| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-24 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.575 | 70.000 | 179.93 |
| 2008-08-20 | 2008-09-16 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.375 | -219.000 | 114.3 |
| 2008-09-30 | 2008-10-27 |
GS081122P00110000
GS081122P00115000
|
2 | 115.00 | 110.00 | 1.145 | -546.000 | 53.31 |
| 2008-10-27 | 2008-11-24 |
GS081220P00075000
GS081220P00080000
|
2 | 80.00 | 75.00 | 1.565 | -347.000 | 80.73 |
| 2008-11-24 | 2008-12-22 |
GS090117P00050000
GS090117P00055000
|
2 | 55.00 | 50.00 | 1.375 | 200.000 | 73.05 |
| 2008-12-24 | 2009-01-20 |
GS090221P00060000
GS090221P00065000
|
2 | 65.00 | 60.00 | 1.250 | -265.000 | 84.59 |
| 2009-01-21 | 2009-02-17 |
GS090321P00055000
GS090321P00060000
|
2 | 60.00 | 55.00 | 1.425 | 172.000 | 97.32 |
| 2009-02-18 | 2009-03-17 |
GS090418P00065000
GS090418P00070000
|
2 | 70.00 | 65.00 | 1.325 | 177.000 | 120.6 |
| 2009-03-23 | 2009-04-20 |
GS090516P00090000
GS090516P00095000
|
2 | 95.00 | 90.00 | 1.425 | 167.000 | 134.4 |
| 2009-04-22 | 2009-05-19 |
GS090620P00100000
GS090620P00105000
|
2 | 105.00 | 100.00 | 1.30 | 235.000 | 143.13 |
| 2009-05-20 | 2009-06-16 |
GS090718P00120000
GS090718P00125000
|
2 | 125.00 | 120.00 | 1.40 | 155.000 | 156.84 |
| 2009-06-24 | 2009-07-21 |
GS090822P00125000
GS090822P00130000
|
2 | 130.00 | 125.00 | 1.275 | 231.000 | 163.51 |
| 2009-07-22 | 2009-08-18 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 0.955 | 52.000 | 183.18 |
| 2009-08-19 | 2009-09-15 |
GS091017P00140000
GS091017P00145000
|
2 | 145.00 | 140.00 | 1.15 | 186.000 | 184.37 |
| 2010-01-21 | 2010-02-17 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 0.905 | 46.000 | 177.9 |
| 2010-02-23 | 2010-03-22 |
GS100417P00140000
GS100417P00145000
|
2 | 145.00 | 140.00 | 0.995 | 187.000 | 160.7 |
| 2010-04-21 | 2010-05-18 |
GS100619P00140000
GS100619P00145000
|
2 | 145.00 | 140.00 | 1.045 | -389.000 | 138.18 |
| 2010-05-19 | 2010-06-15 |
GS100717P00120000
GS100717P00125000
|
2 | 125.00 | 120.00 | 1.175 | 67.000 | 146.17 |
| 2010-06-23 | 2010-07-20 |
GS100821P00120000
GS100821P00125000
|
2 | 125.00 | 120.00 | 1.215 | 216.000 | 148.24 |
| 2010-07-21 | 2010-08-17 |
GS100918P00130000
GS100918P00135000
|
2 | 135.00 | 130.00 | 0.995 | 96.000 | 150.98 |
| 2010-08-18 | 2010-09-14 |
GS101016P00135000
GS101016P00140000
|
2 | 140.00 | 135.00 | 1.175 | 136.000 | 150.69 |
| 2010-09-23 | 2010-10-20 |
GS101120P00130000
GS101120P00135000
|
2 | 135.00 | 130.00 | 1.075 | 200.000 | 166.67 |
| 2010-10-20 | 2010-11-16 |
GS101218P00145000
GS101218P00150000
|
2 | 150.00 | 145.00 | 1.085 | 123.000 | 164.04 |
| 2010-11-24 | 2010-12-21 |
GS110122P00145000
GS110122P00150000
|
2 | 150.00 | 145.00 | 1.12 | 183.000 | 166.2 |
| 2011-03-25 | 2011-04-21 |
GS110521P00145000
GS110521P00150000
|
2 | 150.00 | 145.00 | 1.12 | -10.000 | 134.99 |
| 2011-06-23 | 2011-07-20 |
GS110820P00120000
GS110820P00125000
|
2 | 125.00 | 120.00 | 1.17 | 109.000 | 111.76 |
| 2011-08-24 | 2011-09-20 |
GS111022P00095000
GS111022P00100000
|
2 | 100.00 | 95.00 | 1.225 | -72.000 | 102.09 |
| 2011-09-21 | 2011-10-18 |
GS111119P00080000
GS111119P00085000
|
2 | 85.00 | 80.00 | 1.04 | 139.000 | 91.91 |
| 2011-10-20 | 2011-11-16 |
GS111217P00085000
GS111217P00090000
|
2 | 90.00 | 85.00 | 1.03 | -30.00 | 90.1 |
| 2011-11-23 | 2011-12-20 |
GS120121P00070000
GS120121P00075000
|
2 | 75.00 | 70.00 | 0.995 | 149.000 | 108.74 |
| 2011-12-21 | 2012-01-17 |
GS120218P00080000
GS120218P00085000
|
2 | 85.00 | 80.00 | 1.215 | 154.000 | 115.91 |
| 2012-03-22 | 2012-04-18 |
GS120519P00110000
GS120519P00115000
|
2 | 115.00 | 110.00 | 1.005 | -162.000 | 95.49 |
| 2012-07-25 | 2012-08-21 |
GS120922P00087500
GS120922P00090000
|
5 | 90.00 | 87.50 | 0.585 | 252.500 | 116.72 |
| 2012-08-23 | 2012-09-19 |
GS121020P00095000
GS121020P00097500
|
5 | 97.50 | 95.00 | 0.565 | 265.000 | 123.62 |
| 2013-02-25 | 2013-03-25 |
GS130420P00135000
GS130420P00140000
|
2 | 140.00 | 135.00 | 1.19 | 53.000 | 138.72 |
| 2013-05-24 | 2013-06-20 |
GS130720P00145000
GS130720P00150000
|
2 | 150.00 | 145.00 | 1.120 | -31.000 | 164.36 |
| 2013-06-25 | 2013-07-22 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.175 | 223.000 | 160.66 |
| 2013-08-26 | 2013-09-23 |
GS131019P00145000
GS131019P00150000
|
2 | 150.00 | 145.00 | 1.15 | 179.000 | 158.69 |
| 2013-10-28 | 2013-11-25 |
GS131221P00150000
GS131221P00155000
|
2 | 155.00 | 150.00 | 1.155 | 201.000 | 175.16 |
| 2014-07-25 | 2014-08-21 |
GS140920P00165000
GS140920P00170000
|
2 | 170.00 | 165.00 | 1.08 | 69.000 | 186.2 |
| 2015-11-17 | 2015-12-14 |
GS160115P00175000
GS160115P00180000
|
2 | 180.00 | 175.00 | 1.075 | -280.000 | 155.61 |
| 2016-02-16 | 2016-03-14 |
GS160415P00130000
GS160415P00135000
|
2 | 135.00 | 130.00 | 1.00 | 142.000 | 158.52 |
| 2016-05-17 | 2016-06-13 |
GS160715P00140000
GS160715P00145000
|
2 | 145.00 | 140.00 | 1.095 | -51.000 | 161.64 |
| 2016-12-20 | 2017-01-17 |
GS170217P00225000
GS170217P00230000
|
2 | 230.00 | 225.00 | 1.175 | -60.000 | 250.38 |
| 2017-01-23 | 2017-02-21 |
GS170317P00215000
GS170317P00220000
|
2 | 220.00 | 215.00 | 1.025 | 189.000 | 243.94 |
| 2017-02-21 | 2017-03-20 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.225 | -110.000 | 216.86 |
| 2017-03-21 | 2017-04-17 |
GS170519P00215000
GS170519P00220000
|
2 | 220.00 | 215.00 | 1.085 | -16.000 | 215.39 |
| 2017-04-18 | 2017-05-15 |
GS170616P00200000
GS170616P00205000
|
2 | 205.00 | 200.00 | 1.145 | 187.000 | 221.81 |
| 2017-05-23 | 2017-06-19 |
GS170721P00205000
GS170721P00210000
|
2 | 210.00 | 205.00 | 1.205 | 154.000 | 220.18 |
| 2017-06-20 | 2017-07-17 |
GS170818P00210000
GS170818P00215000
|
2 | 215.00 | 210.00 | 1.15 | 121.000 | 222.15 |
| 2017-07-18 | 2017-08-14 |
GS170915P00205000
GS170915P00210000
|
2 | 210.00 | 205.00 | 0.895 | 118.000 | 225.22 |
| 2017-08-24 | 2017-09-20 |
GS171020P00205000
GS171020P00210000
|
2 | 210.00 | 205.00 | 0.98 | 137.000 | 244.73 |
| 2017-09-20 | 2017-10-17 |
GS171117P00215000
GS171117P00220000
|
2 | 220.00 | 215.00 | 1.115 | 167.000 | 238.02 |
| 2017-11-22 | 2017-12-19 |
GS180119P00220000
GS180119P00225000
|
2 | 225.00 | 220.00 | 1.075 | 193.000 | 256.12 |
| 2017-12-19 | 2018-01-16 |
GS180216P00240000
GS180216P00245000
|
2 | 245.00 | 240.00 | 1.160 | 75.000 | 267.62 |
| 2018-01-22 | 2018-02-20 |
GS180316P00245000
GS180316P00250000
|
2 | 250.00 | 245.00 | 1.125 | 94.000 | 267.6 |
| 2018-02-21 | 2018-03-20 |
GS180420P00245000
GS180420P00250000
|
2 | 250.00 | 245.00 | 1.30 | 84.00 | 251.96 |
| 2018-03-20 | 2018-04-16 |
GS180518P00245000
GS180518P00250000
|
2 | 250.00 | 245.00 | 1.175 | -10.000 | 237 |
| 2018-04-17 | 2018-05-14 |
GS180615P00235000
GS180615P00240000
|
2 | 240.00 | 235.00 | 1.075 | -94.000 | 231.92 |
| 2018-05-22 | 2018-06-18 |
GS180720P00220000
GS180720P00225000
|
2 | 225.00 | 220.00 | 0.965 | -57.000 | 231.69 |
| 2018-06-19 | 2018-07-16 |
GS180817P00210000
GS180817P00215000
|
2 | 215.00 | 210.00 | 0.95 | 102.00 | 233.38 |
| 2018-07-30 | 2018-08-27 |
GS180921P00225000
GS180921P00230000
|
2 | 230.00 | 225.00 | 1.105 | 142.000 | 235.34 |
| 2018-08-27 | 2018-09-24 |
GS181019P00225000
GS181019P00230000
|
2 | 230.00 | 225.00 | 0.930 | -115.000 | 226.96 |
| 2018-10-26 | 2018-11-23 |
GS181221P00195000
GS181221P00200000
|
2 | 200.00 | 195.00 | 1.125 | -475.000 | 160.05 |
| 2018-11-23 | 2018-12-20 |
GS190118P00170000
GS190118P00175000
|
2 | 175.00 | 170.00 | 1.010 | -368.000 | 202.54 |
| 2018-12-20 | 2019-01-16 |
GS190215P00150000
GS190215P00155000
|
2 | 155.00 | 150.00 | 1.250 | 243.000 | 198.5 |
| 2019-01-16 | 2019-02-12 |
GS190315P00180000
GS190315P00185000
|
2 | 185.00 | 180.00 | 1.075 | 40.000 | 198.26 |
| 2019-02-20 | 2019-03-19 |
GS190418P00180000
GS190418P00185000
|
2 | 185.00 | 180.00 | 0.950 | 101.000 | 205.91 |
| 2019-03-20 | 2019-04-16 |
GS190517P00180000
GS190517P00185000
|
2 | 185.00 | 180.00 | 1.17 | 179.000 | 197.43 |
| 2019-04-23 | 2019-05-20 |
GS190621P00190000
GS190621P00195000
|
2 | 195.00 | 190.00 | 1.09 | -120.000 | 195.94 |
| 2019-05-21 | 2019-06-17 |
GS190719P00185000
GS190719P00190000
|
2 | 190.00 | 185.00 | 1.185 | -128.000 | 213.52 |
| 2019-07-23 | 2019-08-19 |
GS190920P00205000
GS190920P00210000
|
2 | 210.00 | 205.00 | 1.135 | -418.000 | 213.74 |
| 2019-08-21 | 2019-09-17 |
GS191018P00185000
GS191018P00190000
|
2 | 190.00 | 185.00 | 1.250 | 204.000 | 206.52 |
| 2019-10-24 | 2019-11-20 |
GS191220P00195000
GS191220P00200000
|
2 | 200.00 | 195.00 | 1.095 | 147.000 | 228.93 |
| 2019-11-20 | 2019-12-17 |
GS200117P00200000
GS200117P00205000
|
2 | 205.00 | 200.00 | 1.005 | 171.000 | 249.46 |
| 2019-12-26 | 2020-01-22 |
GS200221P00215000
GS200221P00220000
|
2 | 220.00 | 215.00 | 1.100 | 191.000 | 230.62 |
| 2020-01-22 | 2020-02-18 |
GS200320P00230000
GS200320P00235000
|
2 | 235.00 | 230.00 | 1.085 | -243.000 | 138.41 |
| 2020-02-20 | 2020-03-18 |
GS200417P00215000
GS200417P00220000
|
2 | 220.00 | 215.00 | 1.06 | -843.000 | 183.49 |
| 2020-03-23 | 2020-04-20 |
GS200515P00110000
GS200515P00115000
|
2 | 115.00 | 110.00 | 1.475 | 235.000 | 171.87 |
| 2020-04-21 | 2020-05-18 |
GS200619P00150000
GS200619P00155000
|
2 | 155.00 | 150.00 | 1.40 | 177.000 | 201.63 |
| 2020-05-21 | 2020-06-17 |
GS200717P00160000
GS200717P00165000
|
2 | 165.00 | 160.00 | 1.225 | 112.000 | 211.41 |
| 2020-06-24 | 2020-07-21 |
GS200821P00175000
GS200821P00180000
|
2 | 180.00 | 175.00 | 1.300 | 201.000 | 202.43 |
| 2020-07-21 | 2020-08-17 |
GS200918P00190000
GS200918P00195000
|
2 | 195.00 | 190.00 | 1.550 | 63.000 | 194.86 |
| 2020-08-18 | 2020-09-14 |
GS201016P00180000
GS201016P00185000
|
2 | 185.00 | 180.00 | 1.150 | 75.000 | 206.21 |
| 2020-09-22 | 2020-10-19 |
GS201120P00170000
GS201120P00175000
|
2 | 175.00 | 170.00 | 1.125 | 164.000 | 223.35 |
| 2020-10-20 | 2020-11-16 |
GS201218P00185000
GS201218P00190000
|
2 | 190.00 | 185.00 | 1.150 | 191.000 | 242.13 |
| 2020-11-17 | 2020-12-14 |
GS210115P00205000
GS210115P00210000
|
2 | 210.00 | 205.00 | 1.25 | 170.00 | 301.01 |
| 2020-12-22 | 2021-01-19 |
GS210219P00230000
GS210219P00235000
|
2 | 235.00 | 230.00 | 1.25 | 255.000 | 315.62 |
| 2021-01-19 | 2021-02-16 |
GS210319P00270000
GS210319P00275000
|
2 | 275.00 | 270.00 | 1.450 | 205.000 | 344.2 |
| 2021-02-16 | 2021-03-15 |
GS210416P00285000
GS210416P00290000
|
2 | 290.00 | 285.00 | 1.275 | 223.000 | 342.31 |
| 2021-03-23 | 2021-04-19 |
GS210521P00305000
GS210521P00310000
|
2 | 310.00 | 305.00 | 1.425 | 200.000 | 366.26 |
| 2021-04-20 | 2021-05-17 |
GS210618P00305000
GS210618P00310000
|
2 | 310.00 | 305.00 | 1.125 | 196.000 | 348.83 |
| 2021-05-18 | 2021-06-14 |
GS210716P00335000
GS210716P00340000
|
2 | 340.00 | 335.00 | 1.175 | 132.000 | 364.8 |
| 2021-06-22 | 2021-07-19 |
GS210820P00330000
GS210820P00335000
|
2 | 335.00 | 330.00 | 1.175 | 40.000 | 395.87 |
| 2021-07-20 | 2021-08-16 |
GS210917P00340000
GS210917P00345000
|
2 | 345.00 | 340.00 | 1.375 | 252.000 | 391.46 |
| 2021-08-17 | 2021-09-13 |
GS211015P00375000
GS211015P00380000
|
2 | 380.00 | 375.00 | 1.25 | 110.00 | 406.07 |
| 2021-09-21 | 2021-10-18 |
GS211119P00345000
GS211119P00350000
|
2 | 350.00 | 345.00 | 1.10 | 196.00 | 387.39 |
| 2021-10-19 | 2021-11-15 |
GS211217P00385000
GS211217P00390000
|
2 | 390.00 | 385.00 | 1.225 | -10.000 | 381.8 |
| 2021-11-23 | 2021-12-20 |
GS220121P00375000
GS220121P00380000
|
2 | 380.00 | 375.00 | 1.200 | -290.000 | 343.91 |
| 2021-12-21 | 2022-01-18 |
GS220218P00350000
GS220218P00355000
|
2 | 355.00 | 350.00 | 1.175 | -235.000 | 346.04 |
| 2022-01-18 | 2022-02-14 |
GS220318P00325000
GS220318P00330000
|
2 | 330.00 | 325.00 | 1.225 | 80.000 | 345.38 |
| 2022-02-14 | 2022-03-14 |
GS220414P00330000
GS220414P00335000
|
2 | 335.00 | 330.00 | 1.200 | -280.000 | 321.64 |
| 2022-03-22 | 2022-04-18 |
GS220520P00315000
GS220520P00320000
|
2 | 320.00 | 315.00 | 1.100 | -75.000 | 306.8 |
| 2022-04-19 | 2022-05-16 |
GS220617P00310000
GS220617P00315000
|
2 | 315.00 | 310.00 | 1.175 | -365.000 | 279.79 |
| 2022-05-17 | 2022-06-13 |
GS220715P00285000
GS220715P00290000
|
2 | 290.00 | 285.00 | 1.200 | -265.000 | 293.87 |
| 2022-06-21 | 2022-07-18 |
GS220819P00260000
GS220819P00265000
|
2 | 265.00 | 260.00 | 1.250 | 164.000 | 349.27 |
| 2022-07-19 | 2022-08-15 |
GS220916P00290000
GS220916P00295000
|
2 | 295.00 | 290.00 | 1.150 | 210.000 | 326.21 |
| 2022-08-23 | 2022-09-19 |
GS221021P00315000
GS221021P00320000
|
2 | 320.00 | 315.00 | 1.250 | -55.000 | 325.1 |
| 2022-09-20 | 2022-10-17 |
GS221118P00295000
GS221118P00300000
|
2 | 300.00 | 295.00 | 1.20 | -125.000 | 379.2 |
| 2022-10-18 | 2022-11-14 |
GS221216P00285000
GS221216P00290000
|
2 | 290.00 | 285.00 | 1.225 | 243.000 | 346.35 |
| 2022-11-22 | 2022-12-19 |
GS230120P00355000
GS230120P00360000
|
2 | 360.00 | 355.00 | 1.275 | -375.000 | 341.84 |
| 2022-12-20 | 2023-01-17 |
GS230217P00320000
GS230217P00325000
|
2 | 325.00 | 320.00 | 1.225 | 113.000 | 368.5 |
| 2023-01-17 | 2023-02-13 |
GS230317P00325000
GS230317P00330000
|
2 | 330.00 | 325.00 | 1.125 | 170.000 | 303.54 |
| 2023-02-21 | 2023-03-20 |
GS230421P00335000
GS230421P00340000
|
2 | 340.00 | 335.00 | 1.225 | -535.000 | 341.66 |
| 2023-03-21 | 2023-04-17 |
GS230519P00290000
GS230519P00295000
|
2 | 295.00 | 290.00 | 1.125 | 186.000 | 326.15 |
| 2023-04-18 | 2023-05-15 |
GS230616P00315000
GS230616P00320000
|
2 | 320.00 | 315.00 | 1.325 | -105.000 | 338.31 |
| 2023-05-23 | 2023-06-20 |
GS230721P00300000
GS230721P00305000
|
2 | 305.00 | 300.00 | 1.125 | 115.000 | 351.96 |
| 2023-06-26 | 2023-07-24 |
GS230818P00295000
GS230818P00300000
|
2 | 300.00 | 295.00 | 1.175 | 232.000 | 324.93 |
| 2023-07-24 | 2023-08-21 |
GS230915P00340000
GS230915P00345000
|
2 | 345.00 | 340.00 | 1.20 | -655.000 | 342.54 |
| 2023-08-22 | 2023-09-18 |
GS231020P00295000
GS231020P00300000
|
2 | 300.00 | 295.00 | 1.20 | 207.000 | 300.05 |
| 2023-09-19 | 2023-10-16 |
GS231117P00320000
GS231117P00325000
|
2 | 325.00 | 320.00 | 1.025 | -385.000 | 339.19 |
| 2023-10-17 | 2023-11-13 |
GS231215P00290000
GS231215P00295000
|
2 | 295.00 | 290.00 | 1.225 | 186.000 | 380.51 |
| 2023-11-21 | 2023-12-18 |
GS240119P00315000
GS240119P00320000
|
2 | 320.00 | 315.00 | 1.15 | 215.000 | 382.2 |
| 2023-12-19 | 2024-01-16 |
GS240216P00360000
GS240216P00365000
|
2 | 365.00 | 360.00 | 1.125 | 47.000 | 384.44 |
| 2024-01-16 | 2024-02-12 |
GS240315P00360000
GS240315P00365000
|
2 | 365.00 | 360.00 | 1.25 | 120.00 | 387.21 |
| 2024-02-20 | 2024-03-18 |
GS240419P00360000
GS240419P00365000
|
2 | 365.00 | 360.00 | 1.20 | 50.000 | 404 |
| 2024-03-19 | 2024-04-15 |
GS240517P00365000
GS240517P00370000
|
2 | 370.00 | 365.00 | 1.175 | 136.000 | 467.72 |
| 2024-04-23 | 2024-05-20 |
GS240621P00400000
GS240621P00405000
|
2 | 405.00 | 400.00 | 1.225 | 231.000 | 450.18 |
| 2024-05-21 | 2024-06-17 |
GS240719P00445000
GS240719P00450000
|
2 | 450.00 | 445.00 | 1.300 | -170.000 | 484.93 |
| 2024-06-18 | 2024-07-15 |
GS240816P00435000
GS240816P00440000
|
2 | 440.00 | 435.00 | 1.30 | 229.000 | 504.26 |
| 2024-07-23 | 2024-08-19 |
GS240920P00465000
GS240920P00470000
|
2 | 470.00 | 465.00 | 1.25 | 151.000 | 498.43 |
| 2024-08-20 | 2024-09-16 |
GS241018P00470000
GS241018P00475000
|
2 | 475.00 | 470.00 | 1.30 | -65.000 | 528.5 |
| 2024-09-18 | 2024-10-15 |
GS241115P00455000
GS241115P00460000
|
2 | 460.00 | 455.00 | 1.325 | 212.000 | 593.54 |
| 2024-10-22 | 2024-11-18 |
GS241220P00490000
GS241220P00495000
|
2 | 495.00 | 490.00 | 1.350 | 253.000 | 566.1 |
| 2024-11-19 | 2024-12-16 |
GS250117P00550000
GS250117P00555000
|
2 | 555.00 | 550.00 | 1.400 | 75.000 | 625.94 |
| 2024-12-24 | 2025-01-21 |
GS250221P00550000
GS250221P00555000
|
2 | 555.00 | 550.00 | 1.475 | 276.000 | 625.6 |
| 2025-01-21 | 2025-02-18 |
GS250321P00605000
GS250321P00610000
|
2 | 610.00 | 605.00 | 1.475 | 189.000 | 565.14 |
| 2025-02-18 | 2025-03-17 |
GS250417P00635000
GS250417P00640000
|
2 | 640.00 | 635.00 | 1.325 | -685.000 | 509.49 |
| 2025-03-18 | 2025-04-14 |
GS250516P00515000
GS250516P00520000
|
2 | 520.00 | 515.00 | 1.425 | -305.000 | 619.03 |
| 2025-04-22 | 2025-05-19 |
GS250620P00480000
GS250620P00485000
|
2 | 485.00 | 480.00 | 1.325 | 250.000 | 640.8 |
| 2025-05-20 | 2025-06-16 |
GS250718P00570000
GS250718P00575000
|
2 | 575.00 | 570.00 | 1.325 | 125.000 | 708.26 |
| 2025-06-17 | 2025-07-14 |
GS250815P00585000
GS250815P00590000
|
2 | 590.00 | 585.00 | 1.375 | 251.000 | 730.72 |
| 2025-07-22 | 2025-08-18 |
GS250919P00665000
GS250919P00670000
|
2 | 670.00 | 665.00 | 1.375 | 160.000 | 0 |