.50 | -250.000 | 185.18 |
| 2015-09-29 | 2015-10-26 |
GS151120P00160000
GS151120P00165000
|
2 | 165.00 | 160.00 | 1.325 | 251.000 | 191.47 |
| 2015-10-29 | 2015-11-25 |
GS151218P00180000
GS151218P00185000
|
2 | 185.00 | 180.00 | 1.385 | 25.000 | 175.49 |
| 2015-11-25 | 2015-12-22 |
GS160115P00180000
GS160115P00185000
|
2 | 185.00 | 180.00 | 1.54 | -260.00 | 155.61 |
| 2015-12-29 | 2016-01-25 |
GS160219P00175000
GS160219P00180000
|
2 | 180.00 | 175.00 | 1.500 | -740.000 | 146.91 |
| 2016-01-26 | 2016-02-22 |
GS160318P00145000
GS160318P00150000
|
2 | 150.00 | 145.00 | 1.50 | -135.000 | 157.6 |
| 2016-02-23 | 2016-03-21 |
GS160415P00135000
GS160415P00140000
|
2 | 140.00 | 135.00 | 1.500 | 257.000 | 158.52 |
| 2016-03-29 | 2016-04-25 |
GS160520P00145000
GS160520P00150000
|
2 | 150.00 | 145.00 | 1.315 | 216.000 | 154.51 |
| 2016-04-26 | 2016-05-23 |
GS160617P00155000
GS160617P00160000
|
2 | 160.00 | 155.00 | 1.255 | -339.000 | 145.64 |
| 2016-05-26 | 2016-06-22 |
GS160715P00150000
GS160715P00155000
|
2 | 155.00 | 150.00 | 1.37 | -351.000 | 161.64 |
| 2016-06-29 | 2016-07-26 |
GS160819P00135000
GS160819P00140000
|
2 | 140.00 | 135.00 | 1.305 | 247.000 | 166.23 |
| 2016-07-29 | 2016-08-25 |
GS160916P00150000
GS160916P00155000
|
2 | 155.00 | 150.00 | 1.36 | 207.000 | 166 |
| 2016-09-08 | 2016-10-05 |
GS161028P00165000
GS161028P00167500
|
5 | 167.50 | 165.00 | 0.665 | -205.000 | 177.14 |
| 2016-10-06 | 2016-11-02 |
GS161125P00160000
GS161125P00162500
|
5 | 162.50 | 160.00 | 0.76 | 287.500 | 211.38 |
| 2016-11-03 | 2016-11-30 |
GS161223P00170000
GS161223P00172500
|
6 | 172.50 | 170.00 | 0.875 | 513.000 | 240.97 |
| 2016-11-30 | 2016-12-27 |
GS170120P00210000
GS170120P00215000
|
2 | 215.00 | 210.00 | 1.535 | 272.000 | 232.2 |
| 2016-12-27 | 2017-01-23 |
GS170217P00230000
GS170217P00235000
|
2 | 235.00 | 230.00 | 1.65 | -145.000 | 250.38 |
| 2017-01-24 | 2017-02-21 |
GS170317P00220000
GS170317P00225000
|
2 | 225.00 | 220.00 | 1.275 | 224.000 | 243.94 |
| 2017-02-28 | 2017-03-27 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.375 | -545.000 | 216.86 |
| 2017-03-28 | 2017-04-24 |
GS170519P00220000
GS170519P00225000
|
3 | 225.00 | 220.00 | 1.85 | -112.500 | 215.39 |
| 2017-04-25 | 2017-05-22 |
GS170616P00215000
GS170616P00220000
|
2 | 220.00 | 215.00 | 1.35 | -280.00 | 221.81 |
| 2017-05-30 | 2017-06-26 |
GS170721P00205000
GS170721P00210000
|
2 | 210.00 | 205.00 | 1.205 | 83.000 | 220.18 |
| 2017-06-27 | 2017-07-24 |
GS170818P00210000
GS170818P00215000
|
2 | 215.00 | 210.00 | 1.550 | 61.000 | 222.15 |
| 2017-07-25 | 2017-08-21 |
GS170915P00210000
GS170915P00215000
|
2 | 215.00 | 210.00 | 1.260 | 35.000 | 225.22 |
| 2017-08-29 | 2017-09-25 |
GS171020P00210000
GS171020P00215000
|
2 | 215.00 | 210.00 | 1.50 | 223.000 | 244.73 |
| 2017-09-26 | 2017-10-23 |
GS171117P00220000
GS171117P00225000
|
2 | 225.00 | 220.00 | 1.475 | 244.000 | 238.02 |
| 2017-10-24 | 2017-11-20 |
GS171215P00235000
GS171215P00240000
|
2 | 240.00 | 235.00 | 1.475 | -180.000 | 257.17 |
| 2017-11-28 | 2017-12-26 |
GS180119P00230000
GS180119P00235000
|
2 | 235.00 | 230.00 | 1.60 | 280.000 | 256.12 |
| 2017-12-26 | 2018-01-22 |
GS180216P00245000
GS180216P00250000
|
2 | 250.00 | 245.00 | 1.375 | 143.000 | 267.62 |
| 2018-01-24 | 2018-02-20 |
GS180316P00255000
GS180316P00260000
|
2 | 260.00 | 255.00 | 1.60 | 36.00 | 267.6 |
| 2018-02-27 | 2018-03-26 |
GS180420P00255000
GS180420P00260000
|
2 | 260.00 | 255.00 | 1.425 | -235.000 | 251.96 |
| 2018-03-27 | 2018-04-23 |
GS180518P00235000
GS180518P00240000
|
2 | 240.00 | 235.00 | 1.550 | 66.000 | 237 |
| 2018-04-24 | 2018-05-21 |
GS180615P00230000
GS180615P00235000
|
2 | 235.00 | 230.00 | 1.465 | -25.000 | 231.92 |
| 2018-05-29 | 2018-06-25 |
GS180720P00215000
GS180720P00220000
|
2 | 220.00 | 215.00 | 1.450 | -81.000 | 231.69 |
| 2018-06-26 | 2018-07-23 |
GS180817P00210000
GS180817P00215000
|
2 | 215.00 | 210.00 | 1.400 | 248.000 | 233.38 |
| 2018-07-31 | 2018-08-27 |
GS180921P00225000
GS180921P00230000
|
2 | 230.00 | 225.00 | 1.200 | 161.000 | 235.34 |
| 2018-08-28 | 2018-09-24 |
GS181019P00230000
GS181019P00235000
|
2 | 235.00 | 230.00 | 1.325 | -185.000 | 226.96 |
| 2018-09-25 | 2018-10-22 |
GS181116P00220000
GS181116P00225000
|
2 | 225.00 | 220.00 | 1.24 | -237.000 | 202.12 |
| 2018-10-30 | 2018-11-26 |
GS181221P00210000
GS181221P00215000
|
3 | 215.00 | 210.00 | 1.725 | -877.500 | 160.05 |
| 2018-11-27 | 2018-12-24 |
GS190118P00185000
GS190118P00190000
|
3 | 190.00 | 185.00 | 1.750 | -840.000 | 202.54 |
| 2018-12-26 | 2019-01-22 |
GS190215P00150000
GS190215P00155000
|
2 | 155.00 | 150.00 | 1.65 | 330.000 | 198.5 |
| 2019-01-22 | 2019-02-19 |
GS190315P00185000
GS190315P00190000
|
2 | 190.00 | 185.00 | 1.35 | 96.000 | 198.26 |
| 2019-02-25 | 2019-03-25 |
GS190418P00190000
GS190418P00195000
|
2 | 195.00 | 190.00 | 1.625 | -260.000 | 205.91 |
| 2019-03-26 | 2019-04-22 |
GS190517P00180000
GS190517P00185000
|
2 | 185.00 | 180.00 | 1.40 | 254.000 | 197.43 |
| 2019-04-30 | 2019-05-28 |
GS190621P00195000
GS190621P00200000
|
2 | 200.00 | 195.00 | 1.400 | -485.000 | 195.94 |
| 2019-05-28 | 2019-06-24 |
GS190719P00180000
GS190719P00185000
|
2 | 185.00 | 180.00 | 1.65 | 202.000 | 213.52 |
| 2019-06-25 | 2019-07-22 |
GS190816P00185000
GS190816P00190000
|
2 | 190.00 | 185.00 | 1.450 | 269.000 | 199.42 |
| 2019-07-30 | 2019-08-26 |
GS190920P00210000
GS190920P00215000
|
2 | 215.00 | 210.00 | 1.30 | -620.00 | 213.74 |
| 2019-08-27 | 2019-09-23 |
GS191018P00185000
GS191018P00190000
|
2 | 190.00 | 185.00 | 1.400 | 233.000 | 206.52 |
| 2019-09-24 | 2019-10-21 |
GS191115P00195000
GS191115P00200000
|
2 | 200.00 | 195.00 | 1.25 | 116.00 | 220.25 |
| 2019-10-29 | 2019-11-25 |
GS191220P00205000
GS191220P00210000
|
2 | 210.00 | 205.00 | 1.25 | 148.00 | 228.93 |
| 2019-11-26 | 2019-12-23 |
GS200117P00210000
GS200117P00215000
|
2 | 215.00 | 210.00 | 1.30 | 182.00 | 249.46 |
| 2019-12-31 | 2020-01-27 |
GS200221P00220000
GS200221P00225000
|
2 | 225.00 | 220.00 | 1.525 | 169.000 | 230.62 |
| 2020-01-28 | 2020-02-24 |
GS200320P00230000
GS200320P00235000
|
2 | 235.00 | 230.00 | 1.45 | -395.000 | 138.41 |
| 2020-02-25 | 2020-03-23 |
GS200417P00205000
GS200417P00210000
|
2 | 210.00 | 205.00 | 1.575 | -550.000 | 183.49 |
| 2020-03-24 | 2020-04-20 |
GS200515P00140000
GS200515P00145000
|
3 | 145.00 | 140.00 | 1.80 | 409.500 | 171.87 |
| 2020-04-28 | 2020-05-26 |
GS200619P00175000
GS200619P00180000
|
3 | 180.00 | 175.00 | 1.725 | 318.000 | 201.63 |
| 2020-05-26 | 2020-06-22 |
GS200717P00185000
GS200717P00190000
|
2 | 190.00 | 185.00 | 1.65 | 135.000 | 211.41 |
| 2020-06-30 | 2020-07-27 |
GS200821P00185000
GS200821P00190000
|
3 | 190.00 | 185.00 | 1.725 | 253.500 | 202.43 |
| 2020-07-28 | 2020-08-24 |
GS200918P00190000
GS200918P00195000
|
3 | 195.00 | 190.00 | 1.70 | 234.000 | 194.86 |
| 2020-08-25 | 2020-09-21 |
GS201016P00195000
GS201016P00200000
|
3 | 200.00 | 195.00 | 1.85 | -277.500 | 206.21 |
| 2020-09-29 | 2020-10-26 |
GS201120P00185000
GS201120P00190000
|
3 | 190.00 | 185.00 | 1.725 | 195.000 | 223.35 |
| 2020-10-27 | 2020-11-23 |
GS201218P00185000
GS201218P00190000
|
3 | 190.00 | 185.00 | 1.875 | 528.000 | 242.13 |
| 2020-11-24 | 2020-12-21 |
GS210115P00225000
GS210115P00230000
|
3 | 230.00 | 225.00 | 1.750 | 393.000 | 301.01 |
| 2020-12-29 | 2021-01-25 |
GS210219P00245000
GS210219P00250000
|
2 | 250.00 | 245.00 | 1.650 | 263.000 | 315.62 |
| 2021-01-26 | 2021-02-22 |
GS210319P00270000
GS210319P00275000
|
3 | 275.00 | 270.00 | 2.15 | 582.000 | 344.2 |
| 2021-02-23 | 2021-03-22 |
GS210416P00305000
GS210416P00310000
|
3 | 310.00 | 305.00 | 1.775 | 381.000 | 342.31 |
| 2021-03-30 | 2021-04-26 |
GS210521P00315000
GS210521P00320000
|
3 | 320.00 | 315.00 | 1.700 | 360.000 | 366.26 |
| 2021-04-27 | 2021-05-24 |
GS210618P00330000
GS210618P00335000
|
2 | 335.00 | 330.00 | 1.60 | 249.000 | 348.83 |
| 2021-05-25 | 2021-06-21 |
GS210716P00350000
GS210716P00355000
|
3 | 355.00 | 350.00 | 1.800 | -30.000 | 364.8 |
| 2021-06-29 | 2021-07-26 |
GS210820P00360000
GS210820P00365000
|
3 | 365.00 | 360.00 | 1.850 | 165.000 | 395.87 |
| 2021-07-27 | 2021-08-23 |
GS210917P00360000
GS210917P00365000
|
3 | 365.00 | 360.00 | 1.775 | 421.500 | 391.46 |
| 2021-08-24 | 2021-09-20 |
GS211015P00395000
GS211015P00400000
|
3 | 400.00 | 395.00 | 1.825 | -465.000 | 406.07 |
| 2021-09-28 | 2021-10-25 |
GS211119P00375000
GS211119P00380000
|
2 | 380.00 | 375.00 | 1.625 | 264.000 | 387.39 |
| 2021-10-26 | 2021-11-22 |
GS211217P00400000
GS211217P00405000
|
3 | 405.00 | 400.00 | 1.675 | -435.000 | 381.8 |
| 2021-11-30 | 2021-12-27 |
GS220121P00365000
GS220121P00370000
|
3 | 370.00 | 365.00 | 1.800 | 232.500 | 343.91 |
| 2021-12-28 | 2022-01-24 |
GS220218P00370000
GS220218P00375000
|
3 | 375.00 | 370.00 | 1.675 | -727.500 | 346.04 |
| 2022-01-25 | 2022-02-22 |
GS220318P00325000
GS220318P00330000
|
3 | 330.00 | 325.00 | 1.675 | 112.500 | 345.38 |
| 2022-02-22 | 2022-03-21 |
GS220414P00330000
GS220414P00335000
|
3 | 335.00 | 330.00 | 1.700 | 30.000 | 321.64 |
| 2022-03-29 | 2022-04-25 |
GS220520P00325000
GS220520P00330000
|
2 | 330.00 | 325.00 | 1.575 | -225.000 | 306.8 |
| 2022-04-26 | 2022-05-23 |
GS220617P00300000
GS220617P00305000
|
3 | 305.00 | 300.00 | 1.850 | 120.000 | 279.79 |
| 2022-05-24 | 2022-06-21 |
GS220715P00300000
GS220715P00305000
|
2 | 305.00 | 300.00 | 1.650 | -405.000 | 293.87 |
| 2022-06-28 | 2022-07-25 |
GS220819P00285000
GS220819P00290000
|
2 | 290.00 | 285.00 | 1.650 | 257.000 | 349.27 |
| 2022-07-26 | 2022-08-22 |
GS220916P00305000
GS220916P00310000
|
3 | 310.00 | 305.00 | 1.70 | 369.00 | 326.21 |
| 2022-08-30 | 2022-09-26 |
GS221021P00320000
GS221021P00325000
|
3 | 325.00 | 320.00 | 1.725 | -727.500 | 325.1 |
| 2022-09-27 | 2022-10-24 |
GS221118P00275000
GS221118P00280000
|
2 | 280.00 | 275.00 | 1.600 | 270.000 | 379.2 |
| 2022-10-25 | 2022-11-21 |
GS221216P00320000
GS221216P00325000
|
3 | 325.00 | 320.00 | 1.80 | 499.500 | 346.35 |
| 2022-11-29 | 2022-12-27 |
GS230120P00370000
GS230120P00375000
|
3 | 375.00 | 370.00 | 1.700 | -855.000 | 341.84 |
| 2022-12-27 | 2023-01-23 |
GS230217P00330000
GS230217P00335000
|
3 | 335.00 | 330.00 | 1.725 | 226.500 | 368.5 |
| 2023-01-24 | 2023-02-21 |
GS230317P00335000
GS230317P00340000
|
2 | 340.00 | 335.00 | 1.65 | 163.000 | 303.54 |
| 2023-02-28 | 2023-03-27 |
GS230421P00340000
GS230421P00345000
|
3 | 345.00 | 340.00 | 1.825 | -622.500 | 341.66 |
| 2023-03-28 | 2023-04-24 |
GS230519P00305000
GS230519P00310000
|
2 | 310.00 | 305.00 | 1.575 | 279.000 | 326.15 |
| 2023-04-25 | 2023-05-22 |
GS230616P00325000
GS230616P00330000
|
2 | 330.00 | 325.00 | 1.525 | -235.000 | 338.31 |
| 2023-05-30 | 2023-06-26 |
GS230721P00320000
GS230721P00325000
|
2 | 325.00 | 320.00 | 1.625 | -340.000 | 351.96 |
| 2023-06-27 | 2023-07-24 |
GS230818P00300000
GS230818P00305000
|
2 | 305.00 | 300.00 | 1.375 | 267.000 | 324.93 |
| 2023-07-25 | 2023-08-21 |
GS230915P00345000
GS230915P00350000
|
3 | 350.00 | 345.00 | 1.725 | -900.000 | 342.54 |
| 2023-08-29 | 2023-09-25 |
GS231020P00320000
GS231020P00325000
|
3 | 325.00 | 320.00 | 1.675 | 7.500 | 300.05 |
| 2023-09-26 | 2023-10-23 |
GS231117P00310000
GS231117P00315000
|
2 | 315.00 | 310.00 | 1.525 | -440.000 | 339.19 |
| 2023-10-24 | 2023-11-20 |
GS231215P00290000
GS231215P00295000
|
3 | 295.00 | 290.00 | 1.775 | 513.000 | 380.51 |
| 2023-11-28 | 2023-12-26 |
GS240119P00325000
GS240119P00330000
|
2 | 330.00 | 325.00 | 1.600 | 308.000 | 382.2 |
| 2023-12-26 | 2024-01-22 |
GS240216P00370000
GS240216P00375000
|
3 | 375.00 | 370.00 | 1.700 | 180.000 | 384.44 |
| 2024-01-23 | 2024-02-20 |
GS240315P00370000
GS240315P00375000
|
3 | 375.00 | 370.00 | 1.825 | 112.500 | 387.21 |
| 2024-02-27 | 2024-03-25 |
GS240419P00380000
GS240419P00385000
|
3 | 385.00 | 380.00 | 1.925 | 328.500 | 404 |
| 2024-03-26 | 2024-04-22 |
GS240517P00395000
GS240517P00400000
|
3 | 400.00 | 395.00 | 1.775 | 300.000 | 467.72 |
| 2024-04-30 | 2024-05-28 |
GS240621P00415000
GS240621P00420000
|
3 | 420.00 | 415.00 | 1.875 | 526.500 | 450.18 |
| 2024-05-28 | 2024-06-24 |
GS240719P00445000
GS240719P00450000
|
3 | 450.00 | 445.00 | 1.75 | 105.000 | 484.93 |
| 2024-06-25 | 2024-07-22 |
GS240816P00445000
GS240816P00450000
|
3 | 450.00 | 445.00 | 1.75 | 441.00 | 504.26 |
| 2024-07-30 | 2024-08-26 |
GS240920P00490000
GS240920P00495000
|
3 | 495.00 | 490.00 | 1.825 | 127.500 | 498.43 |
| 2024-08-27 | 2024-09-23 |
GS241018P00495000
GS241018P00500000
|
3 | 500.00 | 495.00 | 1.900 | -105.000 | 528.5 |
| 2024-09-24 | 2024-10-21 |
GS241115P00485000
GS241115P00490000
|
3 | 490.00 | 485.00 | 1.85 | 307.500 | 593.54 |
| 2024-10-29 | 2024-11-25 |
GS241220P00510000
GS241220P00515000
|
3 | 515.00 | 510.00 | 1.875 | 585.000 | 566.1 |
| 2024-11-26 | 2024-12-23 |
GS250117P00590000
GS250117P00595000
|
3 | 595.00 | 590.00 | 1.675 | -540.000 | 625.94 |
| 2024-12-31 | 2025-01-27 |
GS250221P00555000
GS250221P00560000
|
3 | 560.00 | 555.00 | 1.825 | 510.000 | 625.6 |
| 2025-01-28 | 2025-02-24 |
GS250321P00620000
GS250321P00625000
|
3 | 625.00 | 620.00 | 1.775 | -187.500 | 565.14 |
| 2025-02-24 | 2025-03-24 |
GS250417P00610000
GS250417P00615000
|
3 | 615.00 | 610.00 | 2.000 | -547.500 | 509.49 |
| 2025-03-25 | 2025-04-21 |
GS250516P00570000
GS250516P00575000
|
3 | 575.00 | 570.00 | 1.875 | -780.000 | 619.03 |
| 2025-04-29 | 2025-05-27 |
GS250620P00530000
GS250620P00535000
|
3 | 535.00 | 530.00 | 1.750 | 459.000 | 640.8 |
| 2025-05-28 | 2025-06-24 |
GS250718P00590000
GS250718P00595000
|
3 | 595.00 | 590.00 | 1.85 | 436.500 | 708.26 |
| 2025-06-24 | 2025-07-21 |
GS250815P00645000
GS250815P00650000
|
3 | 650.00 | 645.00 | 1.875 | 441.000 | 730.72 |