| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-25 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.40 | 45.000 | 179.93 |
| 2008-03-27 | 2008-04-23 |
GS080517P00140000
GS080517P00145000
|
2 | 145.00 | 140.00 | 0.90 | 151.000 | 187.14 |
| 2008-06-27 | 2008-07-24 |
GS080816P00170000
GS080816P00175000
|
3 | 175.00 | 170.00 | 2.025 | 157.500 | 163.18 |
| 2008-08-27 | 2008-09-23 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.450 | -260.000 | 114.3 |
| 2008-10-29 | 2008-11-25 |
GS081220P00095000
GS081220P00100000
|
3 | 100.00 | 95.00 | 2.075 | -777.000 | 80.73 |
| 2008-11-26 | 2008-12-23 |
GS090117P00075000
GS090117P00080000
|
3 | 80.00 | 75.00 | 2.30 | -90.00 | 73.05 |
| 2008-12-31 | 2009-01-27 |
GS090221P00080000
GS090221P00085000
|
3 | 85.00 | 80.00 | 2.10 | -240.00 | 84.59 |
| 2009-01-28 | 2009-02-24 |
GS090321P00085000
GS090321P00090000
|
3 | 90.00 | 85.00 | 2.300 | 150.000 | 97.32 |
| 2009-02-25 | 2009-03-24 |
GS090418P00085000
GS090418P00090000
|
3 | 90.00 | 85.00 | 2.150 | 403.500 | 120.6 |
| 2009-03-25 | 2009-04-21 |
GS090516P00110000
GS090516P00115000
|
3 | 115.00 | 110.00 | 2.325 | 232.500 | 134.4 |
| 2009-04-29 | 2009-05-26 |
GS090620P00120000
GS090620P00125000
|
3 | 125.00 | 120.00 | 2.05 | 435.00 | 143.13 |
| 2009-05-27 | 2009-06-23 |
GS090718P00135000
GS090718P00140000
|
3 | 140.00 | 135.00 | 2.125 | 45.000 | 156.84 |
| 2009-07-01 | 2009-07-28 |
GS090822P00140000
GS090822P00145000
|
3 | 145.00 | 140.00 | 2.00 | 463.500 | 163.51 |
| 2009-07-29 | 2009-08-25 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 1.020 | 150.000 | 183.18 |
| 2009-08-27 | 2009-09-23 |
GS091017P00160000
GS091017P00165000
|
3 | 165.00 | 160.00 | 2.125 | 502.500 | 184.37 |
| 2010-01-27 | 2010-02-23 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 1.500 | 197.000 | 177.9 |
| 2010-04-28 | 2010-05-25 |
GS100619P00150000
GS100619P00155000
|
3 | 155.00 | 150.00 | 1.900 | -525.000 | 138.18 |
| 2010-05-26 | 2010-06-22 |
GS100717P00135000
GS100717P00140000
|
3 | 140.00 | 135.00 | 2.175 | -202.500 | 146.17 |
| 2010-06-30 | 2010-07-27 |
GS100821P00125000
GS100821P00130000
|
3 | 130.00 | 125.00 | 1.975 | 541.500 | 148.24 |
| 2010-07-28 | 2010-08-24 |
GS100918P00140000
GS100918P00145000
|
3 | 145.00 | 140.00 | 1.775 | -91.500 | 150.98 |
| 2010-08-25 | 2010-09-21 |
GS101016P00140000
GS101016P00145000
|
3 | 145.00 | 140.00 | 2.075 | 370.500 | 150.69 |
| 2010-09-29 | 2010-10-26 |
GS101120P00140000
GS101120P00145000
|
3 | 145.00 | 140.00 | 2.15 | 550.500 | 166.67 |
| 2010-10-27 | 2010-11-23 |
GS101218P00155000
GS101218P00160000
|
3 | 160.00 | 155.00 | 2.025 | -90.000 | 164.04 |
| 2010-12-01 | 2010-12-28 |
GS110122P00150000
GS110122P00155000
|
2 | 155.00 | 150.00 | 1.65 | 266.00 | 166.2 |
| 2010-12-29 | 2011-01-25 |
GS110219P00160000
GS110219P00165000
|
3 | 165.00 | 160.00 | 1.75 | -225.000 | 168.04 |
| 2011-01-26 | 2011-02-22 |
GS110319P00155000
GS110319P00160000
|
3 | 160.00 | 155.00 | 1.90 | 171.00 | 159.96 |
| 2011-02-23 | 2011-03-22 |
GS110416P00155000
GS110416P00160000
|
2 | 160.00 | 155.00 | 1.575 | -17.000 | 155.13 |
| 2011-03-30 | 2011-04-26 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.455 | -141.000 | 134.99 |
| 2011-04-27 | 2011-05-24 |
GS110618P00145000
GS110618P00150000
|
2 | 150.00 | 145.00 | 1.525 | -610.000 | 137.23 |
| 2011-05-25 | 2011-06-21 |
GS110716P00130000
GS110716P00135000
|
3 | 135.00 | 130.00 | 1.785 | 63.000 | 130.16 |
| 2011-06-29 | 2011-07-26 |
GS110820P00125000
GS110820P00130000
|
3 | 130.00 | 125.00 | 1.70 | 357.000 | 111.76 |
| 2011-07-27 | 2011-08-23 |
GS110917P00130000
GS110917P00135000
|
3 | 135.00 | 130.00 | 2.075 | -855.000 | 107.49 |
| 2011-08-31 | 2011-09-27 |
GS111022P00110000
GS111022P00115000
|
3 | 115.00 | 110.00 | 1.725 | -750.000 | 102.09 |
| 2011-09-28 | 2011-10-25 |
GS111119P00090000
GS111119P00095000
|
3 | 95.00 | 90.00 | 1.815 | 213.000 | 91.91 |
| 2011-10-26 | 2011-11-22 |
GS111217P00100000
GS111217P00105000
|
3 | 105.00 | 100.00 | 1.800 | -757.500 | 90.1 |
| 2011-11-30 | 2011-12-27 |
GS120121P00090000
GS120121P00095000
|
3 | 95.00 | 90.00 | 1.90 | -204.00 | 108.74 |
| 2011-12-28 | 2012-01-24 |
GS120218P00085000
GS120218P00090000
|
3 | 90.00 | 85.00 | 2.00 | 574.500 | 115.91 |
| 2012-01-25 | 2012-02-21 |
GS120317P00100000
GS120317P00105000
|
2 | 105.00 | 100.00 | 1.515 | 232.000 | 122.93 |
| 2012-02-29 | 2012-03-27 |
GS120421P00110000
GS120421P00115000
|
3 | 115.00 | 110.00 | 1.95 | 445.500 | 112.44 |
| 2012-03-28 | 2012-04-24 |
GS120519P00120000
GS120519P00125000
|
3 | 125.00 | 120.00 | 1.85 | -735.000 | 95.49 |
| 2012-04-25 | 2012-05-22 |
GS120616P00105000
GS120616P00110000
|
2 | 110.00 | 105.00 | 1.385 | -573.000 | 95.66 |
| 2012-05-30 | 2012-06-26 |
GS120721P00090000
GS120721P00095000
|
3 | 95.00 | 90.00 | 1.975 | -216.000 | 94.16 |
| 2012-06-27 | 2012-07-24 |
GS120818P00085000
GS120818P00090000
|
2 | 90.00 | 85.00 | 1.38 | 119.000 | 103.6 |
| 2012-08-01 | 2012-08-28 |
GS120922P00097500
GS120922P00100000
|
6 | 100.00 | 97.50 | 1.050 | 396.000 | 116.72 |
| 2012-08-29 | 2012-09-25 |
GS121020P00100000
GS121020P00105000
|
3 | 105.00 | 100.00 | 1.705 | 381.000 | 123.62 |
| 2012-09-26 | 2012-10-23 |
GS121117P00105000
GS121117P00110000
|
2 | 110.00 | 105.00 | 1.38 | 194.000 | 115.84 |
| 2012-10-31 | 2012-11-27 |
GS121222P00115000
GS121222P00120000
|
2 | 120.00 | 115.00 | 1.655 | -116.000 | 128.44 |
| 2012-11-28 | 2012-12-26 |
GS130119P00110000
GS130119P00115000
|
2 | 115.00 | 110.00 | 1.275 | 182.000 | 144.45 |
| 2012-12-26 | 2013-01-22 |
GS130216P00120000
GS130216P00125000
|
2 | 125.00 | 120.00 | 1.635 | 319.000 | 154.99 |
| 2013-01-23 | 2013-02-19 |
GS130316P00140000
GS130316P00145000
|
3 | 145.00 | 140.00 | 1.935 | 519.000 | 154.84 |
| 2013-02-27 | 2013-03-26 |
GS130420P00145000
GS130420P00150000
|
3 | 150.00 | 145.00 | 1.750 | -247.500 | 138.72 |
| 2013-03-27 | 2013-04-23 |
GS130518P00140000
GS130518P00145000
|
2 | 145.00 | 140.00 | 1.560 | -140.000 | 158.18 |
| 2013-05-01 | 2013-05-28 |
GS130622P00135000
GS130622P00140000
|
2 | 140.00 | 135.00 | 1.57 | 299.000 | 154.25 |
| 2013-05-29 | 2013-06-25 |
GS130720P00155000
GS130720P00160000
|
3 | 160.00 | 155.00 | 1.725 | -435.000 | 164.36 |
| 2013-06-26 | 2013-07-23 |
GS130817P00145000
GS130817P00150000
|
3 | 150.00 | 145.00 | 1.850 | 516.000 | 160.66 |
| 2013-07-31 | 2013-08-27 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.415 | -387.000 | 169.75 |
| 2013-08-28 | 2013-09-24 |
GS131019P00145000
GS131019P00150000
|
2 | 150.00 | 145.00 | 1.60 | 251.000 | 158.69 |
| 2013-09-25 | 2013-10-22 |
GS131116P00155000
GS131116P00160000
|
3 | 160.00 | 155.00 | 1.675 | -90.000 | 164.4 |
| 2013-10-30 | 2013-11-26 |
GS131221P00155000
GS131221P00160000
|
3 | 160.00 | 155.00 | 1.695 | 352.500 | 175.16 |
| 2013-11-27 | 2013-12-24 |
GS140118P00160000
GS140118P00165000
|
2 | 165.00 | 160.00 | 1.465 | 225.000 | 176.28 |
| 2014-01-02 | 2014-01-29 |
GS140222P00170000
GS140222P00175000
|
3 | 175.00 | 170.00 | 1.685 | -739.500 | 164.5 |
| 2014-01-29 | 2014-02-25 |
GS140322P00155000
GS140322P00160000
|
2 | 160.00 | 155.00 | 1.450 | 61.000 | 166.95 |
| 2014-02-26 | 2014-03-25 |
GS140419P00155000
GS140419P00160000
|
2 | 160.00 | 155.00 | 1.570 | 67.000 | 157.44 |
| 2014-03-26 | 2014-04-22 |
GS140517P00155000
GS140517P00160000
|
3 | 160.00 | 155.00 | 1.675 | 27.000 | 156.43 |
| 2014-04-30 | 2014-05-27 |
GS140621P00155000
GS140621P00160000
|
3 | 160.00 | 155.00 | 2.000 | 210.000 | 169.84 |
| 2014-05-28 | 2014-06-24 |
GS140719P00155000
GS140719P00160000
|
2 | 160.00 | 155.00 | 1.630 | 249.000 | 171.47 |
| 2014-06-27 | 2014-07-24 |
GS140816P00160000
GS140816P00165000
|
2 | 165.00 | 160.00 | 1.485 | 266.000 | 171.9 |
| 2014-07-30 | 2014-08-26 |
GS140920P00170000
GS140920P00175000
|
3 | 175.00 | 170.00 | 1.700 | 198.000 | 186.2 |
| 2014-09-02 | 2014-09-29 |
GS141018P00175000
GS141018P00180000
|
3 | 180.00 | 175.00 | 1.760 | 220.500 | 176.91 |
| 2014-10-01 | 2014-10-28 |
GS141122P00175000
GS141122P00180000
|
3 | 180.00 | 175.00 | 1.80 | 333.000 | 189.59 |
| 2014-10-29 | 2014-11-25 |
GS141220P00180000
GS141220P00185000
|
3 | 185.00 | 180.00 | 1.785 | 306.000 | 193.28 |
| 2014-11-26 | 2014-12-23 |
GS150117P00180000
GS150117P00185000
|
2 | 185.00 | 180.00 | 1.425 | 191.000 | 177.23 |
| 2014-12-30 | 2015-01-26 |
GS150220P00190000
GS150220P00195000
|
3 | 195.00 | 190.00 | 1.675 | -817.500 | 191.51 |
| 2015-01-27 | 2015-02-23 |
GS150320P00170000
GS150320P00175000
|
3 | 175.00 | 170.00 | 1.825 | 489.000 | 193.13 |
| 2015-02-24 | 2015-03-23 |
GS150417P00185000
GS150417P00190000
|
2 | 190.00 | 185.00 | 1.630 | 41.000 | 197.35 |
| 2015-03-24 | 2015-04-20 |
GS150515P00185000
GS150515P00190000
|
3 | 190.00 | 185.00 | 1.71 | 355.500 | 202.97 |
| 2015-04-28 | 2015-05-26 |
GS150619P00190000
GS150619P00195000
|
2 | 195.00 | 190.00 | 1.585 | 250.000 | 213.19 |
| 2015-05-26 | 2015-06-22 |
GS150717P00200000
GS150717P00205000
|
3 | 205.00 | 200.00 | 1.765 | 414.000 | 212.46 |
| 2015-07-01 | 2015-07-28 |
GS150821P00205000
GS150821P00210000
|
3 | 210.00 | 205.00 | 1.95 | -187.500 | 187.74 |
| 2015-07-28 | 2015-08-24 |
GS150918P00200000
GS150918P00205000
|
3 | 205.00 | 200.00 | 1.85 | -855.000 | 180.94 |
| 2015-08-25 | 2015-09-21 |
GS151016P00170000
GS151016P00175000
|
3 | 175.00 | 170.00 | 1.750 | 288.000 | 185.18 |
| 2015-09-29 | 2015-10-26 |
GS151120P00165000
GS151120P00170000
|
3 | 170.00 | 165.00 | 1.750 | 477.000 | 191.47 |
| 2015-10-27 | 2015-11-23 |
GS151218P00180000
GS151218P00185000
|
3 | 185.00 | 180.00 | 1.825 | 171.000 | 175.49 |
| 2015-11-24 | 2015-12-21 |
GS160115P00180000
GS160115P00185000
|
2 | 185.00 | 180.00 | 1.600 | -310.000 | 155.61 |
| 2015-12-29 | 2016-01-25 |
GS160219P00175000
GS160219P00180000
|
2 | 180.00 | 175.00 | 1.500 | -740.000 | 146.91 |
| 2016-01-26 | 2016-02-22 |
GS160318P00150000
GS160318P00155000
|
3 | 155.00 | 150.00 | 2.075 | -300.000 | 157.6 |
| 2016-02-23 | 2016-03-21 |
GS160415P00140000
GS160415P00145000
|
3 | 145.00 | 140.00 | 2.000 | 486.000 | 158.52 |
| 2016-03-29 | 2016-04-25 |
GS160520P00150000
GS160520P00155000
|
3 | 155.00 | 150.00 | 1.90 | 426.00 | 154.51 |
| 2016-04-26 | 2016-05-23 |
GS160617P00160000
GS160617P00165000
|
3 | 165.00 | 160.00 | 1.925 | -600.000 | 145.64 |
| 2016-05-24 | 2016-06-20 |
GS160715P00150000
GS160715P00155000
|
2 | 155.00 | 150.00 | 1.625 | -310.000 | 161.64 |
| 2016-06-28 | 2016-07-25 |
GS160819P00135000
GS160819P00140000
|
2 | 140.00 | 135.00 | 1.65 | 316.000 | 166.23 |
| 2016-07-26 | 2016-08-22 |
GS160916P00155000
GS160916P00160000
|
3 | 160.00 | 155.00 | 1.745 | 313.500 | 166 |
| 2016-08-31 | 2016-09-27 |
GS161021P00165000
GS161021P00170000
|
3 | 170.00 | 165.00 | 1.85 | -420.00 | 174.67 |
| 2016-09-27 | 2016-10-24 |
GS161118P00155000
GS161118P00160000
|
2 | 160.00 | 155.00 | 1.480 | 259.000 | 210.35 |
| 2016-10-25 | 2016-11-21 |
GS161216P00170000
GS161216P00175000
|
3 | 175.00 | 170.00 | 1.825 | 537.000 | 238.9 |
| 2016-11-29 | 2016-12-27 |
GS170120P00205000
GS170120P00210000
|
3 | 210.00 | 205.00 | 1.80 | 510.000 | 232.2 |
| 2016-12-27 | 2017-01-23 |
GS170217P00235000
GS170217P00240000
|
3 | 240.00 | 235.00 | 1.975 | -352.500 | 250.38 |
| 2017-01-24 | 2017-02-21 |
GS170317P00225000
GS170317P00230000
|
3 | 230.00 | 225.00 | 1.825 | 483.000 | 243.94 |
| 2017-02-28 | 2017-03-27 |
GS170421P00240000
GS170421P00245000
|
3 | 245.00 | 240.00 | 1.850 | -810.000 | 216.86 |
| 2017-03-28 | 2017-04-24 |
GS170519P00225000
GS170519P00230000
|
3 | 230.00 | 225.00 | 2.10 | -285.000 | 215.39 |
| 2017-04-25 | 2017-05-22 |
GS170616P00220000
GS170616P00225000
|
3 | 225.00 | 220.00 | 1.825 | -570.000 | 221.81 |
| 2017-05-30 | 2017-06-26 |
GS170721P00210000
GS170721P00215000
|
2 | 215.00 | 210.00 | 1.65 | 60.00 | 220.18 |
| 2017-06-27 | 2017-07-24 |
GS170818P00215000
GS170818P00220000
|
3 | 220.00 | 215.00 | 2.050 | -57.000 | 222.15 |
| 2017-07-25 | 2017-08-21 |
GS170915P00215000
GS170915P00220000
|
3 | 220.00 | 215.00 | 1.950 | 40.500 | 225.22 |
| 2017-08-29 | 2017-09-25 |
GS171020P00215000
GS171020P00220000
|
3 | 220.00 | 215.00 | 2.075 | 420.000 | 244.73 |
| 2017-09-26 | 2017-10-23 |
GS171117P00225000
GS171117P00230000
|
3 | 230.00 | 225.00 | 1.900 | 420.000 | 238.02 |
| 2017-10-24 | 2017-11-20 |
GS171215P00240000
GS171215P00245000
|
3 | 245.00 | 240.00 | 2.25 | -330.00 | 257.17 |
| 2017-11-28 | 2017-12-26 |
GS180119P00235000
GS180119P00240000
|
3 | 240.00 | 235.00 | 2.20 | 558.000 | 256.12 |
| 2017-12-26 | 2018-01-22 |
GS180216P00250000
GS180216P00255000
|
3 | 255.00 | 250.00 | 1.800 | 202.500 | 267.62 |
| 2018-01-23 | 2018-02-20 |
GS180316P00255000
GS180316P00260000
|
3 | 260.00 | 255.00 | 2.225 | 241.500 | 267.6 |
| 2018-02-27 | 2018-03-26 |
GS180420P00260000
GS180420P00265000
|
3 | 265.00 | 260.00 | 1.85 | -367.500 | 251.96 |
| 2018-03-27 | 2018-04-23 |
GS180518P00240000
GS180518P00245000
|
3 | 245.00 | 240.00 | 1.850 | 22.500 | 237 |
| 2018-04-24 | 2018-05-21 |
GS180615P00235000
GS180615P00240000
|
3 | 240.00 | 235.00 | 1.875 | -172.500 | 231.92 |
| 2018-05-29 | 2018-06-25 |
GS180720P00220000
GS180720P00225000
|
3 | 225.00 | 220.00 | 1.925 | -172.500 | 231.69 |
| 2018-06-26 | 2018-07-23 |
GS180817P00215000
GS180817P00220000
|
3 | 220.00 | 215.00 | 1.975 | 490.500 | 233.38 |
| 2018-07-31 | 2018-08-27 |
GS180921P00230000
GS180921P00235000
|
3 | 235.00 | 230.00 | 1.775 | 274.500 | 235.34 |
| 2018-08-28 | 2018-09-24 |
GS181019P00235000
GS181019P00240000
|
3 | 240.00 | 235.00 | 1.84 | -385.500 | 226.96 |
| 2018-09-25 | 2018-10-22 |
GS181116P00225000
GS181116P00230000
|
3 | 230.00 | 225.00 | 1.75 | -427.500 | 202.12 |
| 2018-10-30 | 2018-11-26 |
GS181221P00215000
GS181221P00220000
|
3 | 220.00 | 215.00 | 2.10 | -817.500 | 160.05 |
| 2018-11-27 | 2018-12-24 |
GS190118P00190000
GS190118P00195000
|
3 | 195.00 | 190.00 | 2.225 | -757.500 | 202.54 |
| 2018-12-26 | 2019-01-22 |
GS190215P00160000
GS190215P00165000
|
3 | 165.00 | 160.00 | 2.175 | 636.000 | 198.5 |
| 2019-01-22 | 2019-02-19 |
GS190315P00190000
GS190315P00195000
|
3 | 195.00 | 190.00 | 1.80 | 127.500 | 198.26 |
| 2019-02-25 | 2019-03-25 |
GS190418P00195000
GS190418P00200000
|
3 | 200.00 | 195.00 | 2.275 | -420.000 | 205.91 |
| 2019-03-26 | 2019-04-22 |
GS190517P00185000
GS190517P00190000
|
3 | 190.00 | 185.00 | 1.95 | 493.500 | 197.43 |
| 2019-04-30 | 2019-05-28 |
GS190621P00200000
GS190621P00205000
|
3 | 205.00 | 200.00 | 1.925 | -757.500 | 195.94 |
| 2019-05-28 | 2019-06-24 |
GS190719P00185000
GS190719P00190000
|
3 | 190.00 | 185.00 | 2.10 | 327.000 | 213.52 |
| 2019-06-25 | 2019-07-22 |
GS190816P00190000
GS190816P00195000
|
3 | 195.00 | 190.00 | 1.825 | 495.000 | 199.42 |
| 2019-07-30 | 2019-08-26 |
GS190920P00215000
GS190920P00220000
|
3 | 220.00 | 215.00 | 1.90 | -930.00 | 213.74 |
| 2019-08-27 | 2019-09-23 |
GS191018P00190000
GS191018P00195000
|
3 | 195.00 | 190.00 | 1.750 | 423.000 | 206.52 |
| 2019-09-24 | 2019-10-21 |
GS191115P00200000
GS191115P00205000
|
3 | 205.00 | 200.00 | 1.75 | 172.500 | 220.25 |
| 2019-10-29 | 2019-11-25 |
GS191220P00210000
GS191220P00215000
|
3 | 215.00 | 210.00 | 1.75 | 256.500 | 228.93 |
| 2019-11-26 | 2019-12-23 |
GS200117P00215000
GS200117P00220000
|
3 | 220.00 | 215.00 | 1.825 | 325.500 | 249.46 |
| 2019-12-31 | 2020-01-27 |
GS200221P00225000
GS200221P00230000
|
3 | 230.00 | 225.00 | 2.025 | 276.000 | 230.62 |
| 2020-01-28 | 2020-02-24 |
GS200320P00235000
GS200320P00240000
|
3 | 240.00 | 235.00 | 1.85 | -652.500 | 138.41 |
| 2020-02-25 | 2020-03-23 |
GS200417P00210000
GS200417P00215000
|
3 | 215.00 | 210.00 | 1.825 | -1155.000 | 183.49 |
| 2020-03-25 | 2020-04-21 |
GS200515P00155000
GS200515P00160000
|
3 | 160.00 | 155.00 | 2.375 | 360.000 | 171.87 |
| 2020-04-28 | 2020-05-26 |
GS200619P00180000
GS200619P00185000
|
3 | 185.00 | 180.00 | 2.100 | 286.500 | 201.63 |
| 2020-05-27 | 2020-06-24 |
GS200717P00205000
GS200717P00210000
|
3 | 210.00 | 205.00 | 2.175 | -307.500 | 211.41 |
| 2020-06-30 | 2020-07-27 |
GS200821P00195000
GS200821P00200000
|
3 | 200.00 | 195.00 | 2.35 | 105.000 | 202.43 |
| 2020-07-28 | 2020-08-24 |
GS200918P00195000
GS200918P00200000
|
3 | 200.00 | 195.00 | 2.125 | 264.000 | 194.86 |
| 2020-08-25 | 2020-09-21 |
GS201016P00200000
GS201016P00205000
|
3 | 205.00 | 200.00 | 2.10 | -435.00 | 206.21 |
| 2020-09-29 | 2020-10-26 |
GS201120P00190000
GS201120P00195000
|
3 | 195.00 | 190.00 | 2.125 | 180.000 | 223.35 |
| 2020-10-27 | 2020-11-23 |
GS201218P00190000
GS201218P00195000
|
3 | 195.00 | 190.00 | 2.400 | 676.500 | 242.13 |
| 2020-11-24 | 2020-12-21 |
GS210115P00230000
GS210115P00235000
|
3 | 235.00 | 230.00 | 2.050 | 463.500 | 301.01 |
| 2020-12-29 | 2021-01-25 |
GS210219P00250000
GS210219P00255000
|
3 | 255.00 | 250.00 | 2.300 | 558.000 | 315.62 |
| 2021-01-26 | 2021-02-22 |
GS210319P00275000
GS210319P00280000
|
3 | 280.00 | 275.00 | 2.175 | 556.500 | 344.2 |
| 2021-02-26 | 2021-03-25 |
GS210416P00315000
GS210416P00320000
|
3 | 320.00 | 315.00 | 2.425 | 322.500 | 342.31 |
| 2021-03-30 | 2021-04-26 |
GS210521P00325000
GS210521P00330000
|
3 | 330.00 | 325.00 | 2.275 | 364.500 | 366.26 |
| 2021-04-27 | 2021-05-24 |
GS210618P00340000
GS210618P00345000
|
3 | 345.00 | 340.00 | 2.275 | 499.500 | 348.83 |
| 2021-05-25 | 2021-06-21 |
GS210716P00360000
GS210716P00365000
|
3 | 365.00 | 360.00 | 2.375 | -217.500 | 364.8 |
| 2021-06-29 | 2021-07-26 |
GS210820P00365000
GS210820P00370000
|
3 | 370.00 | 365.00 | 2.150 | 135.000 | 395.87 |
| 2021-07-27 | 2021-08-23 |
GS210917P00370000
GS210917P00375000
|
3 | 375.00 | 370.00 | 2.30 | 504.000 | 391.46 |
| 2021-08-24 | 2021-09-20 |
GS211015P00405000
GS211015P00410000
|
3 | 410.00 | 405.00 | 2.400 | -562.500 | 406.07 |
| 2021-09-28 | 2021-10-25 |
GS211119P00385000
GS211119P00390000
|
3 | 390.00 | 385.00 | 2.15 | 478.500 | 387.39 |
| 2021-10-26 | 2021-11-22 |
GS211217P00410000
GS211217P00415000
|
3 | 415.00 | 410.00 | 2.225 | -382.500 | 381.8 |
| 2021-12-01 | 2021-12-28 |
GS220121P00370000
GS220121P00375000
|
3 | 375.00 | 370.00 | 2.25 | 300.00 | 343.91 |
| 2021-12-28 | 2022-01-24 |
GS220218P00380000
GS220218P00385000
|
3 | 385.00 | 380.00 | 2.125 | -690.000 | 346.04 |
| 2022-01-25 | 2022-02-22 |
GS220318P00335000
GS220318P00340000
|
3 | 340.00 | 335.00 | 2.250 | 150.000 | 345.38 |
| 2022-02-23 | 2022-03-22 |
GS220414P00335000
GS220414P00340000
|
3 | 340.00 | 335.00 | 1.95 | 7.500 | 321.64 |
| 2022-03-29 | 2022-04-25 |
GS220520P00335000
GS220520P00340000
|
3 | 340.00 | 335.00 | 2.000 | -495.000 | 306.8 |
| 2022-04-26 | 2022-05-23 |
GS220617P00310000
GS220617P00315000
|
3 | 315.00 | 310.00 | 2.275 | 37.500 | 279.79 |
| 2022-05-24 | 2022-06-21 |
GS220715P00310000
GS220715P00315000
|
3 | 315.00 | 310.00 | 2.125 | -660.000 | 293.87 |
| 2022-06-28 | 2022-07-25 |
GS220819P00295000
GS220819P00300000
|
3 | 300.00 | 295.00 | 2.125 | 447.000 | 349.27 |
| 2022-07-26 | 2022-08-22 |
GS220916P00315000
GS220916P00320000
|
3 | 320.00 | 315.00 | 2.175 | 418.500 | 326.21 |
| 2022-08-30 | 2022-09-26 |
GS221021P00330000
GS221021P00335000
|
3 | 335.00 | 330.00 | 2.275 | -555.000 | 325.1 |
| 2022-09-27 | 2022-10-24 |
GS221118P00290000
GS221118P00295000
|
3 | 295.00 | 290.00 | 2.350 | 555.000 | 379.2 |
| 2022-10-25 | 2022-11-21 |
GS221216P00330000
GS221216P00335000
|
3 | 335.00 | 330.00 | 2.225 | 589.500 | 346.35 |
| 2022-11-29 | 2022-12-27 |
GS230120P00380000
GS230120P00385000
|
3 | 385.00 | 380.00 | 2.25 | -832.500 | 341.84 |
| 2022-12-27 | 2023-01-23 |
GS230217P00340000
GS230217P00345000
|
3 | 345.00 | 340.00 | 2.225 | 172.500 | 368.5 |
| 2023-01-24 | 2023-02-21 |
GS230317P00345000
GS230317P00350000
|
3 | 350.00 | 345.00 | 2.200 | 262.500 | 303.54 |
| 2023-02-28 | 2023-03-27 |
GS230421P00350000
GS230421P00355000
|
3 | 355.00 | 350.00 | 2.350 | -682.500 | 341.66 |
| 2023-03-28 | 2023-04-24 |
GS230519P00315000
GS230519P00320000
|
3 | 320.00 | 315.00 | 2.10 | 516.00 | 326.15 |
| 2023-04-25 | 2023-05-22 |
GS230616P00335000
GS230616P00340000
|
3 | 340.00 | 335.00 | 2.10 | -547.500 | 338.31 |
| 2023-05-30 | 2023-06-26 |
GS230721P00325000
GS230721P00330000
|
3 | 330.00 | 325.00 | 2.075 | -547.500 | 351.96 |
| 2023-06-27 | 2023-07-24 |
GS230818P00310000
GS230818P00315000
|
3 | 315.00 | 310.00 | 2.00 | 573.000 | 324.93 |
| 2023-07-25 | 2023-08-21 |
GS230915P00350000
GS230915P00355000
|
3 | 355.00 | 350.00 | 2.125 | -787.500 | 342.54 |
| 2023-08-29 | 2023-09-25 |
GS231020P00330000
GS231020P00335000
|
3 | 335.00 | 330.00 | 2.350 | -52.500 | 300.05 |
| 2023-09-26 | 2023-10-23 |
GS231117P00320000
GS231117P00325000
|
3 | 325.00 | 320.00 | 2.025 | -757.500 | 339.19 |
| 2023-10-24 | 2023-11-20 |
GS231215P00295000
GS231215P00300000
|
3 | 300.00 | 295.00 | 2.175 | 622.500 | 380.51 |
| 2023-11-28 | 2023-12-26 |
GS240119P00335000
GS240119P00340000
|
3 | 340.00 | 335.00 | 2.400 | 670.500 | 382.2 |
| 2023-12-26 | 2024-01-22 |
GS240216P00380000
GS240216P00385000
|
3 | 385.00 | 380.00 | 2.40 | 127.500 | 384.44 |
| 2024-01-23 | 2024-02-20 |
GS240315P00375000
GS240315P00380000
|
3 | 380.00 | 375.00 | 2.175 | 75.000 | 387.21 |
| 2024-02-28 | 2024-03-26 |
GS240419P00390000
GS240419P00395000
|
3 | 395.00 | 390.00 | 2.275 | 285.000 | 404 |
| 2024-03-26 | 2024-04-22 |
GS240517P00405000
GS240517P00410000
|
3 | 410.00 | 405.00 | 2.400 | 285.000 | 467.72 |
| 2024-05-06 | 2024-06-03 |
GS240621P00440000
GS240621P00445000
|
3 | 445.00 | 440.00 | 2.400 | 372.000 | 450.18 |
| 2024-06-03 | 2024-07-01 |
GS240719P00450000
GS240719P00455000
|
3 | 455.00 | 450.00 | 2.15 | 172.500 | 484.93 |
| 2024-07-01 | 2024-07-29 |
GS240816P00460000
GS240816P00465000
|
3 | 465.00 | 460.00 | 2.275 | 535.500 | 504.26 |
| 2024-07-31 | 2024-08-27 |
GS240920P00505000
GS240920P00510000
|
3 | 510.00 | 505.00 | 2.325 | -75.000 | 498.43 |
| 2024-08-27 | 2024-09-23 |
GS241018P00505000
GS241018P00510000
|
3 | 510.00 | 505.00 | 2.350 | -157.500 | 528.5 |
| 2024-09-24 | 2024-10-21 |
GS241115P00495000
GS241115P00500000
|
3 | 500.00 | 495.00 | 2.225 | 300.000 | 593.54 |
| 2024-10-31 | 2024-11-27 |
GS241220P00515000
GS241220P00520000
|
3 | 520.00 | 515.00 | 2.40 | 703.500 | 566.1 |
| 2024-11-29 | 2024-12-26 |
GS250117P00610000
GS250117P00615000
|
3 | 615.00 | 610.00 | 2.400 | -427.500 | 625.94 |
| 2024-12-31 | 2025-01-27 |
GS250221P00570000
GS250221P00575000
|
3 | 575.00 | 570.00 | 2.325 | 625.500 | 625.6 |
| 2025-01-28 | 2025-02-24 |
GS250321P00635000
GS250321P00640000
|
3 | 640.00 | 635.00 | 2.325 | -270.000 | 565.14 |
| 2025-02-24 | 2025-03-24 |
GS250417P00625000
GS250417P00630000
|
3 | 630.00 | 625.00 | 2.375 | -375.000 | 509.49 |
| 2025-03-25 | 2025-04-21 |
GS250516P00585000
GS250516P00590000
|
3 | 590.00 | 585.00 | 2.175 | -780.000 | 619.03 |
| 2025-04-29 | 2025-05-27 |
GS250620P00550000
GS250620P00555000
|
3 | 555.00 | 550.00 | 2.325 | 583.500 | 640.8 |
| 2025-05-27 | 2025-06-23 |
GS250718P00615000
GS250718P00620000
|
3 | 620.00 | 615.00 | 2.200 | 360.000 | 708.26 |
| 2025-06-24 | 2025-07-21 |
GS250815P00665000
GS250815P00670000
|
3 | 670.00 | 665.00 | 2.325 | 472.500 | 730.72 |