| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-24 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.575 | 70.000 | 179.93 |
| 2008-08-20 | 2008-09-16 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.375 | -219.000 | 114.3 |
| 2008-10-22 | 2008-11-18 |
GS081220P00105000
GS081220P00110000
|
3 | 110.00 | 105.00 | 1.675 | -975.000 | 80.73 |
| 2008-11-20 | 2008-12-17 |
GS090117P00045000
GS090117P00050000
|
3 | 50.00 | 45.00 | 2.050 | 528.000 | 73.05 |
| 2008-12-24 | 2009-01-20 |
GS090221P00065000
GS090221P00070000
|
2 | 70.00 | 65.00 | 1.550 | -315.000 | 84.59 |
| 2009-01-21 | 2009-02-17 |
GS090321P00060000
GS090321P00065000
|
2 | 65.00 | 60.00 | 1.65 | 175.000 | 97.32 |
| 2009-02-18 | 2009-03-17 |
GS090418P00075000
GS090418P00080000
|
3 | 80.00 | 75.00 | 1.925 | 334.500 | 120.6 |
| 2009-03-23 | 2009-04-20 |
GS090516P00100000
GS090516P00105000
|
3 | 105.00 | 100.00 | 1.825 | 201.000 | 134.4 |
| 2009-04-22 | 2009-05-19 |
GS090620P00110000
GS090620P00115000
|
3 | 115.00 | 110.00 | 1.875 | 465.000 | 143.13 |
| 2009-05-20 | 2009-06-16 |
GS090718P00125000
GS090718P00130000
|
3 | 130.00 | 125.00 | 1.75 | 250.500 | 156.84 |
| 2009-06-24 | 2009-07-21 |
GS090822P00130000
GS090822P00135000
|
2 | 135.00 | 130.00 | 1.60 | 278.00 | 163.51 |
| 2009-07-22 | 2009-08-18 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 0.955 | 52.000 | 183.18 |
| 2009-08-19 | 2009-09-15 |
GS091017P00140000
GS091017P00145000
|
2 | 145.00 | 140.00 | 1.15 | 186.000 | 184.37 |
| 2010-01-21 | 2010-02-17 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 0.905 | 46.000 | 177.9 |
| 2010-02-23 | 2010-03-22 |
GS100417P00140000
GS100417P00145000
|
2 | 145.00 | 140.00 | 0.995 | 187.000 | 160.7 |
| 2010-04-21 | 2010-05-18 |
GS100619P00140000
GS100619P00145000
|
2 | 145.00 | 140.00 | 1.045 | -389.000 | 138.18 |
| 2010-05-19 | 2010-06-15 |
GS100717P00130000
GS100717P00135000
|
3 | 135.00 | 130.00 | 1.725 | -15.000 | 146.17 |
| 2010-06-23 | 2010-07-20 |
GS100821P00125000
GS100821P00130000
|
2 | 130.00 | 125.00 | 1.575 | 264.000 | 148.24 |
| 2010-07-21 | 2010-08-17 |
GS100918P00135000
GS100918P00140000
|
2 | 140.00 | 135.00 | 1.39 | 103.000 | 150.98 |
| 2010-08-18 | 2010-09-14 |
GS101016P00140000
GS101016P00145000
|
2 | 145.00 | 140.00 | 1.625 | 143.000 | 150.69 |
| 2010-09-22 | 2010-10-19 |
GS101120P00135000
GS101120P00140000
|
2 | 140.00 | 135.00 | 1.245 | 186.000 | 166.67 |
| 2010-10-20 | 2010-11-16 |
GS101218P00150000
GS101218P00155000
|
2 | 155.00 | 150.00 | 1.600 | 162.000 | 164.04 |
| 2010-11-24 | 2010-12-21 |
GS110122P00150000
GS110122P00155000
|
2 | 155.00 | 150.00 | 1.55 | 231.000 | 166.2 |
| 2010-12-22 | 2011-01-18 |
GS110219P00160000
GS110219P00165000
|
2 | 165.00 | 160.00 | 1.515 | 132.000 | 168.04 |
| 2011-01-24 | 2011-02-22 |
GS110319P00155000
GS110319P00160000
|
2 | 160.00 | 155.00 | 1.26 | -14.00 | 159.96 |
| 2011-03-23 | 2011-04-19 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.485 | -226.000 | 134.99 |
| 2011-04-21 | 2011-05-18 |
GS110618P00145000
GS110618P00150000
|
2 | 150.00 | 145.00 | 1.48 | -489.000 | 137.23 |
| 2011-05-18 | 2011-06-14 |
GS110716P00130000
GS110716P00135000
|
2 | 135.00 | 130.00 | 1.225 | -45.000 | 130.16 |
| 2011-06-23 | 2011-07-20 |
GS110820P00120000
GS110820P00125000
|
2 | 125.00 | 120.00 | 1.17 | 109.000 | 111.76 |
| 2011-07-20 | 2011-08-16 |
GS110917P00125000
GS110917P00130000
|
2 | 130.00 | 125.00 | 1.620 | -446.000 | 107.49 |
| 2011-08-24 | 2011-09-20 |
GS111022P00100000
GS111022P00105000
|
2 | 105.00 | 100.00 | 1.550 | -135.000 | 102.09 |
| 2011-09-21 | 2011-10-18 |
GS111119P00085000
GS111119P00090000
|
2 | 90.00 | 85.00 | 1.325 | 142.000 | 91.91 |
| 2011-10-19 | 2011-11-15 |
GS111217P00090000
GS111217P00095000
|
2 | 95.00 | 90.00 | 1.45 | 21.000 | 90.1 |
| 2011-11-23 | 2011-12-20 |
GS120121P00080000
GS120121P00085000
|
3 | 85.00 | 80.00 | 1.735 | 211.500 | 108.74 |
| 2011-12-21 | 2012-01-17 |
GS120218P00080000
GS120218P00085000
|
2 | 85.00 | 80.00 | 1.215 | 154.000 | 115.91 |
| 2012-01-23 | 2012-02-21 |
GS120317P00100000
GS120317P00105000
|
2 | 105.00 | 100.00 | 1.52 | 233.000 | 122.93 |
| 2012-02-22 | 2012-03-20 |
GS120421P00105000
GS120421P00110000
|
2 | 110.00 | 105.00 | 1.465 | 239.000 | 112.44 |
| 2012-03-21 | 2012-04-17 |
GS120519P00115000
GS120519P00120000
|
2 | 120.00 | 115.00 | 1.365 | -247.000 | 95.49 |
| 2012-04-24 | 2012-05-21 |
GS120616P00105000
GS120616P00110000
|
2 | 110.00 | 105.00 | 1.375 | -605.000 | 95.66 |
| 2012-05-23 | 2012-06-19 |
GS120721P00090000
GS120721P00095000
|
2 | 95.00 | 90.00 | 1.60 | 19.000 | 94.16 |
| 2012-06-21 | 2012-07-18 |
GS120818P00085000
GS120818P00090000
|
2 | 90.00 | 85.00 | 1.335 | 158.000 | 103.6 |
| 2012-07-25 | 2012-08-21 |
GS120922P00090000
GS120922P00092500
|
5 | 92.50 | 90.00 | 0.755 | 325.000 | 116.72 |
| 2012-08-22 | 2012-09-18 |
GS121020P00097500
GS121020P00100000
|
5 | 100.00 | 97.50 | 0.665 | 312.500 | 123.62 |
| 2012-09-25 | 2012-10-22 |
GS121117P00105000
GS121117P00110000
|
2 | 110.00 | 105.00 | 1.335 | 230.000 | 115.84 |
| 2012-10-24 | 2012-11-20 |
GS121222P00110000
GS121222P00115000
|
2 | 115.00 | 110.00 | 1.295 | 8.000 | 128.44 |
| 2012-11-21 | 2012-12-18 |
GS130119P00110000
GS130119P00115000
|
2 | 115.00 | 110.00 | 1.60 | 258.000 | 144.45 |
| 2013-02-20 | 2013-03-19 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.410 | -147.000 | 138.72 |
| 2013-03-20 | 2013-04-16 |
GS130518P00140000
GS130518P00145000
|
2 | 145.00 | 140.00 | 1.345 | -145.000 | 158.18 |
| 2013-04-24 | 2013-05-21 |
GS130622P00135000
GS130622P00140000
|
2 | 140.00 | 135.00 | 1.375 | 259.000 | 154.25 |
| 2013-05-22 | 2013-06-18 |
GS130720P00150000
GS130720P00155000
|
2 | 155.00 | 150.00 | 1.530 | 148.000 | 164.36 |
| 2013-06-24 | 2013-07-22 |
GS130817P00140000
GS130817P00145000
|
2 | 145.00 | 140.00 | 1.410 | 270.000 | 160.66 |
| 2013-07-24 | 2013-08-20 |
GS130921P00155000
GS130921P00160000
|
2 | 160.00 | 155.00 | 1.335 | -131.000 | 169.75 |
| 2013-08-21 | 2013-09-17 |
GS131019P00145000
GS131019P00150000
|
2 | 150.00 | 145.00 | 1.28 | 204.000 | 158.69 |
| 2013-09-23 | 2013-10-21 |
GS131116P00155000
GS131116P00160000
|
2 | 160.00 | 155.00 | 1.34 | -97.000 | 164.4 |
| 2013-10-24 | 2013-11-20 |
GS131221P00150000
GS131221P00155000
|
2 | 155.00 | 150.00 | 1.335 | 181.000 | 175.16 |
| 2013-11-20 | 2013-12-17 |
GS140118P00155000
GS140118P00160000
|
2 | 160.00 | 155.00 | 1.34 | 152.000 | 176.28 |
| 2014-01-22 | 2014-02-18 |
GS140322P00165000
GS140322P00170000
|
2 | 170.00 | 165.00 | 1.440 | -344.000 | 166.95 |
| 2014-02-19 | 2014-03-18 |
GS140419P00155000
GS140419P00160000
|
2 | 160.00 | 155.00 | 1.585 | 172.000 | 157.44 |
| 2014-03-25 | 2014-04-21 |
GS140517P00155000
GS140517P00160000
|
2 | 160.00 | 155.00 | 1.520 | -163.000 | 156.43 |
| 2014-04-25 | 2014-05-22 |
GS140621P00150000
GS140621P00155000
|
2 | 155.00 | 150.00 | 1.450 | 129.000 | 169.84 |
| 2014-07-25 | 2014-08-21 |
GS140920P00170000
GS140920P00175000
|
3 | 175.00 | 170.00 | 1.815 | 42.000 | 186.2 |
| 2014-08-26 | 2014-09-22 |
GS141018P00170000
GS141018P00175000
|
2 | 175.00 | 170.00 | 1.44 | 223.000 | 176.91 |
| 2014-09-24 | 2014-10-21 |
GS141122P00180000
GS141122P00185000
|
2 | 185.00 | 180.00 | 1.435 | -298.000 | 189.59 |
| 2014-10-23 | 2014-11-19 |
GS141220P00170000
GS141220P00175000
|
2 | 175.00 | 170.00 | 1.405 | 238.000 | 193.28 |
| 2014-11-19 | 2014-12-16 |
GS150117P00180000
GS150117P00185000
|
2 | 185.00 | 180.00 | 1.375 | -200.000 | 177.23 |
| 2014-12-24 | 2015-01-20 |
GS150220P00185000
GS150220P00190000
|
2 | 190.00 | 185.00 | 1.275 | -645.000 | 191.51 |
| 2015-01-20 | 2015-02-17 |
GS150320P00165000
GS150320P00170000
|
2 | 170.00 | 165.00 | 1.475 | 267.000 | 193.13 |
| 2015-02-17 | 2015-03-16 |
GS150417P00180000
GS150417P00185000
|
2 | 185.00 | 180.00 | 1.395 | 105.000 | 197.35 |
| 2015-04-22 | 2015-05-19 |
GS150619P00190000
GS150619P00195000
|
2 | 195.00 | 190.00 | 1.54 | 218.00 | 213.19 |
| 2015-05-20 | 2015-06-16 |
GS150717P00195000
GS150717P00200000
|
2 | 200.00 | 195.00 | 1.320 | 176.000 | 212.46 |
| 2015-06-23 | 2015-07-20 |
GS150821P00210000
GS150821P00215000
|
2 | 215.00 | 210.00 | 1.485 | -189.000 | 187.74 |
| 2015-07-27 | 2015-08-24 |
GS150918P00195000
GS150918P00200000
|
2 | 200.00 | 195.00 | 1.370 | -496.000 | 180.94 |
| 2015-08-24 | 2015-09-21 |
GS151016P00165000
GS151016P00170000
|
2 | 170.00 | 165.00 | 1.425 | 192.000 | 185.18 |
| 2015-09-22 | 2015-10-19 |
GS151120P00170000
GS151120P00175000
|
2 | 175.00 | 170.00 | 1.500 | 198.000 | 191.47 |
| 2015-10-20 | 2015-11-16 |
GS151218P00175000
GS151218P00180000
|
2 | 180.00 | 175.00 | 1.330 | 133.000 | 175.49 |
| 2015-11-17 | 2015-12-14 |
GS160115P00180000
GS160115P00185000
|
2 | 185.00 | 180.00 | 1.500 | -345.000 | 155.61 |
| 2015-12-22 | 2016-01-19 |
GS160219P00170000
GS160219P00175000
|
2 | 175.00 | 170.00 | 1.45 | -635.000 | 146.91 |
| 2016-01-19 | 2016-02-16 |
GS160318P00145000
GS160318P00150000
|
2 | 150.00 | 145.00 | 1.35 | -165.000 | 157.6 |
| 2016-02-16 | 2016-03-14 |
GS160415P00140000
GS160415P00145000
|
3 | 145.00 | 140.00 | 1.725 | 276.000 | 158.52 |
| 2016-03-22 | 2016-04-18 |
GS160520P00145000
GS160520P00150000
|
2 | 150.00 | 145.00 | 1.41 | 125.000 | 154.51 |
| 2016-04-21 | 2016-05-18 |
GS160617P00155000
GS160617P00160000
|
2 | 160.00 | 155.00 | 1.360 | -138.000 | 145.64 |
| 2016-05-18 | 2016-06-14 |
GS160715P00150000
GS160715P00155000
|
2 | 155.00 | 150.00 | 1.475 | -380.000 | 161.64 |
| 2016-06-21 | 2016-07-18 |
GS160819P00140000
GS160819P00145000
|
2 | 145.00 | 140.00 | 1.500 | 270.000 | 166.23 |
| 2016-10-19 | 2016-11-15 |
GS161216P00165000
GS161216P00170000
|
2 | 170.00 | 165.00 | 1.38 | 262.00 | 238.9 |
| 2016-11-22 | 2016-12-19 |
GS170120P00200000
GS170120P00205000
|
2 | 205.00 | 200.00 | 1.485 | 275.000 | 232.2 |
| 2016-12-20 | 2017-01-17 |
GS170217P00230000
GS170217P00235000
|
2 | 235.00 | 230.00 | 1.575 | -130.000 | 250.38 |
| 2017-01-23 | 2017-02-21 |
GS170317P00220000
GS170317P00225000
|
2 | 225.00 | 220.00 | 1.400 | 249.000 | 243.94 |
| 2017-02-21 | 2017-03-20 |
GS170421P00240000
GS170421P00245000
|
2 | 245.00 | 240.00 | 1.650 | -170.000 | 216.86 |
| 2017-03-21 | 2017-04-17 |
GS170519P00220000
GS170519P00225000
|
2 | 225.00 | 220.00 | 1.525 | -65.000 | 215.39 |
| 2017-04-18 | 2017-05-15 |
GS170616P00205000
GS170616P00210000
|
2 | 210.00 | 205.00 | 1.575 | 235.000 | 221.81 |
| 2017-05-23 | 2017-06-19 |
GS170721P00210000
GS170721P00215000
|
3 | 215.00 | 210.00 | 1.700 | 297.000 | 220.18 |
| 2017-06-20 | 2017-07-17 |
GS170818P00215000
GS170818P00220000
|
2 | 220.00 | 215.00 | 1.575 | 126.000 | 222.15 |
| 2017-07-18 | 2017-08-14 |
GS170915P00210000
GS170915P00215000
|
2 | 215.00 | 210.00 | 1.195 | 119.000 | 225.22 |
| 2017-08-22 | 2017-09-18 |
GS171020P00210000
GS171020P00215000
|
2 | 215.00 | 210.00 | 1.310 | 142.000 | 244.73 |
| 2017-09-19 | 2017-10-16 |
GS171117P00220000
GS171117P00225000
|
2 | 225.00 | 220.00 | 1.625 | 233.000 | 238.02 |
| 2017-10-23 | 2017-11-20 |
GS171215P00230000
GS171215P00235000
|
2 | 235.00 | 230.00 | 1.620 | 26.000 | 257.17 |
| 2017-11-21 | 2017-12-18 |
GS180119P00225000
GS180119P00230000
|
2 | 230.00 | 225.00 | 1.41 | 258.000 | 256.12 |
| 2017-12-19 | 2018-01-16 |
GS180216P00245000
GS180216P00250000
|
2 | 250.00 | 245.00 | 1.450 | 50.000 | 267.62 |
| 2018-01-22 | 2018-02-20 |
GS180316P00250000
GS180316P00255000
|
2 | 255.00 | 250.00 | 1.475 | 78.000 | 267.6 |
| 2018-02-20 | 2018-03-19 |
GS180420P00255000
GS180420P00260000
|
3 | 260.00 | 255.00 | 1.725 | -7.500 | 251.96 |
| 2018-03-20 | 2018-04-16 |
GS180518P00250000
GS180518P00255000
|
2 | 255.00 | 250.00 | 1.425 | -50.000 | 237 |
| 2018-04-17 | 2018-05-14 |
GS180615P00240000
GS180615P00245000
|
2 | 245.00 | 240.00 | 1.425 | -160.000 | 231.92 |
| 2018-05-22 | 2018-06-18 |
GS180720P00225000
GS180720P00230000
|
2 | 230.00 | 225.00 | 1.28 | -109.000 | 231.69 |
| 2018-06-19 | 2018-07-16 |
GS180817P00215000
GS180817P00220000
|
2 | 220.00 | 215.00 | 1.30 | 116.00 | 233.38 |
| 2018-07-24 | 2018-08-20 |
GS180921P00225000
GS180921P00230000
|
2 | 230.00 | 225.00 | 1.445 | 70.000 | 235.34 |
| 2018-08-21 | 2018-09-17 |
GS181019P00230000
GS181019P00235000
|
3 | 235.00 | 230.00 | 1.675 | -412.500 | 226.96 |
| 2018-09-18 | 2018-10-15 |
GS181116P00220000
GS181116P00225000
|
2 | 225.00 | 220.00 | 1.600 | -327.000 | 202.12 |
| 2018-10-23 | 2018-11-19 |
GS181221P00205000
GS181221P00210000
|
2 | 210.00 | 205.00 | 1.325 | -430.000 | 160.05 |
| 2018-11-20 | 2018-12-17 |
GS190118P00180000
GS190118P00185000
|
2 | 185.00 | 180.00 | 1.575 | -467.000 | 202.54 |
| 2018-12-18 | 2019-01-14 |
GS190215P00160000
GS190215P00165000
|
2 | 165.00 | 160.00 | 1.60 | 185.000 | 198.5 |
| 2019-01-15 | 2019-02-11 |
GS190315P00170000
GS190315P00175000
|
2 | 175.00 | 170.00 | 1.600 | 234.000 | 198.26 |
| 2019-02-19 | 2019-03-18 |
GS190418P00190000
GS190418P00195000
|
2 | 195.00 | 190.00 | 1.60 | 119.000 | 205.91 |
| 2019-03-19 | 2019-04-15 |
GS190517P00190000
GS190517P00195000
|
2 | 195.00 | 190.00 | 1.375 | 22.000 | 197.43 |
| 2019-04-23 | 2019-05-20 |
GS190621P00195000
GS190621P00200000
|
2 | 200.00 | 195.00 | 1.60 | -150.000 | 195.94 |
| 2019-05-21 | 2019-06-17 |
GS190719P00190000
GS190719P00195000
|
2 | 195.00 | 190.00 | 1.575 | -175.000 | 213.52 |
| 2019-06-24 | 2019-07-22 |
GS190816P00185000
GS190816P00190000
|
2 | 190.00 | 185.00 | 1.22 | 223.000 | 199.42 |
| 2019-07-23 | 2019-08-19 |
GS190920P00210000
GS190920P00215000
|
2 | 215.00 | 210.00 | 1.625 | -475.000 | 213.74 |
| 2019-08-20 | 2019-09-16 |
GS191018P00190000
GS191018P00195000
|
3 | 195.00 | 190.00 | 1.675 | 402.000 | 206.52 |
| 2019-10-22 | 2019-11-18 |
GS191220P00200000
GS191220P00205000
|
2 | 205.00 | 200.00 | 1.600 | 218.000 | 228.93 |
| 2019-11-19 | 2019-12-16 |
GS200117P00210000
GS200117P00215000
|
2 | 215.00 | 210.00 | 1.575 | 202.000 | 249.46 |
| 2019-12-24 | 2020-01-21 |
GS200221P00220000
GS200221P00225000
|
2 | 225.00 | 220.00 | 1.575 | 251.000 | 230.62 |
| 2020-01-21 | 2020-02-18 |
GS200320P00235000
GS200320P00240000
|
2 | 240.00 | 235.00 | 1.600 | -295.000 | 138.41 |
| 2020-02-18 | 2020-03-16 |
GS200417P00220000
GS200417P00225000
|
2 | 225.00 | 220.00 | 1.350 | -730.000 | 183.49 |
| 2020-03-23 | 2020-04-20 |
GS200515P00125000
GS200515P00130000
|
3 | 130.00 | 125.00 | 1.825 | 462.000 | 171.87 |
| 2020-04-21 | 2020-05-18 |
GS200619P00160000
GS200619P00165000
|
3 | 165.00 | 160.00 | 1.775 | 256.500 | 201.63 |
| 2020-05-19 | 2020-06-15 |
GS200717P00165000
GS200717P00170000
|
2 | 170.00 | 165.00 | 1.625 | 233.000 | 211.41 |
| 2020-06-24 | 2020-07-21 |
GS200821P00185000
GS200821P00190000
|
2 | 190.00 | 185.00 | 1.575 | 203.000 | 202.43 |
| 2020-07-21 | 2020-08-17 |
GS200918P00200000
GS200918P00205000
|
3 | 205.00 | 200.00 | 2.000 | -150.000 | 194.86 |
| 2020-08-18 | 2020-09-14 |
GS201016P00190000
GS201016P00195000
|
3 | 195.00 | 190.00 | 1.80 | 90.00 | 206.21 |
| 2020-09-22 | 2020-10-19 |
GS201120P00180000
GS201120P00185000
|
3 | 185.00 | 180.00 | 1.725 | 328.500 | 223.35 |
| 2020-10-20 | 2020-11-16 |
GS201218P00195000
GS201218P00200000
|
3 | 200.00 | 195.00 | 1.725 | 381.000 | 242.13 |
| 2020-11-17 | 2020-12-14 |
GS210115P00210000
GS210115P00215000
|
2 | 215.00 | 210.00 | 1.475 | 181.000 | 301.01 |
| 2020-12-22 | 2021-01-19 |
GS210219P00235000
GS210219P00240000
|
2 | 240.00 | 235.00 | 1.475 | 262.000 | 315.62 |
| 2021-01-19 | 2021-02-16 |
GS210319P00280000
GS210319P00285000
|
3 | 285.00 | 280.00 | 1.975 | 384.000 | 344.2 |
| 2021-02-16 | 2021-03-15 |
GS210416P00295000
GS210416P00300000
|
3 | 300.00 | 295.00 | 1.775 | 429.000 | 342.31 |
| 2021-03-23 | 2021-04-19 |
GS210521P00315000
GS210521P00320000
|
3 | 320.00 | 315.00 | 1.725 | 282.000 | 366.26 |
| 2021-04-20 | 2021-05-17 |
GS210618P00315000
GS210618P00320000
|
2 | 320.00 | 315.00 | 1.575 | 265.000 | 348.83 |
| 2021-05-18 | 2021-06-14 |
GS210716P00350000
GS210716P00355000
|
3 | 355.00 | 350.00 | 1.80 | 210.000 | 364.8 |
| 2021-06-22 | 2021-07-19 |
GS210820P00345000
GS210820P00350000
|
3 | 350.00 | 345.00 | 1.85 | 0.000 | 395.87 |
| 2021-07-20 | 2021-08-16 |
GS210917P00350000
GS210917P00355000
|
3 | 355.00 | 350.00 | 1.825 | 486.000 | 391.46 |
| 2021-08-17 | 2021-09-13 |
GS211015P00390000
GS211015P00395000
|
3 | 395.00 | 390.00 | 1.85 | 172.500 | 406.07 |
| 2021-09-21 | 2021-10-18 |
GS211119P00360000
GS211119P00365000
|
2 | 365.00 | 360.00 | 1.600 | 280.000 | 387.39 |
| 2021-10-19 | 2021-11-15 |
GS211217P00395000
GS211217P00400000
|
3 | 400.00 | 395.00 | 1.70 | -90.000 | 381.8 |
| 2021-11-23 | 2021-12-20 |
GS220121P00390000
GS220121P00395000
|
3 | 395.00 | 390.00 | 1.90 | -487.500 | 343.91 |
| 2021-12-21 | 2022-01-18 |
GS220218P00365000
GS220218P00370000
|
3 | 370.00 | 365.00 | 1.75 | -502.500 | 346.04 |
| 2022-01-18 | 2022-02-14 |
GS220318P00340000
GS220318P00345000
|
2 | 345.00 | 340.00 | 1.650 | 65.000 | 345.38 |
| 2022-02-15 | 2022-03-14 |
GS220414P00350000
GS220414P00355000
|
3 | 355.00 | 350.00 | 1.825 | -375.000 | 321.64 |
| 2022-03-22 | 2022-04-18 |
GS220520P00330000
GS220520P00335000
|
3 | 335.00 | 330.00 | 1.875 | -180.000 | 306.8 |
| 2022-04-19 | 2022-05-16 |
GS220617P00320000
GS220617P00325000
|
2 | 325.00 | 320.00 | 1.625 | -425.000 | 279.79 |
| 2022-05-17 | 2022-06-13 |
GS220715P00300000
GS220715P00305000
|
3 | 305.00 | 300.00 | 1.725 | -592.500 | 293.87 |
| 2022-06-21 | 2022-07-18 |
GS220819P00270000
GS220819P00275000
|
2 | 275.00 | 270.00 | 1.60 | 183.000 | 349.27 |
| 2022-07-19 | 2022-08-15 |
GS220916P00305000
GS220916P00310000
|
3 | 310.00 | 305.00 | 1.80 | 471.000 | 326.21 |
| 2022-08-23 | 2022-09-19 |
GS221021P00325000
GS221021P00330000
|
3 | 330.00 | 325.00 | 1.675 | -120.000 | 325.1 |
| 2022-09-20 | 2022-10-17 |
GS221118P00310000
GS221118P00315000
|
2 | 315.00 | 310.00 | 1.65 | -200.000 | 379.2 |
| 2022-10-18 | 2022-11-14 |
GS221216P00300000
GS221216P00305000
|
3 | 305.00 | 300.00 | 1.675 | 474.000 | 346.35 |
| 2022-11-22 | 2022-12-19 |
GS230120P00370000
GS230120P00375000
|
3 | 375.00 | 370.00 | 1.70 | -727.500 | 341.84 |
| 2022-12-20 | 2023-01-17 |
GS230217P00330000
GS230217P00335000
|
2 | 335.00 | 330.00 | 1.60 | 110.000 | 368.5 |
| 2023-01-17 | 2023-02-13 |
GS230317P00335000
GS230317P00340000
|
3 | 340.00 | 335.00 | 1.675 | 357.000 | 303.54 |
| 2023-02-21 | 2023-03-20 |
GS230421P00350000
GS230421P00355000
|
3 | 355.00 | 350.00 | 1.825 | -922.500 | 341.66 |
| 2023-03-21 | 2023-04-17 |
GS230519P00305000
GS230519P00310000
|
2 | 310.00 | 305.00 | 1.60 | 221.000 | 326.15 |
| 2023-04-18 | 2023-05-15 |
GS230616P00320000
GS230616P00325000
|
2 | 325.00 | 320.00 | 1.50 | -160.00 | 338.31 |
| 2023-05-23 | 2023-06-20 |
GS230721P00310000
GS230721P00315000
|
2 | 315.00 | 310.00 | 1.525 | 123.000 | 351.96 |
| 2023-06-20 | 2023-07-17 |
GS230818P00320000
GS230818P00325000
|
2 | 325.00 | 320.00 | 1.600 | -50.000 | 324.93 |
| 2023-07-18 | 2023-08-14 |
GS230915P00325000
GS230915P00330000
|
3 | 330.00 | 325.00 | 1.725 | 67.500 | 342.54 |
| 2023-08-22 | 2023-09-18 |
GS231020P00305000
GS231020P00310000
|
2 | 310.00 | 305.00 | 1.65 | 267.000 | 300.05 |
| 2023-09-19 | 2023-10-16 |
GS231117P00330000
GS231117P00335000
|
2 | 335.00 | 330.00 | 1.525 | -520.000 | 339.19 |
| 2023-10-17 | 2023-11-13 |
GS231215P00300000
GS231215P00305000
|
3 | 305.00 | 300.00 | 1.80 | 363.000 | 380.51 |
| 2023-11-21 | 2023-12-18 |
GS240119P00325000
GS240119P00330000
|
3 | 330.00 | 325.00 | 1.775 | 504.000 | 382.2 |
| 2023-12-19 | 2024-01-16 |
GS240216P00370000
GS240216P00375000
|
3 | 375.00 | 370.00 | 1.675 | 15.000 | 384.44 |
| 2024-01-16 | 2024-02-12 |
GS240315P00370000
GS240315P00375000
|
3 | 375.00 | 370.00 | 1.850 | 232.500 | 387.21 |
| 2024-02-20 | 2024-03-18 |
GS240419P00370000
GS240419P00375000
|
3 | 375.00 | 370.00 | 1.700 | 60.000 | 404 |
| 2024-03-19 | 2024-04-15 |
GS240517P00375000
GS240517P00380000
|
3 | 380.00 | 375.00 | 1.70 | 250.500 | 467.72 |
| 2024-04-23 | 2024-05-20 |
GS240621P00410000
GS240621P00415000
|
3 | 415.00 | 410.00 | 1.725 | 478.500 | 450.18 |
| 2024-05-21 | 2024-06-17 |
GS240719P00460000
GS240719P00465000
|
3 | 465.00 | 460.00 | 2.00 | -337.500 | 484.93 |
| 2024-06-18 | 2024-07-15 |
GS240816P00445000
GS240816P00450000
|
3 | 450.00 | 445.00 | 1.825 | 462.000 | 504.26 |
| 2024-07-23 | 2024-08-19 |
GS240920P00480000
GS240920P00485000
|
3 | 485.00 | 480.00 | 1.900 | 255.000 | 498.43 |
| 2024-08-20 | 2024-09-16 |
GS241018P00485000
GS241018P00490000
|
3 | 490.00 | 485.00 | 1.875 | -397.500 | 528.5 |
| 2024-09-18 | 2024-10-15 |
GS241115P00470000
GS241115P00475000
|
3 | 475.00 | 470.00 | 1.825 | 400.500 | 593.54 |
| 2024-10-22 | 2024-11-18 |
GS241220P00505000
GS241220P00510000
|
3 | 510.00 | 505.00 | 1.875 | 519.000 | 566.1 |
| 2024-11-19 | 2024-12-16 |
GS250117P00565000
GS250117P00570000
|
3 | 570.00 | 565.00 | 1.875 | 90.000 | 625.94 |
| 2024-12-24 | 2025-01-21 |
GS250221P00565000
GS250221P00570000
|
3 | 570.00 | 565.00 | 1.975 | 525.000 | 625.6 |
| 2025-01-21 | 2025-02-18 |
GS250321P00620000
GS250321P00625000
|
3 | 625.00 | 620.00 | 2.15 | 525.00 | 565.14 |
| 2025-02-18 | 2025-03-17 |
GS250417P00655000
GS250417P00660000
|
3 | 660.00 | 655.00 | 1.925 | -1192.500 | 509.49 |
| 2025-03-18 | 2025-04-14 |
GS250516P00535000
GS250516P00540000
|
3 | 540.00 | 535.00 | 1.90 | -457.500 | 619.03 |
| 2025-04-22 | 2025-05-19 |
GS250620P00500000
GS250620P00505000
|
3 | 505.00 | 500.00 | 1.775 | 495.000 | 640.8 |
| 2025-05-20 | 2025-06-16 |
GS250718P00590000
GS250718P00595000
|
3 | 595.00 | 590.00 | 1.825 | 225.000 | 708.26 |
| 2025-06-17 | 2025-07-14 |
GS250815P00605000
GS250815P00610000
|
3 | 610.00 | 605.00 | 1.825 | 487.500 | 730.72 |
| 2025-07-22 | 2025-08-18 |
GS250919P00685000
GS250919P00690000
|
3 | 690.00 | 685.00 | 1.875 | 270.000 | 0 |