| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-05 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.40 | -110.00 | 179.93 |
| 2008-03-27 | 2008-04-03 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.90 | 77.000 | 187.14 |
| 2008-08-27 | 2008-09-03 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.450 | 127.000 | 114.3 |
| 2008-10-29 | 2008-11-05 |
GS081220P00090000
GS081220P00095000
|
3 | 95.00 | 90.00 | 1.835 | -267.000 | 80.73 |
| 2008-11-26 | 2008-12-03 |
GS090117P00065000
GS090117P00070000
|
2 | 70.00 | 65.00 | 1.60 | -90.00 | 73.05 |
| 2008-12-31 | 2009-01-07 |
GS090221P00075000
GS090221P00080000
|
2 | 80.00 | 75.00 | 1.65 | -10.00 | 84.59 |
| 2009-01-28 | 2009-02-04 |
GS090321P00075000
GS090321P00080000
|
2 | 80.00 | 75.00 | 1.525 | 5.000 | 97.32 |
| 2009-02-25 | 2009-03-04 |
GS090418P00080000
GS090418P00085000
|
3 | 85.00 | 80.00 | 1.875 | -72.000 | 120.6 |
| 2009-03-25 | 2009-04-01 |
GS090516P00100000
GS090516P00105000
|
3 | 105.00 | 100.00 | 1.750 | -30.000 | 134.4 |
| 2009-04-29 | 2009-05-06 |
GS090620P00115000
GS090620P00120000
|
2 | 120.00 | 115.00 | 1.65 | 166.00 | 143.13 |
| 2009-05-27 | 2009-06-03 |
GS090718P00130000
GS090718P00135000
|
3 | 135.00 | 130.00 | 1.785 | 70.500 | 156.84 |
| 2009-07-01 | 2009-07-08 |
GS090822P00135000
GS090822P00140000
|
2 | 140.00 | 135.00 | 1.55 | -167.000 | 163.51 |
| 2009-07-29 | 2009-08-05 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 1.020 | 109.000 | 183.18 |
| 2009-09-01 | 2009-09-08 |
GS091017P00155000
GS091017P00160000
|
3 | 160.00 | 155.00 | 2.10 | 195.000 | 184.37 |
| 2010-01-27 | 2010-02-03 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 1.500 | 103.000 | 177.9 |
| 2010-04-28 | 2010-05-05 |
GS100619P00145000
GS100619P00150000
|
2 | 150.00 | 145.00 | 1.475 | -157.000 | 138.18 |
| 2010-05-26 | 2010-06-02 |
GS100717P00130000
GS100717P00135000
|
3 | 135.00 | 130.00 | 1.725 | 150.000 | 146.17 |
| 2010-06-30 | 2010-07-07 |
GS100821P00120000
GS100821P00125000
|
2 | 125.00 | 120.00 | 1.50 | 98.00 | 148.24 |
| 2010-07-28 | 2010-08-04 |
GS100918P00135000
GS100918P00140000
|
2 | 140.00 | 135.00 | 1.26 | 156.000 | 150.98 |
| 2010-08-25 | 2010-09-01 |
GS101016P00135000
GS101016P00140000
|
2 | 140.00 | 135.00 | 1.475 | -105.000 | 150.69 |
| 2010-09-29 | 2010-10-06 |
GS101120P00135000
GS101120P00140000
|
2 | 140.00 | 135.00 | 1.59 | 143.000 | 166.67 |
| 2010-10-27 | 2010-11-03 |
GS101218P00150000
GS101218P00155000
|
2 | 155.00 | 150.00 | 1.425 | 64.000 | 164.04 |
| 2010-12-01 | 2010-12-08 |
GS110122P00145000
GS110122P00150000
|
2 | 150.00 | 145.00 | 1.185 | 130.000 | 166.2 |
| 2010-12-29 | 2011-01-05 |
GS110219P00155000
GS110219P00160000
|
2 | 160.00 | 155.00 | 1.215 | 114.000 | 168.04 |
| 2011-01-26 | 2011-02-02 |
GS110319P00150000
GS110319P00155000
|
2 | 155.00 | 150.00 | 1.255 | 105.000 | 159.96 |
| 2011-02-24 | 2011-03-03 |
GS110416P00155000
GS110416P00160000
|
2 | 160.00 | 155.00 | 1.51 | 56.000 | 155.13 |
| 2011-03-30 | 2011-04-06 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.455 | 61.000 | 134.99 |
| 2011-04-27 | 2011-05-04 |
GS110618P00145000
GS110618P00150000
|
2 | 150.00 | 145.00 | 1.525 | -36.000 | 137.23 |
| 2011-05-27 | 2011-06-03 |
GS110716P00130000
GS110716P00135000
|
2 | 135.00 | 130.00 | 1.350 | -96.000 | 130.16 |
| 2011-06-30 | 2011-07-07 |
GS110820P00125000
GS110820P00130000
|
2 | 130.00 | 125.00 | 1.55 | 68.00 | 111.76 |
| 2011-07-27 | 2011-08-03 |
GS110917P00125000
GS110917P00130000
|
2 | 130.00 | 125.00 | 1.355 | -67.000 | 107.49 |
| 2011-08-31 | 2011-09-07 |
GS111022P00105000
GS111022P00110000
|
2 | 110.00 | 105.00 | 1.275 | -180.000 | 102.09 |
| 2011-09-28 | 2011-10-05 |
GS111119P00085000
GS111119P00090000
|
2 | 90.00 | 85.00 | 1.40 | -30.000 | 91.91 |
| 2011-10-26 | 2011-11-02 |
GS111217P00095000
GS111217P00100000
|
2 | 100.00 | 95.00 | 1.240 | -20.000 | 90.1 |
| 2011-11-30 | 2011-12-07 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.35 | 121.000 | 108.74 |
| 2011-12-28 | 2012-01-04 |
GS120218P00080000
GS120218P00085000
|
2 | 85.00 | 80.00 | 1.325 | 107.000 | 115.91 |
| 2012-01-25 | 2012-02-01 |
GS120317P00100000
GS120317P00105000
|
2 | 105.00 | 100.00 | 1.515 | 112.000 | 122.93 |
| 2012-02-29 | 2012-03-07 |
GS120421P00105000
GS120421P00110000
|
2 | 110.00 | 105.00 | 1.285 | 21.000 | 112.44 |
| 2012-03-28 | 2012-04-04 |
GS120519P00115000
GS120519P00120000
|
2 | 120.00 | 115.00 | 1.23 | -141.000 | 95.49 |
| 2012-04-25 | 2012-05-02 |
GS120616P00105000
GS120616P00110000
|
2 | 110.00 | 105.00 | 1.385 | 27.000 | 95.66 |
| 2012-05-30 | 2012-06-06 |
GS120721P00085000
GS120721P00090000
|
2 | 90.00 | 85.00 | 1.360 | 19.000 | 94.16 |
| 2012-06-27 | 2012-07-05 |
GS120818P00085000
GS120818P00090000
|
2 | 90.00 | 85.00 | 1.38 | 85.000 | 103.6 |
| 2012-08-01 | 2012-08-08 |
GS120922P00095000
GS120922P00097500
|
5 | 97.50 | 95.00 | 0.810 | 120.000 | 116.72 |
| 2012-08-29 | 2012-09-05 |
GS121020P00097500
GS121020P00100000
|
5 | 100.00 | 97.50 | 0.580 | 117.500 | 123.62 |
| 2012-09-26 | 2012-10-03 |
GS121117P00105000
GS121117P00110000
|
2 | 110.00 | 105.00 | 1.38 | 118.000 | 115.84 |
| 2012-11-01 | 2012-11-08 |
GS121222P00115000
GS121222P00120000
|
2 | 120.00 | 115.00 | 1.28 | -301.000 | 128.44 |
| 2012-11-28 | 2012-12-05 |
GS130119P00110000
GS130119P00115000
|
2 | 115.00 | 110.00 | 1.275 | -53.000 | 144.45 |
| 2012-12-28 | 2013-01-04 |
GS130216P00115000
GS130216P00120000
|
2 | 120.00 | 115.00 | 1.315 | 192.000 | 154.99 |
| 2013-01-28 | 2013-02-04 |
GS130316P00135000
GS130316P00140000
|
2 | 140.00 | 135.00 | 1.280 | 79.000 | 154.84 |
| 2013-02-28 | 2013-03-07 |
GS130420P00140000
GS130420P00145000
|
2 | 145.00 | 140.00 | 1.350 | 147.000 | 138.72 |
| 2013-03-27 | 2013-04-03 |
GS130518P00140000
GS130518P00145000
|
2 | 145.00 | 140.00 | 1.560 | -133.000 | 158.18 |
| 2013-05-01 | 2013-05-08 |
GS130622P00135000
GS130622P00140000
|
2 | 140.00 | 135.00 | 1.57 | 183.000 | 154.25 |
| 2013-05-29 | 2013-06-05 |
GS130720P00150000
GS130720P00155000
|
2 | 155.00 | 150.00 | 1.17 | -97.000 | 164.36 |
| 2013-06-26 | 2013-07-03 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.300 | -3.000 | 160.66 |
| 2013-07-31 | 2013-08-07 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.415 | -19.000 | 169.75 |
| 2013-08-29 | 2013-09-05 |
GS131019P00145000
GS131019P00150000
|
2 | 150.00 | 145.00 | 1.525 | 72.000 | 158.69 |
| 2013-09-25 | 2013-10-02 |
GS131116P00150000
GS131116P00155000
|
2 | 155.00 | 150.00 | 1.15 | -82.000 | 164.4 |
| 2013-11-04 | 2013-11-11 |
GS131221P00155000
GS131221P00160000
|
2 | 160.00 | 155.00 | 1.470 | 29.000 | 175.16 |
| 2013-11-27 | 2013-12-04 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.465 | 12.000 | 176.28 |
| 2014-01-03 | 2014-01-10 |
GS140222P00170000
GS140222P00175000
|
2 | 175.00 | 170.00 | 1.490 | 20.000 | 164.5 |
| 2014-01-29 | 2014-02-05 |
GS140322P00155000
GS140322P00160000
|
2 | 160.00 | 155.00 | 1.450 | -105.000 | 166.95 |
| 2014-02-26 | 2014-03-05 |
GS140419P00155000
GS140419P00160000
|
2 | 160.00 | 155.00 | 1.570 | 212.000 | 157.44 |
| 2014-03-06 | 2014-03-13 |
GS140425P00167500
GS140425P00170000
|
6 | 170.00 | 167.50 | 0.860 | -234.000 | 158.24 |
| 2014-03-13 | 2014-03-20 |
GS140502P00160000
GS140502P00162500
|
5 | 162.50 | 160.00 | 0.755 | 102.500 | 158.88 |
| 2014-03-31 | 2014-04-07 |
GS140517P00155000
GS140517P00160000
|
2 | 160.00 | 155.00 | 1.340 | -166.000 | 156.43 |
| 2014-04-07 | 2014-04-14 |
GS140523P00152500
GS140523P00155000
|
5 | 155.00 | 152.50 | 0.800 | -112.500 | 160.16 |
| 2014-04-14 | 2014-04-21 |
GS140530P00149000
GS140530P00150000
|
15 | 150.00 | 149.00 | 0.335 | 217.500 | 159.81 |
| 2014-05-08 | 2014-05-15 |
GS140627P00152500
GS140627P00155000
|
6 | 155.00 | 152.50 | 0.845 | -36.000 | 166.78 |
| 2014-06-05 | 2014-06-12 |
GS140725P00157500
GS140725P00160000
|
5 | 160.00 | 157.50 | 0.78 | 130.000 | 175.4 |
| 2014-06-12 | 2014-06-19 |
GS140801P00160000
GS140801P00162500
|
5 | 162.50 | 160.00 | 0.690 | 125.000 | 170.25 |
| 2014-07-03 | 2014-07-10 |
GS140822P00162500
GS140822P00165000
|
5 | 165.00 | 162.50 | 0.635 | -295.000 | 175.47 |
| 2014-07-11 | 2014-07-18 |
GS140829P00157500
GS140829P00160000
|
5 | 160.00 | 157.50 | 0.69 | 220.000 | 179.11 |
| 2014-08-07 | 2014-08-14 |
GS140926P00162500
GS140926P00165000
|
5 | 165.00 | 162.50 | 0.755 | 137.500 | 185.12 |
| 2014-09-04 | 2014-09-11 |
GS141024P00175000
GS141024P00177500
|
5 | 177.50 | 175.00 | 0.725 | 45.000 | 183.35 |
| 2014-09-11 | 2014-09-18 |
GS141031P00175000
GS141031P00177500
|
5 | 177.50 | 175.00 | 0.715 | 202.500 | 189.99 |
| 2014-10-03 | 2014-10-10 |
GS141122P00180000
GS141122P00185000
|
2 | 185.00 | 180.00 | 1.485 | -233.000 | 189.59 |
| 2014-10-10 | 2014-10-17 |
GS141128P00172500
GS141128P00175000
|
6 | 175.00 | 172.50 | 0.835 | -249.000 | 188.41 |
| 2014-11-06 | 2014-11-13 |
GS141226P00185000
GS141226P00187500
|
5 | 187.50 | 185.00 | 0.730 | -35.000 | 195.45 |
| 2014-11-13 | 2014-11-20 |
GS150102P00182500
GS150102P00185000
|
5 | 185.00 | 182.50 | 0.68 | 17.500 | 194.41 |
| 2014-11-26 | 2014-12-03 |
GS150117P00180000
GS150117P00185000
|
2 | 185.00 | 180.00 | 1.425 | 82.000 | 177.23 |
| 2014-12-04 | 2014-12-11 |
GS150123P00185000
GS150123P00187500
|
5 | 187.50 | 185.00 | 0.670 | -10.000 | 180.49 |
| 2014-12-11 | 2014-12-18 |
GS150130P00187500
GS150130P00190000
|
5 | 190.00 | 187.50 | 0.830 | -60.000 | 172.41 |
| 2014-12-31 | 2015-01-07 |
GS150220P00185000
GS150220P00190000
|
2 | 190.00 | 185.00 | 1.53 | -169.000 | 191.51 |
| 2015-01-08 | 2015-01-15 |
GS150227P00182500
GS150227P00185000
|
5 | 185.00 | 182.50 | 0.78 | -447.500 | 189.79 |
| 2015-01-27 | 2015-02-03 |
GS150320P00165000
GS150320P00170000
|
2 | 170.00 | 165.00 | 1.235 | 98.000 | 193.13 |
| 2015-02-05 | 2015-02-12 |
GS150327P00175000
GS150327P00177500
|
6 | 177.50 | 175.00 | 0.85 | 309.000 | 188.06 |
| 2015-02-12 | 2015-02-19 |
GS150402P00182500
GS150402P00185000
|
5 | 185.00 | 182.50 | 0.740 | -5.000 | 191.55 |
| 2015-03-05 | 2015-03-12 |
GS150424P00182500
GS150424P00185000
|
5 | 185.00 | 182.50 | 0.685 | 2.500 | 197.99 |
| 2015-03-12 | 2015-03-19 |
GS150501P00182500
GS150501P00185000
|
5 | 185.00 | 182.50 | 0.745 | 55.000 | 197.53 |
| 2015-03-27 | 2015-04-06 |
GS150515P00180000
GS150515P00185000
|
2 | 185.00 | 180.00 | 1.52 | 108.00 | 202.97 |
| 2015-04-06 | 2015-04-13 |
GS150522P00185000
GS150522P00187500
|
5 | 187.50 | 185.00 | 0.705 | 122.500 | 207.8 |
| 2015-04-13 | 2015-04-20 |
GS150529P00190000
GS150529P00192500
|
6 | 192.50 | 190.00 | 0.905 | 177.000 | 206.19 |
| 2015-04-29 | 2015-05-06 |
GS150619P00190000
GS150619P00195000
|
2 | 195.00 | 190.00 | 1.445 | -64.000 | 213.19 |
| 2015-05-07 | 2015-05-14 |
GS150626P00190000
GS150626P00192500
|
5 | 192.50 | 190.00 | 0.73 | 205.000 | 213.17 |
| 2015-05-27 | 2015-06-03 |
GS150717P00200000
GS150717P00205000
|
2 | 205.00 | 200.00 | 1.43 | 16.000 | 212.46 |
| 2015-06-04 | 2015-06-11 |
GS150724P00202500
GS150724P00205000
|
5 | 205.00 | 202.50 | 0.705 | 132.500 | 207.35 |
| 2015-06-11 | 2015-06-18 |
GS150731P00207500
GS150731P00210000
|
5 | 210.00 | 207.50 | 0.77 | 37.500 | 205.07 |
| 2015-07-01 | 2015-07-08 |
GS150821P00200000
GS150821P00205000
|
2 | 205.00 | 200.00 | 1.425 | -145.000 | 187.74 |
| 2015-07-09 | 2015-07-16 |
GS150828P00197500
GS150828P00200000
|
5 | 200.00 | 197.50 | 0.825 | 232.500 | 187.75 |
| 2015-07-31 | 2015-08-07 |
GS150918P00195000
GS150918P00200000
|
2 | 200.00 | 195.00 | 1.295 | -33.000 | 180.94 |
| 2015-08-07 | 2015-08-14 |
GS150925P00197500
GS150925P00200000
|
5 | 200.00 | 197.50 | 0.725 | -87.500 | 179.83 |
| 2015-08-14 | 2015-08-21 |
GS151002P00195000
GS151002P00197500
|
5 | 197.50 | 195.00 | 0.775 | -395.000 | 177.01 |
| 2015-08-25 | 2015-09-01 |
GS151016P00165000
GS151016P00170000
|
2 | 170.00 | 165.00 | 1.350 | 70.000 | 185.18 |
| 2015-09-03 | 2015-09-10 |
GS151023P00177500
GS151023P00180000
|
6 | 180.00 | 177.50 | 0.860 | 36.000 | 185.5 |
| 2015-09-10 | 2015-09-17 |
GS151030P00177500
GS151030P00180000
|
5 | 180.00 | 177.50 | 0.75 | 100.000 | 187.5 |
| 2015-09-29 | 2015-10-06 |
GS151120P00160000
GS151120P00165000
|
2 | 165.00 | 160.00 | 1.325 | 149.000 | 191.47 |
| 2015-10-08 | 2015-10-15 |
GS151127P00175000
GS151127P00177500
|
5 | 177.50 | 175.00 | 0.825 | 162.500 | 190.47 |
| 2015-10-29 | 2015-11-05 |
GS151218P00180000
GS151218P00185000
|
2 | 185.00 | 180.00 | 1.385 | 54.000 | 175.49 |
| 2015-11-05 | 2015-11-12 |
GS151224P00185000
GS151224P00187500
|
5 | 187.50 | 185.00 | 0.75 | -25.000 | 182.47 |
| 2015-11-12 | 2015-11-19 |
GS151231P00185000
GS151231P00187500
|
5 | 187.50 | 185.00 | 0.80 | 27.500 | 180.23 |
| 2015-11-24 | 2015-12-01 |
GS160115P00180000
GS160115P00185000
|
2 | 185.00 | 180.00 | 1.600 | 112.000 | 155.61 |
| 2015-12-03 | 2015-12-10 |
GS160122P00177500
GS160122P00180000
|
5 | 180.00 | 177.50 | 0.775 | -87.500 | 156.86 |
| 2015-12-10 | 2015-12-17 |
GS160129P00175000
GS160129P00177500
|
5 | 177.50 | 175.00 | 0.80 | 25.00 | 161.56 |
| 2015-12-29 | 2016-01-05 |
GS160219P00175000
GS160219P00180000
|
2 | 180.00 | 175.00 | 1.500 | -265.000 | 146.91 |
| 2016-01-08 | 2016-01-15 |
GS160226P00157500
GS160226P00160000
|
6 | 160.00 | 157.50 | 0.90 | -345.000 | 150.25 |
| 2016-01-26 | 2016-02-02 |
GS160318P00145000
GS160318P00150000
|
2 | 150.00 | 145.00 | 1.50 | -65.000 | 157.6 |
| 2016-02-04 | 2016-02-11 |
GS160324P00150000
GS160324P00152500
|
6 | 152.50 | 150.00 | 0.900 | -465.000 | 153 |
| 2016-02-11 | 2016-02-18 |
GS160401P00135000
GS160401P00136000
|
16 | 136.00 | 135.00 | 0.400 | 360.000 | 159.82 |
| 2016-02-23 | 2016-03-01 |
GS160415P00135000
GS160415P00140000
|
2 | 140.00 | 135.00 | 1.500 | 183.000 | 158.52 |
| 2016-03-03 | 2016-03-10 |
GS160422P00149000
GS160422P00150000
|
14 | 150.00 | 149.00 | 0.30 | -105.000 | 166.75 |
| 2016-03-10 | 2016-03-17 |
GS160429P00146000
GS160429P00147000
|
16 | 147.00 | 146.00 | 0.375 | 216.000 | 164.11 |
| 2016-03-29 | 2016-04-05 |
GS160520P00145000
GS160520P00150000
|
2 | 150.00 | 145.00 | 1.315 | 10.000 | 154.51 |
| 2016-04-08 | 2016-04-15 |
GS160527P00146000
GS160527P00147000
|
15 | 147.00 | 146.00 | 0.35 | 285.000 | 159.53 |
| 2016-04-26 | 2016-05-03 |
GS160617P00155000
GS160617P00160000
|
2 | 160.00 | 155.00 | 1.255 | -63.000 | 145.64 |
| 2016-05-05 | 2016-05-12 |
GS160624P00152500
GS160624P00155000
|
5 | 155.00 | 152.50 | 0.825 | -25.000 | 141.86 |
| 2016-05-12 | 2016-05-19 |
GS160701P00150000
GS160701P00152500
|
5 | 152.50 | 150.00 | 0.75 | -87.500 | 148.25 |
| 2016-05-26 | 2016-06-02 |
GS160715P00150000
GS160715P00155000
|
2 | 155.00 | 150.00 | 1.37 | 24.000 | 161.64 |
| 2016-06-02 | 2016-06-09 |
GS160722P00152500
GS160722P00155000
|
5 | 155.00 | 152.50 | 0.745 | -215.000 | 160.41 |
| 2016-06-09 | 2016-06-16 |
GS160729P00149000
GS160729P00150000
|
15 | 150.00 | 149.00 | 0.35 | -262.500 | 158.81 |
| 2016-06-29 | 2016-07-06 |
GS160819P00135000
GS160819P00140000
|
2 | 140.00 | 135.00 | 1.305 | 14.000 | 166.23 |
| 2016-07-07 | 2016-07-14 |
GS160826P00143000
GS160826P00144000
|
15 | 144.00 | 143.00 | 0.35 | 420.000 | 165.97 |
| 2016-07-29 | 2016-08-05 |
GS160916P00150000
GS160916P00155000
|
2 | 155.00 | 150.00 | 1.36 | 93.000 | 166 |
| 2016-08-05 | 2016-08-12 |
GS160923P00155000
GS160923P00157500
|
5 | 157.50 | 155.00 | 0.695 | 42.500 | 165.13 |
| 2016-08-12 | 2016-08-19 |
GS160930P00157500
GS160930P00160000
|
5 | 160.00 | 157.50 | 0.805 | 127.500 | 161.27 |
| 2016-09-08 | 2016-09-15 |
GS161028P00165000
GS161028P00167500
|
5 | 167.50 | 165.00 | 0.665 | -142.500 | 177.14 |
| 2016-09-28 | 2016-10-05 |
GS161118P00155000
GS161118P00160000
|
2 | 160.00 | 155.00 | 1.415 | 57.000 | 210.35 |
| 2016-10-06 | 2016-10-13 |
GS161125P00160000
GS161125P00162500
|
5 | 162.50 | 160.00 | 0.76 | 80.00 | 211.38 |
| 2016-10-13 | 2016-10-20 |
GS161202P00160000
GS161202P00162500
|
6 | 162.50 | 160.00 | 0.91 | 354.00 | 223.36 |
| 2016-10-31 | 2016-11-07 |
GS161216P00170000
GS161216P00175000
|
2 | 175.00 | 170.00 | 1.52 | 76.000 | 238.9 |
| 2016-11-07 | 2016-11-14 |
GS161223P00175000
GS161223P00177500
|
5 | 177.50 | 175.00 | 0.735 | 305.000 | 240.97 |
| 2016-11-14 | 2016-11-21 |
GS161230P00202500
GS161230P00205000
|
6 | 205.00 | 202.50 | 0.90 | 90.00 | 239.45 |
| 2016-11-29 | 2016-12-06 |
GS170120P00200000
GS170120P00205000
|
2 | 205.00 | 200.00 | 1.325 | 184.000 | 232.2 |
| 2016-12-08 | 2016-12-15 |
GS170127P00232500
GS170127P00235000
|
6 | 235.00 | 232.50 | 1.025 | 150.000 | 236.95 |
| 2016-12-27 | 2017-01-03 |
GS170217P00230000
GS170217P00235000
|
2 | 235.00 | 230.00 | 1.65 | -10.00 | 250.38 |
| 2017-01-05 | 2017-01-12 |
GS170224P00232500
GS170224P00235000
|
6 | 235.00 | 232.50 | 0.850 | 60.000 | 247.35 |
| 2017-01-12 | 2017-01-19 |
GS170303P00235000
GS170303P00237500
|
6 | 237.50 | 235.00 | 0.925 | -360.000 | 252.89 |
| 2017-01-24 | 2017-01-31 |
GS170317P00220000
GS170317P00225000
|
2 | 225.00 | 220.00 | 1.275 | -105.000 | 243.94 |
| 2017-02-02 | 2017-02-09 |
GS170324P00222500
GS170324P00225000
|
5 | 225.00 | 222.50 | 0.825 | 225.000 | 228.41 |
| 2017-02-09 | 2017-02-16 |
GS170331P00235000
GS170331P00237500
|
6 | 237.50 | 235.00 | 0.900 | 192.000 | 229.72 |
| 2017-02-28 | 2017-03-07 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.375 | 50.000 | 216.86 |
| 2017-03-09 | 2017-03-16 |
GS170428P00242500
GS170428P00245000
|
6 | 245.00 | 242.50 | 0.925 | -90.000 | 223.8 |
| 2017-03-28 | 2017-04-04 |
GS170519P00220000
GS170519P00225000
|
3 | 225.00 | 220.00 | 1.85 | 37.500 | 215.39 |
| 2017-04-06 | 2017-04-13 |
GS170526P00220000
GS170526P00222500
|
5 | 222.50 | 220.00 | 0.80 | -75.00 | 223.53 |
| 2017-04-13 | 2017-04-20 |
GS170602P00215000
GS170602P00217500
|
6 | 217.50 | 215.00 | 0.850 | -180.000 | 213.31 |
| 2017-04-25 | 2017-05-02 |
GS170616P00215000
GS170616P00220000
|
2 | 220.00 | 215.00 | 1.35 | -26.00 | 221.81 |
| 2017-05-04 | 2017-05-11 |
GS170623P00220000
GS170623P00222500
|
6 | 222.50 | 220.00 | 0.900 | -60.000 | 217.19 |
| 2017-05-11 | 2017-05-18 |
GS170630P00217500
GS170630P00220000
|
6 | 220.00 | 217.50 | 0.925 | -360.000 | 221.9 |
| 2017-05-30 | 2017-06-06 |
GS170721P00205000
GS170721P00210000
|
2 | 210.00 | 205.00 | 1.205 | -79.000 | 220.18 |
| 2017-06-08 | 2017-06-15 |
GS170728P00212500
GS170728P00215000
|
5 | 215.00 | 212.50 | 0.825 | 140.000 | 223.61 |
| 2017-06-27 | 2017-07-05 |
GS170818P00210000
GS170818P00215000
|
2 | 215.00 | 210.00 | 1.550 | 128.000 | 222.15 |
| 2017-07-06 | 2017-07-13 |
GS170825P00220000
GS170825P00222500
|
6 | 222.50 | 220.00 | 0.875 | 123.000 | 222.47 |
| 2017-07-13 | 2017-07-20 |
GS170901P00222500
GS170901P00225000
|
5 | 225.00 | 222.50 | 0.825 | -250.000 | 225.88 |
| 2017-07-25 | 2017-08-01 |
GS170915P00210000
GS170915P00215000
|
2 | 215.00 | 210.00 | 1.260 | 118.000 | 225.22 |
| 2017-08-03 | 2017-08-10 |
GS170922P00217500
GS170922P00220000
|
6 | 220.00 | 217.50 | 0.86 | -30.00 | 231.03 |
| 2017-08-10 | 2017-08-17 |
GS170929P00217500
GS170929P00220000
|
5 | 220.00 | 217.50 | 0.80 | -112.500 | 237.19 |
| 2017-08-29 | 2017-09-05 |
GS171020P00210000
GS171020P00215000
|
2 | 215.00 | 210.00 | 1.50 | -50.000 | 244.73 |
| 2017-09-07 | 2017-09-14 |
GS171027P00207500
GS171027P00210000
|
5 | 210.00 | 207.50 | 0.750 | 222.500 | 241.71 |
| 2017-09-26 | 2017-10-03 |
GS171117P00220000
GS171117P00225000
|
2 | 225.00 | 220.00 | 1.475 | 173.000 | 238.02 |
| 2017-10-05 | 2017-10-12 |
GS171124P00237500
GS171124P00240000
|
5 | 240.00 | 237.50 | 0.750 | -212.500 | 235.95 |
| 2017-10-12 | 2017-10-19 |
GS171201P00232500
GS171201P00235000
|
6 | 235.00 | 232.50 | 0.900 | 75.000 | 248.95 |
| 2017-10-24 | 2017-10-31 |
GS171215P00235000
GS171215P00240000
|
2 | 240.00 | 235.00 | 1.475 | -95.000 | 257.17 |
| 2017-11-02 | 2017-11-09 |
GS171222P00240000
GS171222P00242500
|
6 | 242.50 | 240.00 | 0.85 | -195.000 | 258.97 |
| 2017-11-10 | 2017-11-17 |
GS171229P00232500
GS171229P00235000
|
6 | 235.00 | 232.50 | 0.900 | 60.000 | 254.76 |
| 2017-11-28 | 2017-12-05 |
GS180119P00230000
GS180119P00235000
|
2 | 235.00 | 230.00 | 1.60 | 134.000 | 256.12 |
| 2017-12-07 | 2017-12-14 |
GS180126P00240000
GS180126P00242500
|
5 | 242.50 | 240.00 | 0.825 | 205.000 | 268.14 |
| 2017-12-26 | 2018-01-02 |
GS180216P00245000
GS180216P00250000
|
2 | 250.00 | 245.00 | 1.375 | -25.000 | 267.62 |
| 2018-01-04 | 2018-01-11 |
GS180223P00250000
GS180223P00252500
|
6 | 252.50 | 250.00 | 0.875 | -105.000 | 266.77 |
| 2018-01-11 | 2018-01-18 |
GS180302P00247500
GS180302P00250000
|
6 | 250.00 | 247.50 | 1.025 | 15.000 | 258.12 |
| 2018-01-24 | 2018-01-31 |
GS180316P00255000
GS180316P00260000
|
2 | 260.00 | 255.00 | 1.60 | 15.000 | 267.6 |
| 2018-02-02 | 2018-02-09 |
GS180323P00252500
GS180323P00255000
|
7 | 255.00 | 252.50 | 1.100 | 595.000 | 245.26 |
| 2018-02-09 | 2018-02-16 |
GS180329P00240000
GS180329P00242500
|
6 | 242.50 | 240.00 | 0.875 | 363.000 | 251.86 |
| 2018-02-27 | 2018-03-06 |
GS180420P00255000
GS180420P00260000
|
2 | 260.00 | 255.00 | 1.425 | -5.000 | 251.96 |
| 2018-03-08 | 2018-03-15 |
GS180427P00257500
GS180427P00260000
|
5 | 260.00 | 257.50 | 0.80 | 25.00 | 239.8 |
| 2018-03-27 | 2018-04-03 |
GS180518P00235000
GS180518P00240000
|
2 | 240.00 | 235.00 | 1.550 | 50.000 | 237 |
| 2018-04-06 | 2018-04-13 |
GS180525P00242500
GS180525P00245000
|
6 | 245.00 | 242.50 | 0.90 | 105.000 | 235.01 |
| 2018-04-13 | 2018-04-20 |
GS180601P00247500
GS180601P00250000
|
5 | 250.00 | 247.50 | 0.825 | -62.500 | 228.35 |
| 2018-04-24 | 2018-05-01 |
GS180615P00230000
GS180615P00235000
|
2 | 235.00 | 230.00 | 1.465 | -92.000 | 231.92 |
| 2018-05-03 | 2018-05-10 |
GS180622P00225000
GS180622P00227500
|
5 | 227.50 | 225.00 | 0.80 | 232.500 | 226.02 |
| 2018-05-10 | 2018-05-17 |
GS180629P00235000
GS180629P00237500
|
5 | 237.50 | 235.00 | 0.725 | -125.000 | 220.57 |
| 2018-05-29 | 2018-06-05 |
GS180720P00215000
GS180720P00220000
|
2 | 220.00 | 215.00 | 1.450 | 58.000 | 231.69 |
| 2018-06-07 | 2018-06-14 |
GS180727P00227500
GS180727P00230000
|
6 | 230.00 | 227.50 | 0.925 | 15.000 | 237.64 |
| 2018-06-26 | 2018-07-03 |
GS180817P00210000
GS180817P00215000
|
2 | 215.00 | 210.00 | 1.400 | -20.000 | 233.38 |
| 2018-07-05 | 2018-07-12 |
GS180824P00212500
GS180824P00215000
|
5 | 215.00 | 212.50 | 0.825 | 190.000 | 235.11 |
| 2018-07-12 | 2018-07-19 |
GS180831P00220000
GS180831P00222500
|
6 | 222.50 | 220.00 | 0.925 | 174.000 | 237.81 |
| 2018-07-31 | 2018-08-07 |
GS180921P00225000
GS180921P00230000
|
2 | 230.00 | 225.00 | 1.200 | 32.000 | 235.34 |
| 2018-08-09 | 2018-08-16 |
GS180928P00227500
GS180928P00230000
|
5 | 230.00 | 227.50 | 0.83 | -22.500 | 224.24 |
| 2018-08-28 | 2018-09-04 |
GS181019P00230000
GS181019P00235000
|
2 | 235.00 | 230.00 | 1.325 | -70.000 | 226.96 |
| 2018-09-06 | 2018-09-13 |
GS181026P00227500
GS181026P00230000
|
5 | 230.00 | 227.50 | 0.80 | -212.500 | 212.36 |
| 2018-09-13 | 2018-09-20 |
GS181102P00222500
GS181102P00225000
|
6 | 225.00 | 222.50 | 0.875 | 273.000 | 229.69 |
| 2018-09-25 | 2018-10-02 |
GS181116P00220000
GS181116P00225000
|
2 | 225.00 | 220.00 | 1.24 | -137.000 | 202.12 |
| 2018-10-04 | 2018-10-11 |
GS181123P00220000
GS181123P00222500
|
6 | 222.50 | 220.00 | 0.850 | -390.000 | 189.1 |
| 2018-10-12 | 2018-10-19 |
GS181130P00207500
GS181130P00210000
|
6 | 210.00 | 207.50 | 1.000 | 309.000 | 190.69 |
| 2018-10-30 | 2018-11-07 |
GS181221P00210000
GS181221P00215000
|
3 | 215.00 | 210.00 | 1.725 | 330.000 | 160.05 |
| 2018-11-08 | 2018-11-15 |
GS181228P00225000
GS181228P00227500
|
6 | 227.50 | 225.00 | 0.850 | -1080.000 | 163.03 |
| 2018-11-27 | 2018-12-04 |
GS190118P00185000
GS190118P00190000
|
3 | 190.00 | 185.00 | 1.750 | -247.500 | 202.54 |
| 2018-12-06 | 2018-12-13 |
GS190125P00177500
GS190125P00180000
|
6 | 180.00 | 177.50 | 0.85 | -270.00 | 200.74 |
| 2018-12-13 | 2018-12-20 |
GS190201P00167500
GS190201P00170000
|
6 | 170.00 | 167.50 | 0.85 | -255.000 | 196.54 |
| 2018-12-26 | 2019-01-02 |
GS190215P00150000
GS190215P00155000
|
2 | 155.00 | 150.00 | 1.65 | 186.000 | 198.5 |
| 2019-01-03 | 2019-01-10 |
GS190222P00162500
GS190222P00165000
|
6 | 165.00 | 162.50 | 0.875 | 168.000 | 196 |
| 2019-01-10 | 2019-01-17 |
GS190301P00170000
GS190301P00172500
|
6 | 172.50 | 170.00 | 0.85 | 411.000 | 198.2 |
| 2019-01-22 | 2019-01-29 |
GS190315P00185000
GS190315P00190000
|
2 | 190.00 | 185.00 | 1.35 | 82.000 | 198.26 |
| 2019-01-31 | 2019-02-07 |
GS190322P00190000
GS190322P00192500
|
5 | 192.5 | 190 | 0.75 | -162.500 | 188.96 |
| 2019-02-07 | 2019-02-14 |
GS190329P00185000
GS190329P00187500
|
6 | 187.50 | 185.00 | 0.95 | 15.000 | 191.99 |
| 2019-02-25 | 2019-03-04 |
GS190418P00190000
GS190418P00195000
|
2 | 195.00 | 190.00 | 1.625 | -25.000 | 205.91 |
| 2019-03-07 | 2019-03-14 |
GS190426P00185000
GS190426P00187500
|
5 | 187.50 | 185.00 | 0.825 | 172.500 | 203.08 |
| 2019-03-26 | 2019-04-02 |
GS190517P00180000
GS190517P00185000
|
2 | 185.00 | 180.00 | 1.40 | 117.000 | 197.43 |
| 2019-04-04 | 2019-04-11 |
GS190524P00195000
GS190524P00197500
|
5 | 197.50 | 195.00 | 0.825 | 0.000 | 193 |
| 2019-04-11 | 2019-04-18 |
GS190531P00195000
GS190531P00197500
|
6 | 197.50 | 195.00 | 0.85 | 168.00 | 182.49 |
| 2019-04-30 | 2019-05-07 |
GS190621P00195000
GS190621P00200000
|
2 | 200.00 | 195.00 | 1.400 | -85.000 | 195.94 |
| 2019-05-09 | 2019-05-16 |
GS190628P00195000
GS190628P00197500
|
6 | 197.50 | 195.00 | 0.925 | -45.000 | 204.6 |
| 2019-05-28 | 2019-06-04 |
GS190719P00180000
GS190719P00185000
|
2 | 185.00 | 180.00 | 1.65 | 35.000 | 213.52 |
| 2019-06-06 | 2019-06-13 |
GS190726P00182500
GS190726P00185000
|
6 | 185.00 | 182.50 | 0.85 | 90.00 | 222.14 |
| 2019-06-13 | 2019-06-20 |
GS190802P00185000
GS190802P00187500
|
6 | 187.50 | 185.00 | 0.850 | 165.000 | 209.37 |
| 2019-06-25 | 2019-07-02 |
GS190816P00185000
GS190816P00190000
|
2 | 190.00 | 185.00 | 1.450 | 175.000 | 199.42 |
| 2019-07-03 | 2019-07-10 |
GS190823P00200000
GS190823P00202500
|
5 | 202.50 | 200.00 | 0.825 | -25.000 | 196.2 |
| 2019-07-11 | 2019-07-18 |
GS190830P00205000
GS190830P00207500
|
6 | 207.50 | 205.00 | 0.900 | 54.000 | 203.91 |
| 2019-07-30 | 2019-08-06 |
GS190920P00210000
GS190920P00215000
|
2 | 215.00 | 210.00 | 1.30 | -345.000 | 213.74 |
| 2019-08-08 | 2019-08-15 |
GS190927P00200000
GS190927P00202500
|
6 | 202.50 | 200.00 | 0.850 | -345.000 | 208.97 |
| 2019-08-27 | 2019-09-04 |
GS191018P00185000
GS191018P00190000
|
2 | 190.00 | 185.00 | 1.400 | 123.000 | 206.52 |
| 2019-09-05 | 2019-09-12 |
GS191025P00200000
GS191025P00202500
|
5 | 202.50 | 200.00 | 0.750 | 192.500 | 214.23 |
| 2019-09-12 | 2019-09-19 |
GS191101P00212500
GS191101P00215000
|
5 | 215.00 | 212.50 | 0.825 | -112.500 | 217.39 |
| 2019-09-24 | 2019-10-01 |
GS191115P00195000
GS191115P00200000
|
2 | 200.00 | 195.00 | 1.25 | -90.00 | 220.25 |
| 2019-10-03 | 2019-10-10 |
GS191122P00190000
GS191122P00192500
|
5 | 192.50 | 190.00 | 0.775 | 62.500 | 220.28 |
| 2019-10-10 | 2019-10-17 |
GS191129P00192500
GS191129P00195000
|
6 | 195.00 | 192.50 | 0.975 | 276.000 | 221.35 |
| 2019-10-29 | 2019-11-05 |
GS191220P00205000
GS191220P00210000
|
2 | 210.00 | 205.00 | 1.25 | 19.000 | 228.93 |
| 2019-11-07 | 2019-11-14 |
GS191227P00215000
GS191227P00217500
|
5 | 217.50 | 215.00 | 0.80 | -100.000 | 230.66 |
| 2019-11-26 | 2019-12-03 |
GS200117P00210000
GS200117P00215000
|
2 | 215.00 | 210.00 | 1.30 | -190.00 | 249.46 |
| 2019-12-05 | 2019-12-12 |
GS200124P00210000
GS200124P00212500
|
5 | 212.50 | 210.00 | 0.800 | 195.000 | 241.92 |
| 2019-12-12 | 2019-12-19 |
GS200131P00217500
GS200131P00220000
|
5 | 220.00 | 217.50 | 0.750 | 137.500 | 237.75 |
| 2019-12-31 | 2020-01-07 |
GS200221P00220000
GS200221P00225000
|
2 | 225.00 | 220.00 | 1.525 | 102.000 | 230.62 |
| 2020-01-13 | 2020-01-21 |
GS200228P00237500
GS200228P00240000
|
6 | 240.00 | 237.50 | 0.925 | 75.000 | 200.77 |
| 2020-01-28 | 2020-02-04 |
GS200320P00230000
GS200320P00235000
|
2 | 235.00 | 230.00 | 1.45 | 5.000 | 138.41 |
| 2020-02-06 | 2020-02-13 |
GS200327P00235000
GS200327P00237500
|
6 | 237.50 | 235.00 | 0.875 | -15.000 | 158.34 |
| 2020-02-13 | 2020-02-20 |
GS200403P00230000
GS200403P00232500
|
5 | 232.50 | 230.00 | 0.70 | -200.00 | 146.93 |
| 2020-02-25 | 2020-03-03 |
GS200417P00205000
GS200417P00210000
|
2 | 210.00 | 205.00 | 1.575 | -195.000 | 183.49 |
| 2020-03-06 | 2020-03-13 |
GS200424P00182500
GS200424P00185000
|
6 | 185.00 | 182.50 | 1.025 | 0.000 | 177 |
| 2020-03-13 | 2020-03-20 |
GS200501P00167500
GS200501P00170000
|
5 | 170.00 | 167.50 | 0.775 | -487.500 | 177.1 |
| 2020-03-24 | 2020-03-31 |
GS200515P00140000
GS200515P00145000
|
3 | 145.00 | 140.00 | 1.80 | 232.500 | 171.87 |
| 2020-04-06 | 2020-04-13 |
GS200522P00150000
GS200522P00152500
|
6 | 152.50 | 150.00 | 0.90 | 372.00 | 179.93 |
| 2020-04-13 | 2020-04-20 |
GS200529P00170000
GS200529P00172500
|
6 | 172.50 | 170.00 | 0.925 | 45.000 | 196.49 |
| 2020-04-28 | 2020-05-05 |
GS200619P00175000
GS200619P00180000
|
3 | 180.00 | 175.00 | 1.725 | -172.500 | 201.63 |
| 2020-05-07 | 2020-05-14 |
GS200626P00172500
GS200626P00175000
|
5 | 175.00 | 172.50 | 0.825 | -212.500 | 189.19 |
| 2020-05-26 | 2020-06-02 |
GS200717P00185000
GS200717P00190000
|
2 | 190.00 | 185.00 | 1.65 | 70.000 | 211.41 |
| 2020-06-05 | 2020-06-12 |
GS200724P00207500
GS200724P00210000
|
5 | 210.00 | 207.50 | 0.725 | -437.500 | 201.47 |
| 2020-06-15 | 2020-06-22 |
GS200731P00197500
GS200731P00200000
|
6 | 200.00 | 197.50 | 0.875 | -120.000 | 197.96 |
| 2020-06-30 | 2020-07-07 |
GS200821P00185000
GS200821P00190000
|
3 | 190.00 | 185.00 | 1.725 | 37.500 | 202.43 |
| 2020-07-09 | 2020-07-16 |
GS200828P00187500
GS200828P00190000
|
6 | 190.00 | 187.50 | 0.925 | 321.000 | 207.71 |
| 2020-07-28 | 2020-08-04 |
GS200918P00190000
GS200918P00195000
|
3 | 195.00 | 190.00 | 1.70 | 7.500 | 194.86 |
| 2020-08-06 | 2020-08-13 |
GS200925P00195000
GS200925P00197500
|
6 | 197.50 | 195.00 | 0.95 | 240.000 | 194.95 |
| 2020-08-13 | 2020-08-20 |
GS201002P00200000
GS201002P00202500
|
6 | 202.50 | 200.00 | 1.025 | -120.000 | 199.9 |
| 2020-08-25 | 2020-09-01 |
GS201016P00195000
GS201016P00200000
|
3 | 200.00 | 195.00 | 1.85 | -22.500 | 206.21 |
| 2020-09-11 | 2020-09-18 |
GS201030P00192500
GS201030P00195000
|
6 | 195.00 | 192.50 | 0.925 | -270.000 | 189.04 |
| 2020-09-29 | 2020-10-06 |
GS201120P00185000
GS201120P00190000
|
3 | 190.00 | 185.00 | 1.725 | 52.500 | 223.35 |
| 2020-10-08 | 2020-10-15 |
GS201127P00200000
GS201127P00202500
|
7 | 202.50 | 200.00 | 1.10 | 35.00 | 235.4 |
| 2020-10-27 | 2020-11-03 |
GS201218P00185000
GS201218P00190000
|
3 | 190.00 | 185.00 | 1.875 | 67.500 | 242.13 |
| 2020-11-05 | 2020-11-12 |
GS201224P00195000
GS201224P00197500
|
6 | 197.50 | 195.00 | 0.975 | 729.000 | 256.16 |
| 2020-11-12 | 2020-11-19 |
GS201231P00205000
GS201231P00207500
|
5 | 207.50 | 205.00 | 0.75 | 197.500 | 263.71 |
| 2020-11-24 | 2020-12-01 |
GS210115P00225000
GS210115P00230000
|
3 | 230.00 | 225.00 | 1.750 | -112.500 | 301.01 |
| 2020-12-03 | 2020-12-10 |
GS210122P00227500
GS210122P00230000
|
6 | 230.00 | 227.50 | 1.025 | 465.000 | 289.39 |
| 2020-12-29 | 2021-01-05 |
GS210219P00245000
GS210219P00250000
|
2 | 250.00 | 245.00 | 1.650 | 115.000 | 315.62 |
| 2021-01-07 | 2021-01-14 |
GS210226P00280000
GS210226P00282500
|
6 | 282.50 | 280.00 | 0.95 | -45.000 | 319.48 |
| 2021-01-26 | 2021-02-02 |
GS210319P00270000
GS210319P00275000
|
3 | 275.00 | 270.00 | 2.15 | 150.00 | 344.2 |
| 2021-02-04 | 2021-02-11 |
GS210326P00282500
GS210326P00285000
|
6 | 285.00 | 282.50 | 0.900 | 105.000 | 327.39 |
| 2021-02-12 | 2021-02-19 |
GS210401P00295000
GS210401P00297500
|
6 | 297.50 | 295.00 | 0.975 | 210.000 | 327.64 |
| 2021-02-23 | 2021-03-02 |
GS210416P00305000
GS210416P00310000
|
3 | 310.00 | 305.00 | 1.775 | 165.000 | 342.31 |
| 2021-03-08 | 2021-03-15 |
GS210423P00322500
GS210423P00325000
|
6 | 325.00 | 322.50 | 1.050 | 180.000 | 339.35 |
| 2021-03-30 | 2021-04-06 |
GS210521P00315000
GS210521P00320000
|
3 | 320.00 | 315.00 | 1.700 | -37.500 | 366.26 |
| 2021-04-08 | 2021-04-15 |
GS210528P00320000
GS210528P00322500
|
6 | 322.50 | 320.00 | 1.050 | 600.000 | 372.02 |
| 2021-04-27 | 2021-05-04 |
GS210618P00330000
GS210618P00335000
|
2 | 335.00 | 330.00 | 1.60 | 55.000 | 348.83 |
| 2021-05-10 | 2021-05-17 |
GS210625P00357500
GS210625P00360000
|
6 | 360.00 | 357.50 | 0.925 | 75.000 | 368.77 |
| 2021-05-25 | 2021-06-01 |
GS210716P00350000
GS210716P00355000
|
3 | 355.00 | 350.00 | 1.800 | 277.500 | 364.8 |
| 2021-06-03 | 2021-06-10 |
GS210723P00377500
GS210723P00380000
|
6 | 380.00 | 377.50 | 1.025 | -240.000 | 374.05 |
| 2021-06-10 | 2021-06-17 |
GS210730P00362500
GS210730P00365000
|
6 | 365.00 | 362.50 | 0.925 | -495.000 | 374.88 |
| 2021-06-29 | 2021-07-06 |
GS210820P00360000
GS210820P00365000
|
3 | 365.00 | 360.00 | 1.850 | -22.500 | 395.87 |
| 2021-07-08 | 2021-07-15 |
GS210827P00345000
GS210827P00350000
|
2 | 350.00 | 345.00 | 1.550 | 125.000 | 419.69 |
| 2021-07-27 | 2021-08-03 |
GS210917P00360000
GS210917P00365000
|
3 | 365.00 | 360.00 | 1.775 | 90.000 | 391.46 |
| 2021-08-05 | 2021-08-12 |
GS210924P00370000
GS210924P00375000
|
3 | 375.00 | 370.00 | 1.700 | -97.500 | 390.85 |
| 2021-08-12 | 2021-08-19 |
GS211001P00400000
GS211001P00405000
|
3 | 405.00 | 400.00 | 1.80 | -195.00 | 380 |
| 2021-08-24 | 2021-08-31 |
GS211015P00395000
GS211015P00400000
|
3 | 400.00 | 395.00 | 1.825 | 105.000 | 406.07 |
| 2021-09-02 | 2021-09-09 |
GS211022P00400000
GS211022P00405000
|
3 | 405.00 | 400.00 | 2.10 | -60.00 | 414.32 |
| 2021-09-09 | 2021-09-16 |
GS211029P00390000
GS211029P00395000
|
3 | 395.00 | 390.00 | 1.675 | 52.500 | 413.35 |
| 2021-09-28 | 2021-10-05 |
GS211119P00375000
GS211119P00380000
|
2 | 380.00 | 375.00 | 1.625 | -40.000 | 387.39 |
| 2021-10-07 | 2021-10-14 |
GS211126P00375000
GS211126P00380000
|
2 | 380.00 | 375.00 | 1.400 | -40.000 | 389.39 |
| 2021-10-26 | 2021-11-02 |
GS211217P00400000
GS211217P00405000
|
3 | 405.00 | 400.00 | 1.675 | 97.500 | 381.8 |
| 2021-11-04 | 2021-11-11 |
GS211223P00390000
GS211223P00395000
|
2 | 395.00 | 390.00 | 1.45 | -80.000 | 385.04 |
| 2021-11-11 | 2021-11-18 |
GS211231P00385000
GS211231P00390000
|
2 | 390.00 | 385.00 | 1.50 | -150.00 | 382.55 |
| 2021-11-30 | 2021-12-07 |
GS220121P00365000
GS220121P00370000
|
3 | 370.00 | 365.00 | 1.800 | 285.000 | 343.91 |
| 2021-12-09 | 2021-12-16 |
GS220128P00380000
GS220128P00385000
|
2 | 385.00 | 380.00 | 1.650 | 200.000 | 347.01 |
| 2021-12-28 | 2022-01-04 |
GS220218P00370000
GS220218P00375000
|
3 | 375.00 | 370.00 | 1.675 | 285.000 | 346.04 |
| 2022-01-06 | 2022-01-13 |
GS220225P00380000
GS220225P00385000
|
2 | 385.00 | 380.00 | 1.450 | -210.000 | 350.12 |
| 2022-01-14 | 2022-01-21 |
GS220304P00365000
GS220304P00370000
|
2 | 370.00 | 365.00 | 1.575 | -420.000 | 329.67 |
| 2022-01-25 | 2022-02-01 |
GS220318P00325000
GS220318P00330000
|
3 | 330.00 | 325.00 | 1.675 | 277.500 | 345.38 |
| 2022-02-03 | 2022-02-10 |
GS220325P00345000
GS220325P00350000
|
3 | 350.00 | 345.00 | 1.775 | 187.500 | 337.49 |
| 2022-02-10 | 2022-02-17 |
GS220401P00355000
GS220401P00360000
|
2 | 360.00 | 355.00 | 1.650 | -210.000 | 330.22 |
| 2022-02-22 | 2022-03-01 |
GS220414P00330000
GS220414P00335000
|
3 | 335.00 | 330.00 | 1.700 | -465.000 | 321.64 |
| 2022-03-04 | 2022-03-11 |
GS220422P00315000
GS220422P00320000
|
3 | 320.00 | 315.00 | 2.10 | 90.00 | 319.77 |
| 2022-03-11 | 2022-03-18 |
GS220429P00310000
GS220429P00315000
|
3 | 315.00 | 310.00 | 1.775 | 292.500 | 305.49 |
| 2022-03-29 | 2022-04-05 |
GS220520P00325000
GS220520P00330000
|
2 | 330.00 | 325.00 | 1.575 | -185.000 | 306.8 |
| 2022-04-08 | 2022-04-18 |
GS220527P00305000
GS220527P00310000
|
2 | 310.00 | 305.00 | 1.525 | 95.000 | 328.58 |
| 2022-04-26 | 2022-05-03 |
GS220617P00300000
GS220617P00305000
|
3 | 305.00 | 300.00 | 1.850 | 60.000 | 279.79 |
| 2022-05-05 | 2022-05-12 |
GS220624P00300000
GS220624P00305000
|
3 | 305.00 | 300.00 | 1.950 | -225.000 | 302.75 |
| 2022-05-12 | 2022-05-19 |
GS220701P00285000
GS220701P00290000
|
2 | 290.00 | 285.00 | 1.65 | 65.000 | 299.23 |
| 2022-05-24 | 2022-05-31 |
GS220715P00300000
GS220715P00305000
|
2 | 305.00 | 300.00 | 1.650 | 125.000 | 293.87 |
| 2022-06-02 | 2022-06-09 |
GS220722P00310000
GS220722P00315000
|
2 | 315.00 | 310.00 | 1.625 | -230.000 | 323.93 |
| 2022-06-09 | 2022-06-16 |
GS220729P00290000
GS220729P00295000
|
2 | 295.00 | 290.00 | 1.525 | -210.000 | 333.39 |
| 2022-06-28 | 2022-07-05 |
GS220819P00285000
GS220819P00290000
|
2 | 290.00 | 285.00 | 1.650 | -20.000 | 349.27 |
| 2022-07-07 | 2022-07-14 |
GS220826P00285000
GS220826P00290000
|
3 | 290.00 | 285.00 | 1.675 | -352.500 | 336.4 |
| 2022-07-26 | 2022-08-02 |
GS220916P00305000
GS220916P00310000
|
3 | 310.00 | 305.00 | 1.70 | 202.500 | 326.21 |
| 2022-08-04 | 2022-08-11 |
GS220923P00320000
GS220923P00325000
|
3 | 325.00 | 320.00 | 1.675 | 262.500 | 301.97 |
| 2022-08-11 | 2022-08-18 |
GS220930P00340000
GS220930P00345000
|
3 | 345.00 | 340.00 | 1.800 | 82.500 | 293.05 |
| 2022-08-30 | 2022-09-06 |
GS221021P00320000
GS221021P00325000
|
3 | 325.00 | 320.00 | 1.725 | -67.500 | 325.1 |
| 2022-09-08 | 2022-09-15 |
GS221028P00320000
GS221028P00325000
|
2 | 325.00 | 320.00 | 1.525 | -40.000 | 341.82 |
| 2022-09-27 | 2022-10-04 |
GS221118P00275000
GS221118P00280000
|
2 | 280.00 | 275.00 | 1.600 | 175.000 | 379.2 |
| 2022-10-06 | 2022-10-13 |
GS221125P00290000
GS221125P00295000
|
3 | 295.00 | 290.00 | 1.70 | 52.500 | 388.86 |
| 2022-10-14 | 2022-10-21 |
GS221202P00285000
GS221202P00290000
|
3 | 290.00 | 285.00 | 2.075 | 382.500 | 380.58 |
| 2022-10-25 | 2022-11-01 |
GS221216P00320000
GS221216P00325000
|
3 | 325.00 | 320.00 | 1.80 | 202.500 | 346.35 |
| 2022-11-03 | 2022-11-10 |
GS221223P00335000
GS221223P00340000
|
3 | 340.00 | 335.00 | 1.700 | 321.000 | 345.51 |
| 2022-11-10 | 2022-11-17 |
GS221230P00365000
GS221230P00370000
|
3 | 370.00 | 365.00 | 1.800 | 52.500 | 343.38 |
| 2022-11-29 | 2022-12-06 |
GS230120P00370000
GS230120P00375000
|
3 | 375.00 | 370.00 | 1.700 | -337.500 | 341.84 |
| 2022-12-08 | 2022-12-15 |
GS230127P00345000
GS230127P00350000
|
2 | 350.00 | 345.00 | 1.625 | -95.000 | 353.7 |
| 2022-12-27 | 2023-01-03 |
GS230217P00330000
GS230217P00335000
|
3 | 335.00 | 330.00 | 1.725 | 60.000 | 368.5 |
| 2023-01-05 | 2023-01-12 |
GS230224P00330000
GS230224P00335000
|
3 | 335.00 | 330.00 | 1.675 | 313.500 | 363.85 |
| 2023-01-12 | 2023-01-19 |
GS230303P00355000
GS230303P00360000
|
2 | 360.00 | 355.00 | 1.650 | -235.000 | 357.09 |
| 2023-01-24 | 2023-01-31 |
GS230317P00335000
GS230317P00340000
|
2 | 340.00 | 335.00 | 1.65 | 170.00 | 303.54 |
| 2023-02-02 | 2023-02-09 |
GS230324P00355000
GS230324P00360000
|
2 | 360.00 | 355.00 | 1.550 | -20.000 | 312.57 |
| 2023-02-09 | 2023-02-16 |
GS230331P00355000
GS230331P00360000
|
2 | 360.00 | 355.00 | 1.60 | 5.000 | 327.11 |
| 2023-02-28 | 2023-03-07 |
GS230421P00340000
GS230421P00345000
|
3 | 345.00 | 340.00 | 1.825 | -37.500 | 341.66 |
| 2023-03-09 | 2023-03-16 |
GS230428P00330000
GS230428P00335000
|
3 | 335.00 | 330.00 | 1.675 | -457.500 | 343.44 |
| 2023-03-28 | 2023-04-04 |
GS230519P00305000
GS230519P00310000
|
2 | 310.00 | 305.00 | 1.575 | 65.000 | 326.15 |
| 2023-04-06 | 2023-04-13 |
GS230526P00310000
GS230526P00315000
|
2 | 315.00 | 310.00 | 1.60 | 90.000 | 332.01 |
| 2023-04-13 | 2023-04-20 |
GS230602P00320000
GS230602P00325000
|
3 | 325.00 | 320.00 | 1.700 | 165.000 | 323.65 |
| 2023-04-25 | 2023-05-02 |
GS230616P00325000
GS230616P00330000
|
2 | 330.00 | 325.00 | 1.525 | -55.000 | 338.31 |
| 2023-05-04 | 2023-05-11 |
GS230623P00310000
GS230623P00315000
|
3 | 315.00 | 310.00 | 1.75 | 30.00 | 314.71 |
| 2023-05-11 | 2023-05-18 |
GS230630P00310000
GS230630P00315000
|
3 | 315.00 | 310.00 | 1.70 | 172.500 | 322.54 |
| 2023-05-30 | 2023-06-06 |
GS230721P00320000
GS230721P00325000
|
2 | 325.00 | 320.00 | 1.625 | -35.000 | 351.96 |
| 2023-06-08 | 2023-06-15 |
GS230728P00325000
GS230728P00330000
|
2 | 330.00 | 325.00 | 1.525 | 30.000 | 353.23 |
| 2023-06-27 | 2023-07-05 |
GS230818P00300000
GS230818P00305000
|
2 | 305.00 | 300.00 | 1.375 | 85.000 | 324.93 |
| 2023-07-06 | 2023-07-13 |
GS230825P00300000
GS230825P00305000
|
2 | 305.00 | 300.00 | 1.40 | 143.000 | 320.15 |
| 2023-07-13 | 2023-07-20 |
GS230901P00315000
GS230901P00320000
|
2 | 320.00 | 315.00 | 1.60 | 234.00 | 327.4 |
| 2023-07-25 | 2023-08-01 |
GS230915P00345000
GS230915P00350000
|
3 | 350.00 | 345.00 | 1.725 | 75.000 | 342.54 |
| 2023-08-03 | 2023-08-10 |
GS230922P00340000
GS230922P00345000
|
2 | 345.00 | 340.00 | 1.60 | -195.000 | 327.89 |
| 2023-08-10 | 2023-08-17 |
GS230929P00330000
GS230929P00335000
|
3 | 335.00 | 330.00 | 1.725 | -322.500 | 323.57 |
| 2023-08-29 | 2023-09-05 |
GS231020P00320000
GS231020P00325000
|
3 | 325.00 | 320.00 | 1.675 | -112.500 | 300.05 |
| 2023-09-07 | 2023-09-14 |
GS231027P00310000
GS231027P00315000
|
2 | 315.00 | 310.00 | 1.500 | 176.000 | 289.91 |
| 2023-09-26 | 2023-10-03 |
GS231117P00310000
GS231117P00315000
|
2 | 315.00 | 310.00 | 1.525 | -210.000 | 339.19 |
| 2023-10-05 | 2023-10-12 |
GS231124P00300000
GS231124P00305000
|
3 | 305.00 | 300.00 | 1.80 | -7.500 | 339.15 |
| 2023-10-12 | 2023-10-19 |
GS231201P00300000
GS231201P00305000
|
3 | 305.00 | 300.00 | 1.750 | -262.500 | 348.43 |
| 2023-10-24 | 2023-10-31 |
GS231215P00290000
GS231215P00295000
|
3 | 295.00 | 290.00 | 1.775 | 82.500 | 380.51 |
| 2023-11-02 | 2023-11-09 |
GS231222P00305000
GS231222P00310000
|
3 | 310.00 | 305.00 | 1.80 | 157.500 | 380.65 |
| 2023-11-09 | 2023-11-16 |
GS231229P00310000
GS231229P00315000
|
2 | 315.00 | 310.00 | 1.650 | 188.000 | 385.77 |
| 2023-11-28 | 2023-12-05 |
GS240119P00325000
GS240119P00330000
|
2 | 330.00 | 325.00 | 1.600 | 95.000 | 382.2 |
| 2023-12-07 | 2023-12-14 |
GS240126P00335000
GS240126P00340000
|
3 | 340.00 | 335.00 | 1.775 | 436.500 | 377.79 |
| 2023-12-26 | 2024-01-02 |
GS240216P00370000
GS240216P00375000
|
3 | 375.00 | 370.00 | 1.700 | 127.500 | 384.44 |
| 2024-01-04 | 2024-01-11 |
GS240223P00370000
GS240223P00375000
|
3 | 375.00 | 370.00 | 1.675 | -30.000 | 391.05 |
| 2024-01-11 | 2024-01-18 |
GS240301P00370000
GS240301P00375000
|
3 | 375.00 | 370.00 | 1.850 | -60.000 | 388.1 |
| 2024-01-23 | 2024-01-30 |
GS240315P00370000
GS240315P00375000
|
3 | 375.00 | 370.00 | 1.825 | 120.000 | 387.21 |
| 2024-02-02 | 2024-02-09 |
GS240322P00375000
GS240322P00380000
|
3 | 380.00 | 375.00 | 1.85 | -30.000 | 406.82 |
| 2024-02-09 | 2024-02-16 |
GS240328P00375000
GS240328P00380000
|
3 | 380.00 | 375.00 | 1.875 | -165.000 | 417.69 |
| 2024-02-27 | 2024-03-05 |
GS240419P00380000
GS240419P00385000
|
3 | 385.00 | 380.00 | 1.925 | 0.000 | 404 |
| 2024-03-11 | 2024-03-18 |
GS240426P00375000
GS240426P00380000
|
2 | 380.00 | 375.00 | 1.525 | -95.000 | 427.57 |
| 2024-03-26 | 2024-04-02 |
GS240517P00395000
GS240517P00400000
|
3 | 400.00 | 395.00 | 1.775 | 60.000 | 467.72 |
| 2024-04-04 | 2024-04-11 |
GS240524P00395000
GS240524P00400000
|
3 | 400.00 | 395.00 | 1.750 | -60.000 | 461.18 |
| 2024-04-12 | 2024-04-19 |
GS240531P00375000
GS240531P00380000
|
3 | 380.00 | 375.00 | 1.925 | 267.000 | 456.52 |
| 2024-04-30 | 2024-05-07 |
GS240621P00415000
GS240621P00420000
|
3 | 420.00 | 415.00 | 1.875 | 286.500 | 450.18 |
| 2024-05-09 | 2024-05-16 |
GS240628P00445000
GS240628P00450000
|
3 | 450.00 | 445.00 | 1.825 | 0.000 | 452.32 |
| 2024-05-28 | 2024-06-04 |
GS240719P00445000
GS240719P00450000
|
3 | 450.00 | 445.00 | 1.75 | -22.500 | 484.93 |
| 2024-06-07 | 2024-06-14 |
GS240726P00445000
GS240726P00450000
|
3 | 450.00 | 445.00 | 1.925 | -172.500 | 499.03 |
| 2024-06-14 | 2024-06-21 |
GS240802P00435000
GS240802P00440000
|
3 | 440.00 | 435.00 | 1.725 | 82.500 | 470.64 |
| 2024-06-25 | 2024-07-02 |
GS240816P00445000
GS240816P00450000
|
3 | 450.00 | 445.00 | 1.75 | 105.00 | 504.26 |
| 2024-07-03 | 2024-07-10 |
GS240823P00455000
GS240823P00460000
|
3 | 460.00 | 455.00 | 1.850 | 157.500 | 509.42 |
| 2024-07-11 | 2024-07-18 |
GS240830P00465000
GS240830P00470000
|
3 | 470.00 | 465.00 | 1.925 | 165.000 | 510.25 |
| 2024-07-30 | 2024-08-06 |
GS240920P00490000
GS240920P00495000
|
3 | 495.00 | 490.00 | 1.825 | -562.500 | 498.43 |
| 2024-08-08 | 2024-08-15 |
GS240927P00470000
GS240927P00475000
|
3 | 475.00 | 470.00 | 1.725 | 225.000 | 498.51 |
| 2024-08-27 | 2024-09-03 |
GS241018P00495000
GS241018P00500000
|
3 | 500.00 | 495.00 | 1.900 | -232.500 | 528.5 |
| 2024-09-09 | 2024-09-16 |
GS241025P00475000
GS241025P00480000
|
3 | 480.00 | 475.00 | 1.800 | -22.500 | 512.6 |
| 2024-09-24 | 2024-10-01 |
GS241115P00485000
GS241115P00490000
|
3 | 490.00 | 485.00 | 1.85 | -90.000 | 593.54 |
| 2024-10-03 | 2024-10-10 |
GS241122P00470000
GS241122P00475000
|
2 | 475.00 | 470.00 | 1.375 | -85.000 | 602.78 |
| 2024-10-11 | 2024-10-18 |
GS241129P00500000
GS241129P00505000
|
3 | 505.00 | 500.00 | 1.925 | 232.500 | 608.57 |
| 2024-10-29 | 2024-11-05 |
GS241220P00510000
GS241220P00515000
|
3 | 515.00 | 510.00 | 1.875 | -450.000 | 566.1 |
| 2024-11-08 | 2024-11-15 |
GS241227P00575000
GS241227P00580000
|
3 | 580.00 | 575.00 | 1.975 | 67.500 | 576.18 |
| 2024-11-26 | 2024-12-03 |
GS250117P00590000
GS250117P00595000
|
3 | 595.00 | 590.00 | 1.675 | -82.500 | 625.94 |
| 2024-12-09 | 2024-12-16 |
GS250124P00580000
GS250124P00585000
|
3 | 585.00 | 580.00 | 1.675 | 1072.500 | 636.9 |
| 2024-12-16 | 2024-12-23 |
GS250131P00570000
GS250131P00575000
|
3 | 575.00 | 570.00 | 1.725 | -187.500 | 640.4 |
| 2024-12-31 | 2025-01-07 |
GS250221P00555000
GS250221P00560000
|
3 | 560.00 | 555.00 | 1.825 | 105.000 | 625.6 |
| 2025-01-13 | 2025-01-21 |
GS250228P00545000
GS250228P00550000
|
3 | 550.00 | 545.00 | 1.850 | 516.000 | 622.29 |
| 2025-01-28 | 2025-02-04 |
GS250321P00620000
GS250321P00625000
|
3 | 625.00 | 620.00 | 1.775 | -15.000 | 565.14 |
| 2025-02-06 | 2025-02-13 |
GS250328P00640000
GS250328P00645000
|
3 | 645.00 | 640.00 | 2.025 | -22.500 | 543.12 |
| 2025-02-14 | 2025-02-21 |
GS250404P00645000
GS250404P00650000
|
3 | 650.00 | 645.00 | 1.975 | -457.500 | 470.81 |
| 2025-02-24 | 2025-03-03 |
GS250417P00610000
GS250417P00615000
|
3 | 615.00 | 610.00 | 2.000 | -135.000 | 509.49 |
| 2025-03-07 | 2025-03-14 |
GS250425P00540000
GS250425P00545000
|
2 | 545.00 | 540.00 | 1.40 | -110.000 | 544.86 |
| 2025-03-17 | 2025-03-24 |
GS250502P00535000
GS250502P00540000
|
3 | 540.00 | 535.00 | 1.675 | 187.500 | 566.1 |
| 2025-03-25 | 2025-04-01 |
GS250516P00570000
GS250516P00575000
|
3 | 575.00 | 570.00 | 1.875 | -345.000 | 619.03 |
| 2025-04-03 | 2025-04-10 |
GS250523P00495000
GS250523P00500000
|
3 | 500.00 | 495.00 | 2.075 | 37.500 | 598.54 |
| 2025-04-10 | 2025-04-17 |
GS250530P00470000
GS250530P00475000
|
3 | 475.00 | 470.00 | 1.925 | 210.000 | 600.45 |
| 2025-04-29 | 2025-05-06 |
GS250620P00530000
GS250620P00535000
|
3 | 535.00 | 530.00 | 1.750 | 0.000 | 640.8 |
| 2025-05-08 | 2025-05-15 |
GS250627P00550000
GS250627P00555000
|
3 | 555.00 | 550.00 | 1.75 | 345.00 | 690.81 |
| 2025-05-28 | 2025-06-04 |
GS250718P00590000
GS250718P00595000
|
3 | 595.00 | 590.00 | 1.85 | -112.500 | 708.26 |
| 2025-06-05 | 2025-06-12 |
GS250725P00590000
GS250725P00595000
|
3 | 595.00 | 590.00 | 1.875 | 157.500 | 728.98 |
| 2025-06-12 | 2025-06-20 |
GS250801P00610000
GS250801P00615000
|
3 | 615.00 | 610.00 | 1.850 | 135.000 | 709.57 |
| 2025-06-24 | 2025-07-01 |
GS250815P00645000
GS250815P00650000
|
3 | 650.00 | 645.00 | 1.875 | 315.000 | 730.72 |
| 2025-07-03 | 2025-07-10 |
GS250822P00705000
GS250822P00710000
|
3 | 710.00 | 705.00 | 1.825 | -277.500 | 0 |
| 2025-07-10 | 2025-07-17 |
GS250829P00690000
GS250829P00695000
|
3 | 695.00 | 690.00 | 1.90 | 15.00 | 0 |
| 2025-07-30 | 2025-08-06 |
GS250919P00715000
GS250919P00720000
|
2 | 720.00 | 715.00 | 1.65 | -40.00 | 0 |
| 2025-08-11 | 2025-08-18 |
GS250926P00700000
GS250926P00705000
|
3 | 705.00 | 700.00 | 2.00 | 165.00 | 0 |