| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-14 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.575 | -175.000 | 179.93 |
| 2008-08-20 | 2008-09-08 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.375 | 130.000 | 114.3 |
| 2008-10-22 | 2008-11-10 |
GS081220P00110000
GS081220P00115000
|
3 | 115.00 | 110.00 | 1.925 | -840.000 | 80.73 |
| 2008-11-25 | 2008-12-12 |
GS090117P00070000
GS090117P00075000
|
3 | 75.00 | 70.00 | 2.25 | -172.500 | 73.05 |
| 2008-12-24 | 2009-01-12 |
GS090221P00070000
GS090221P00075000
|
3 | 75.00 | 70.00 | 1.950 | 30.000 | 84.59 |
| 2009-01-21 | 2009-02-09 |
GS090321P00065000
GS090321P00070000
|
3 | 70.00 | 65.00 | 2.075 | 453.000 | 97.32 |
| 2009-02-18 | 2009-03-09 |
GS090418P00080000
GS090418P00085000
|
3 | 85.00 | 80.00 | 2.225 | -235.500 | 120.6 |
| 2009-03-23 | 2009-04-09 |
GS090516P00110000
GS090516P00115000
|
3 | 115.00 | 110.00 | 2.375 | 247.500 | 134.4 |
| 2009-04-22 | 2009-05-11 |
GS090620P00115000
GS090620P00120000
|
3 | 120.00 | 115.00 | 2.20 | 372.00 | 143.13 |
| 2009-05-20 | 2009-06-08 |
GS090718P00130000
GS090718P00135000
|
3 | 135.00 | 130.00 | 2.10 | 277.500 | 156.84 |
| 2009-06-24 | 2009-07-13 |
GS090822P00135000
GS090822P00140000
|
3 | 140.00 | 135.00 | 2.00 | 150.00 | 163.51 |
| 2009-07-22 | 2009-08-10 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 0.955 | 14.000 | 183.18 |
| 2009-08-19 | 2009-09-08 |
GS091017P00140000
GS091017P00145000
|
2 | 145.00 | 140.00 | 1.15 | 124.00 | 184.37 |
| 2009-11-20 | 2009-12-07 |
GS100116P00165000
GS100116P00170000
|
3 | 170.00 | 165.00 | 2.250 | -180.000 | 165.21 |
| 2010-01-21 | 2010-02-08 |
GS100320P00140000
GS100320P00145000
|
2 | 145.00 | 140.00 | 0.905 | -109.000 | 177.9 |
| 2010-02-23 | 2010-03-12 |
GS100417P00140000
GS100417P00145000
|
2 | 145.00 | 140.00 | 0.995 | 170.000 | 160.7 |
| 2010-04-21 | 2010-05-10 |
GS100619P00140000
GS100619P00145000
|
2 | 145.00 | 140.00 | 1.045 | -216.000 | 138.18 |
| 2010-05-19 | 2010-06-07 |
GS100717P00135000
GS100717P00140000
|
3 | 140.00 | 135.00 | 2.050 | -52.500 | 146.17 |
| 2010-06-23 | 2010-07-12 |
GS100821P00130000
GS100821P00135000
|
3 | 135.00 | 130.00 | 2.100 | 105.000 | 148.24 |
| 2010-07-21 | 2010-08-09 |
GS100918P00140000
GS100918P00145000
|
3 | 145.00 | 140.00 | 1.86 | 325.500 | 150.98 |
| 2010-08-18 | 2010-09-07 |
GS101016P00145000
GS101016P00150000
|
3 | 150.00 | 145.00 | 2.100 | -165.000 | 150.69 |
| 2010-09-22 | 2010-10-11 |
GS101120P00140000
GS101120P00145000
|
3 | 145.00 | 140.00 | 1.74 | 183.00 | 166.67 |
| 2010-10-20 | 2010-11-08 |
GS101218P00155000
GS101218P00160000
|
3 | 160.00 | 155.00 | 2.150 | 366.000 | 164.04 |
| 2010-11-24 | 2010-12-13 |
GS110122P00155000
GS110122P00160000
|
3 | 160.00 | 155.00 | 2.05 | 346.500 | 166.2 |
| 2010-12-22 | 2011-01-10 |
GS110219P00165000
GS110219P00170000
|
3 | 170.00 | 165.00 | 2.075 | -7.500 | 168.04 |
| 2011-01-24 | 2011-02-10 |
GS110319P00160000
GS110319P00165000
|
3 | 165.00 | 160.00 | 1.85 | -27.000 | 159.96 |
| 2011-02-16 | 2011-03-07 |
GS110416P00160000
GS110416P00165000
|
2 | 165.00 | 160.00 | 1.525 | -262.000 | 155.13 |
| 2011-03-23 | 2011-04-11 |
GS110521P00155000
GS110521P00160000
|
3 | 160.00 | 155.00 | 2.025 | 91.500 | 134.99 |
| 2011-04-20 | 2011-05-09 |
GS110618P00145000
GS110618P00150000
|
2 | 150.00 | 145.00 | 1.625 | -89.000 | 137.23 |
| 2011-05-18 | 2011-06-06 |
GS110716P00135000
GS110716P00140000
|
3 | 140.00 | 135.00 | 2.00 | -307.500 | 130.16 |
| 2011-06-22 | 2011-07-11 |
GS110820P00130000
GS110820P00135000
|
3 | 135.00 | 130.00 | 2.125 | -108.000 | 111.76 |
| 2011-07-20 | 2011-08-08 |
GS110917P00125000
GS110917P00130000
|
2 | 130.00 | 125.00 | 1.620 | -316.000 | 107.49 |
| 2011-08-24 | 2011-09-12 |
GS111022P00105000
GS111022P00110000
|
3 | 110.00 | 105.00 | 1.950 | -262.500 | 102.09 |
| 2011-09-21 | 2011-10-10 |
GS111119P00090000
GS111119P00095000
|
3 | 95.00 | 90.00 | 1.750 | 15.000 | 91.91 |
| 2011-10-19 | 2011-11-07 |
GS111217P00095000
GS111217P00100000
|
3 | 100.00 | 95.00 | 1.95 | 192.000 | 90.1 |
| 2011-11-23 | 2011-12-12 |
GS120121P00085000
GS120121P00090000
|
3 | 90.00 | 85.00 | 2.300 | 352.500 | 108.74 |
| 2011-12-21 | 2012-01-09 |
GS120218P00085000
GS120218P00090000
|
3 | 90.00 | 85.00 | 1.825 | 157.500 | 115.91 |
| 2012-01-23 | 2012-02-09 |
GS120317P00100000
GS120317P00105000
|
2 | 105.00 | 100.00 | 1.52 | 169.000 | 122.93 |
| 2012-02-22 | 2012-03-12 |
GS120421P00110000
GS120421P00115000
|
3 | 115.00 | 110.00 | 2.125 | 156.000 | 112.44 |
| 2012-03-21 | 2012-04-09 |
GS120519P00120000
GS120519P00125000
|
3 | 125.00 | 120.00 | 1.975 | -435.000 | 95.49 |
| 2012-04-23 | 2012-05-10 |
GS120616P00105000
GS120616P00110000
|
3 | 110.00 | 105.00 | 1.76 | -259.500 | 95.66 |
| 2012-05-23 | 2012-06-11 |
GS120721P00090000
GS120721P00095000
|
2 | 95.00 | 90.00 | 1.60 | -140.00 | 94.16 |
| 2012-06-20 | 2012-07-09 |
GS120818P00090000
GS120818P00095000
|
2 | 95.00 | 90.00 | 1.665 | -75.000 | 103.6 |
| 2012-07-25 | 2012-08-13 |
GS120922P00092500
GS120922P00095000
|
6 | 95.00 | 92.50 | 0.95 | 396.000 | 116.72 |
| 2012-08-22 | 2012-09-10 |
GS121020P00100000
GS121020P00105000
|
3 | 105.00 | 100.00 | 1.93 | 417.00 | 123.62 |
| 2012-09-24 | 2012-10-11 |
GS121117P00110000
GS121117P00115000
|
2 | 115.00 | 110.00 | 1.585 | 153.000 | 115.84 |
| 2012-10-24 | 2012-11-12 |
GS121222P00115000
GS121222P00120000
|
3 | 120.00 | 115.00 | 2.025 | -127.500 | 128.44 |
| 2012-11-21 | 2012-12-10 |
GS130119P00110000
GS130119P00115000
|
2 | 115.00 | 110.00 | 1.60 | 18.000 | 144.45 |
| 2012-12-24 | 2013-01-10 |
GS130216P00120000
GS130216P00125000
|
2 | 125.00 | 120.00 | 1.55 | 236.00 | 154.99 |
| 2013-01-22 | 2013-02-08 |
GS130316P00140000
GS130316P00145000
|
3 | 145.00 | 140.00 | 1.875 | 300.000 | 154.84 |
| 2013-02-20 | 2013-03-11 |
GS130420P00150000
GS130420P00155000
|
3 | 155.00 | 150.00 | 2.050 | -55.500 | 138.72 |
| 2013-03-20 | 2013-04-08 |
GS130518P00145000
GS130518P00150000
|
3 | 150.00 | 145.00 | 1.99 | -318.000 | 158.18 |
| 2013-04-24 | 2013-05-13 |
GS130622P00135000
GS130622P00140000
|
2 | 140.00 | 135.00 | 1.375 | 145.000 | 154.25 |
| 2013-05-22 | 2013-06-10 |
GS130720P00155000
GS130720P00160000
|
3 | 160.00 | 155.00 | 2.210 | 336.000 | 164.36 |
| 2013-06-24 | 2013-07-11 |
GS130817P00145000
GS130817P00150000
|
3 | 150.00 | 145.00 | 1.960 | 312.000 | 160.66 |
| 2013-07-24 | 2013-08-12 |
GS130921P00160000
GS130921P00165000
|
3 | 165.00 | 160.00 | 2.000 | -172.500 | 169.75 |
| 2013-08-21 | 2013-09-09 |
GS131019P00150000
GS131019P00155000
|
3 | 155.00 | 150.00 | 1.80 | 144.00 | 158.69 |
| 2013-09-23 | 2013-10-10 |
GS131116P00160000
GS131116P00165000
|
3 | 165.00 | 160.00 | 1.95 | -337.500 | 164.4 |
| 2013-10-23 | 2013-11-11 |
GS131221P00150000
GS131221P00155000
|
2 | 155.00 | 150.00 | 1.665 | 193.000 | 175.16 |
| 2013-11-20 | 2013-12-09 |
GS140118P00160000
GS140118P00165000
|
3 | 165.00 | 160.00 | 2.00 | 153.00 | 176.28 |
| 2013-12-26 | 2014-01-13 |
GS140222P00170000
GS140222P00175000
|
3 | 175.00 | 170.00 | 1.760 | 4.500 | 164.5 |
| 2014-01-22 | 2014-02-10 |
GS140322P00165000
GS140322P00170000
|
2 | 170.00 | 165.00 | 1.440 | -407.000 | 166.95 |
| 2014-02-19 | 2014-03-10 |
GS140419P00155000
GS140419P00160000
|
2 | 160.00 | 155.00 | 1.585 | 235.000 | 157.44 |
| 2014-03-24 | 2014-04-10 |
GS140517P00160000
GS140517P00165000
|
3 | 165.00 | 160.00 | 1.775 | -547.500 | 156.43 |
| 2014-04-23 | 2014-05-12 |
GS140621P00155000
GS140621P00160000
|
3 | 160.00 | 155.00 | 1.865 | -39.000 | 169.84 |
| 2014-05-21 | 2014-06-09 |
GS140719P00150000
GS140719P00155000
|
2 | 155.00 | 150.00 | 1.270 | 181.000 | 171.47 |
| 2014-06-23 | 2014-07-10 |
GS140816P00165000
GS140816P00170000
|
3 | 170.00 | 165.00 | 1.825 | -442.500 | 171.9 |
| 2014-07-23 | 2014-08-11 |
GS140920P00170000
GS140920P00175000
|
2 | 175.00 | 170.00 | 1.60 | -190.00 | 186.2 |
| 2014-08-21 | 2014-09-08 |
GS141018P00170000
GS141018P00175000
|
3 | 175.00 | 170.00 | 1.915 | 279.000 | 176.91 |
| 2014-09-24 | 2014-10-13 |
GS141122P00180000
GS141122P00185000
|
2 | 185.00 | 180.00 | 1.435 | -293.000 | 189.59 |
| 2014-10-22 | 2014-11-10 |
GS141220P00170000
GS141220P00175000
|
3 | 175.00 | 170.00 | 1.825 | 492.000 | 193.28 |
| 2014-11-19 | 2014-12-08 |
GS150117P00180000
GS150117P00185000
|
2 | 185.00 | 180.00 | 1.375 | 169.000 | 177.23 |
| 2014-12-23 | 2015-01-09 |
GS150220P00190000
GS150220P00195000
|
3 | 195.00 | 190.00 | 1.950 | -292.500 | 191.51 |
| 2015-01-20 | 2015-02-06 |
GS150320P00170000
GS150320P00175000
|
3 | 175.00 | 170.00 | 1.975 | 333.000 | 193.13 |
| 2015-02-17 | 2015-03-06 |
GS150417P00185000
GS150417P00190000
|
3 | 190.00 | 185.00 | 2.000 | -112.500 | 197.35 |
| 2015-03-23 | 2015-04-09 |
GS150515P00185000
GS150515P00190000
|
2 | 190.00 | 185.00 | 1.570 | 94.000 | 202.97 |
| 2015-04-21 | 2015-05-08 |
GS150619P00190000
GS150619P00195000
|
3 | 195.00 | 190.00 | 1.725 | 180.000 | 213.19 |
| 2015-05-19 | 2015-06-05 |
GS150717P00200000
GS150717P00205000
|
3 | 205.00 | 200.00 | 1.925 | 238.500 | 212.46 |
| 2015-06-23 | 2015-07-10 |
GS150821P00210000
GS150821P00215000
|
2 | 215.00 | 210.00 | 1.485 | -323.000 | 187.74 |
| 2015-07-21 | 2015-08-07 |
GS150918P00205000
GS150918P00210000
|
3 | 210.00 | 205.00 | 1.800 | -397.500 | 180.94 |
| 2015-08-18 | 2015-09-04 |
GS151016P00195000
GS151016P00200000
|
3 | 200.00 | 195.00 | 1.850 | -540.000 | 185.18 |
| 2015-09-22 | 2015-10-09 |
GS151120P00175000
GS151120P00180000
|
3 | 180.00 | 175.00 | 1.975 | 7.500 | 191.47 |
| 2015-10-20 | 2015-11-06 |
GS151218P00180000
GS151218P00185000
|
3 | 185.00 | 180.00 | 1.925 | 396.000 | 175.49 |
| 2015-11-17 | 2015-12-04 |
GS160115P00185000
GS160115P00190000
|
3 | 190.00 | 185.00 | 2.100 | 52.500 | 155.61 |
| 2015-12-22 | 2016-01-08 |
GS160219P00175000
GS160219P00180000
|
3 | 180.00 | 175.00 | 1.975 | -547.500 | 146.91 |
| 2016-01-19 | 2016-02-05 |
GS160318P00150000
GS160318P00155000
|
3 | 155.00 | 150.00 | 1.95 | 15.00 | 157.6 |
| 2016-02-16 | 2016-03-04 |
GS160415P00145000
GS160415P00150000
|
3 | 150.00 | 145.00 | 2.200 | 355.500 | 158.52 |
| 2016-03-22 | 2016-04-08 |
GS160520P00150000
GS160520P00155000
|
3 | 155.00 | 150.00 | 1.975 | -202.500 | 154.51 |
| 2016-04-19 | 2016-05-06 |
GS160617P00155000
GS160617P00160000
|
3 | 160.00 | 155.00 | 1.695 | -151.500 | 145.64 |
| 2016-05-17 | 2016-06-03 |
GS160715P00150000
GS160715P00155000
|
3 | 155.00 | 150.00 | 2.100 | 112.500 | 161.64 |
| 2016-06-21 | 2016-07-08 |
GS160819P00140000
GS160819P00145000
|
2 | 145.00 | 140.00 | 1.500 | 74.000 | 166.23 |
| 2016-07-19 | 2016-08-05 |
GS160916P00155000
GS160916P00160000
|
3 | 160.00 | 155.00 | 1.725 | 54.000 | 166 |
| 2016-08-23 | 2016-09-09 |
GS161021P00160000
GS161021P00165000
|
3 | 165.00 | 160.00 | 1.75 | 141.00 | 174.67 |
| 2016-09-20 | 2016-10-07 |
GS161118P00160000
GS161118P00165000
|
2 | 165.00 | 160.00 | 1.650 | 70.000 | 210.35 |
| 2016-10-18 | 2016-11-04 |
GS161216P00165000
GS161216P00170000
|
2 | 170.00 | 165.00 | 1.650 | 76.000 | 238.9 |
| 2016-11-22 | 2016-12-09 |
GS170120P00205000
GS170120P00210000
|
3 | 210.00 | 205.00 | 1.925 | 498.000 | 232.2 |
| 2016-12-20 | 2017-01-06 |
GS170217P00235000
GS170217P00240000
|
3 | 240.00 | 235.00 | 1.925 | 52.500 | 250.38 |
| 2017-01-23 | 2017-02-09 |
GS170317P00225000
GS170317P00230000
|
3 | 230.00 | 225.00 | 1.915 | 297.000 | 243.94 |
| 2017-02-21 | 2017-03-10 |
GS170421P00245000
GS170421P00250000
|
3 | 250.00 | 245.00 | 2.050 | -37.500 | 216.86 |
| 2017-03-21 | 2017-04-07 |
GS170519P00225000
GS170519P00230000
|
3 | 230.00 | 225.00 | 1.875 | -97.500 | 215.39 |
| 2017-04-18 | 2017-05-05 |
GS170616P00210000
GS170616P00215000
|
3 | 215.00 | 210.00 | 2.050 | 379.500 | 221.81 |
| 2017-05-23 | 2017-06-09 |
GS170721P00215000
GS170721P00220000
|
3 | 220.00 | 215.00 | 2.125 | 127.500 | 220.18 |
| 2017-06-20 | 2017-07-07 |
GS170818P00220000
GS170818P00225000
|
3 | 225.00 | 220.00 | 2.075 | 7.500 | 222.15 |
| 2017-07-18 | 2017-08-04 |
GS170915P00215000
GS170915P00220000
|
3 | 220.00 | 215.00 | 1.750 | 270.000 | 225.22 |
| 2017-08-22 | 2017-09-08 |
GS171020P00215000
GS171020P00220000
|
3 | 220.00 | 215.00 | 1.825 | -165.000 | 244.73 |
| 2017-09-19 | 2017-10-06 |
GS171117P00225000
GS171117P00230000
|
3 | 230.00 | 225.00 | 2.225 | 483.000 | 238.02 |
| 2017-10-23 | 2017-11-09 |
GS171215P00235000
GS171215P00240000
|
3 | 240.00 | 235.00 | 1.700 | -105.000 | 257.17 |
| 2017-11-21 | 2017-12-08 |
GS180119P00230000
GS180119P00235000
|
3 | 235.00 | 230.00 | 1.675 | 294.000 | 256.12 |
| 2017-12-19 | 2018-01-05 |
GS180216P00250000
GS180216P00255000
|
3 | 255.00 | 250.00 | 1.975 | -37.500 | 267.62 |
| 2018-01-22 | 2018-02-08 |
GS180316P00255000
GS180316P00260000
|
3 | 260.00 | 255.00 | 2.10 | -367.500 | 267.6 |
| 2018-02-20 | 2018-03-09 |
GS180420P00260000
GS180420P00265000
|
3 | 265.00 | 260.00 | 2.175 | 232.500 | 251.96 |
| 2018-03-20 | 2018-04-06 |
GS180518P00255000
GS180518P00260000
|
3 | 260.00 | 255.00 | 1.80 | -337.500 | 237 |
| 2018-04-17 | 2018-05-04 |
GS180615P00250000
GS180615P00255000
|
3 | 255.00 | 250.00 | 2.15 | -600.000 | 231.92 |
| 2018-05-22 | 2018-06-08 |
GS180720P00230000
GS180720P00235000
|
3 | 235.00 | 230.00 | 1.775 | -157.500 | 231.69 |
| 2018-06-19 | 2018-07-06 |
GS180817P00220000
GS180817P00225000
|
3 | 225.00 | 220.00 | 1.725 | -217.500 | 233.38 |
| 2018-07-24 | 2018-08-10 |
GS180921P00230000
GS180921P00235000
|
3 | 235.00 | 230.00 | 1.975 | -285.000 | 235.34 |
| 2018-08-21 | 2018-09-07 |
GS181019P00235000
GS181019P00240000
|
3 | 240.00 | 235.00 | 2.200 | -165.000 | 226.96 |
| 2018-09-18 | 2018-10-05 |
GS181116P00225000
GS181116P00230000
|
3 | 230.00 | 225.00 | 2.125 | -127.500 | 202.12 |
| 2018-10-23 | 2018-11-09 |
GS181221P00215000
GS181221P00220000
|
3 | 220.00 | 215.00 | 2.200 | 127.500 | 160.05 |
| 2018-11-20 | 2018-12-07 |
GS190118P00185000
GS190118P00190000
|
3 | 190.00 | 185.00 | 2.000 | -322.500 | 202.54 |
| 2018-12-18 | 2019-01-04 |
GS190215P00165000
GS190215P00170000
|
3 | 170.00 | 165.00 | 1.925 | 120.000 | 198.5 |
| 2019-01-15 | 2019-02-01 |
GS190315P00175000
GS190315P00180000
|
3 | 180.00 | 175.00 | 2.050 | 451.500 | 198.26 |
| 2019-02-19 | 2019-03-08 |
GS190418P00195000
GS190418P00200000
|
3 | 200.00 | 195.00 | 2.375 | -60.000 | 205.91 |
| 2019-03-19 | 2019-04-05 |
GS190517P00195000
GS190517P00200000
|
3 | 200.00 | 195.00 | 1.900 | 45.000 | 197.43 |
| 2019-04-23 | 2019-05-10 |
GS190621P00200000
GS190621P00205000
|
3 | 205.00 | 200.00 | 2.15 | -67.500 | 195.94 |
| 2019-05-21 | 2019-06-07 |
GS190719P00195000
GS190719P00200000
|
3 | 200.00 | 195.00 | 2.15 | -307.500 | 213.52 |
| 2019-06-24 | 2019-07-11 |
GS190816P00190000
GS190816P00195000
|
3 | 195.00 | 190.00 | 1.70 | 343.500 | 199.42 |
| 2019-07-23 | 2019-08-09 |
GS190920P00215000
GS190920P00220000
|
3 | 220.00 | 215.00 | 2.125 | -457.500 | 213.74 |
| 2019-08-20 | 2019-09-06 |
GS191018P00195000
GS191018P00200000
|
3 | 200.00 | 195.00 | 2.00 | 243.00 | 206.52 |
| 2019-09-23 | 2019-10-10 |
GS191115P00205000
GS191115P00210000
|
3 | 210.00 | 205.00 | 1.775 | -435.000 | 220.25 |
| 2019-10-22 | 2019-11-08 |
GS191220P00205000
GS191220P00210000
|
3 | 210.00 | 205.00 | 2.100 | 390.000 | 228.93 |
| 2019-11-19 | 2019-12-06 |
GS200117P00215000
GS200117P00220000
|
3 | 220.00 | 215.00 | 2.125 | 180.000 | 249.46 |
| 2019-12-24 | 2020-01-10 |
GS200221P00225000
GS200221P00230000
|
3 | 230.00 | 225.00 | 2.025 | 334.500 | 230.62 |
| 2020-01-21 | 2020-02-07 |
GS200320P00240000
GS200320P00245000
|
3 | 245.00 | 240.00 | 2.100 | -255.000 | 138.41 |
| 2020-02-18 | 2020-03-06 |
GS200417P00225000
GS200417P00230000
|
3 | 230.00 | 225.00 | 1.725 | -765.000 | 183.49 |
| 2020-03-23 | 2020-04-09 |
GS200515P00135000
GS200515P00140000
|
3 | 140.00 | 135.00 | 2.20 | 501.00 | 171.87 |
| 2020-04-21 | 2020-05-08 |
GS200619P00170000
GS200619P00175000
|
3 | 175.00 | 170.00 | 2.200 | 165.000 | 201.63 |
| 2020-05-19 | 2020-06-05 |
GS200717P00175000
GS200717P00180000
|
3 | 180.00 | 175.00 | 2.225 | 571.500 | 211.41 |
| 2020-06-24 | 2020-07-13 |
GS200821P00195000
GS200821P00200000
|
3 | 200.00 | 195.00 | 2.35 | 157.500 | 202.43 |
| 2020-07-21 | 2020-08-07 |
GS200918P00205000
GS200918P00210000
|
3 | 210.00 | 205.00 | 2.250 | -30.000 | 194.86 |
| 2020-08-18 | 2020-09-04 |
GS201016P00195000
GS201016P00200000
|
3 | 200.00 | 195.00 | 2.15 | 172.500 | 206.21 |
| 2020-09-22 | 2020-10-09 |
GS201120P00185000
GS201120P00190000
|
3 | 190.00 | 185.00 | 2.15 | 417.000 | 223.35 |
| 2020-10-21 | 2020-11-09 |
GS201218P00195000
GS201218P00200000
|
3 | 200.00 | 195.00 | 2.225 | 369.000 | 242.13 |
| 2020-11-17 | 2020-12-04 |
GS210115P00220000
GS210115P00225000
|
3 | 225.00 | 220.00 | 2.100 | 307.500 | 301.01 |
| 2020-12-22 | 2021-01-08 |
GS210219P00245000
GS210219P00250000
|
3 | 250.00 | 245.00 | 2.10 | 477.000 | 315.62 |
| 2021-01-21 | 2021-02-08 |
GS210319P00285000
GS210319P00290000
|
3 | 290.00 | 285.00 | 2.050 | 112.500 | 344.2 |
| 2021-02-16 | 2021-03-05 |
GS210416P00305000
GS210416P00310000
|
3 | 310.00 | 305.00 | 2.275 | 262.500 | 342.31 |
| 2021-03-23 | 2021-04-09 |
GS210521P00325000
GS210521P00330000
|
3 | 330.00 | 325.00 | 2.30 | 15.000 | 366.26 |
| 2021-04-20 | 2021-05-07 |
GS210618P00325000
GS210618P00330000
|
3 | 330.00 | 325.00 | 2.200 | 538.500 | 348.83 |
| 2021-05-18 | 2021-06-04 |
GS210716P00360000
GS210716P00365000
|
3 | 365.00 | 360.00 | 2.375 | 450.000 | 364.8 |
| 2021-06-22 | 2021-07-09 |
GS210820P00350000
GS210820P00355000
|
3 | 355.00 | 350.00 | 2.125 | 262.500 | 395.87 |
| 2021-07-20 | 2021-08-06 |
GS210917P00360000
GS210917P00365000
|
3 | 365.00 | 360.00 | 2.350 | 480.000 | 391.46 |
| 2021-08-17 | 2021-09-03 |
GS211015P00400000
GS211015P00405000
|
3 | 405.00 | 400.00 | 2.35 | 165.000 | 406.07 |
| 2021-09-21 | 2021-10-08 |
GS211119P00370000
GS211119P00375000
|
3 | 375.00 | 370.00 | 2.025 | 247.500 | 387.39 |
| 2021-10-19 | 2021-11-05 |
GS211217P00405000
GS211217P00410000
|
3 | 410.00 | 405.00 | 2.175 | -127.500 | 381.8 |
| 2021-11-23 | 2021-12-10 |
GS220121P00400000
GS220121P00405000
|
3 | 405.00 | 400.00 | 2.400 | -255.000 | 343.91 |
| 2021-12-21 | 2022-01-07 |
GS220218P00375000
GS220218P00380000
|
3 | 380.00 | 375.00 | 2.225 | 262.500 | 346.04 |
| 2022-01-18 | 2022-02-04 |
GS220318P00350000
GS220318P00355000
|
3 | 355.00 | 350.00 | 2.450 | 277.500 | 345.38 |
| 2022-02-14 | 2022-03-03 |
GS220414P00355000
GS220414P00360000
|
3 | 360.00 | 355.00 | 2.275 | -442.500 | 321.64 |
| 2022-03-22 | 2022-04-08 |
GS220520P00340000
GS220520P00345000
|
3 | 345.00 | 340.00 | 2.275 | -337.500 | 306.8 |
| 2022-04-19 | 2022-05-06 |
GS220617P00330000
GS220617P00335000
|
3 | 335.00 | 330.00 | 2.125 | -510.000 | 279.79 |
| 2022-05-17 | 2022-06-03 |
GS220715P00310000
GS220715P00315000
|
3 | 315.00 | 310.00 | 2.325 | 172.500 | 293.87 |
| 2022-06-21 | 2022-07-08 |
GS220819P00280000
GS220819P00285000
|
3 | 285.00 | 280.00 | 2.10 | 202.500 | 349.27 |
| 2022-07-19 | 2022-08-05 |
GS220916P00315000
GS220916P00320000
|
3 | 320.00 | 315.00 | 2.25 | 315.00 | 326.21 |
| 2022-08-23 | 2022-09-09 |
GS221021P00335000
GS221021P00340000
|
3 | 340.00 | 335.00 | 2.125 | 22.500 | 325.1 |
| 2022-09-20 | 2022-10-07 |
GS221118P00320000
GS221118P00325000
|
3 | 325.00 | 320.00 | 2.075 | -450.000 | 379.2 |
| 2022-10-18 | 2022-11-04 |
GS221216P00310000
GS221216P00315000
|
3 | 315.00 | 310.00 | 2.05 | 471.00 | 346.35 |
| 2022-11-22 | 2022-12-09 |
GS230120P00380000
GS230120P00385000
|
3 | 385.00 | 380.00 | 2.225 | -427.500 | 341.84 |
| 2022-12-20 | 2023-01-06 |
GS230217P00340000
GS230217P00345000
|
3 | 345.00 | 340.00 | 2.075 | 52.500 | 368.5 |
| 2023-01-17 | 2023-02-03 |
GS230317P00345000
GS230317P00350000
|
3 | 350.00 | 345.00 | 2.20 | 367.500 | 303.54 |
| 2023-02-21 | 2023-03-10 |
GS230421P00360000
GS230421P00365000
|
3 | 365.00 | 360.00 | 2.375 | -540.000 | 341.66 |
| 2023-03-21 | 2023-04-10 |
GS230519P00315000
GS230519P00320000
|
3 | 320.00 | 315.00 | 2.225 | 172.500 | 326.15 |
| 2023-04-18 | 2023-05-05 |
GS230616P00330000
GS230616P00335000
|
3 | 335.00 | 330.00 | 2.100 | -172.500 | 338.31 |
| 2023-05-23 | 2023-06-09 |
GS230721P00320000
GS230721P00325000
|
3 | 325.00 | 320.00 | 2.125 | 277.500 | 351.96 |
| 2023-06-20 | 2023-07-07 |
GS230818P00325000
GS230818P00330000
|
3 | 330.00 | 325.00 | 1.850 | -450.000 | 324.93 |
| 2023-07-18 | 2023-08-04 |
GS230915P00335000
GS230915P00340000
|
3 | 340.00 | 335.00 | 2.35 | 352.500 | 342.54 |
| 2023-08-22 | 2023-09-08 |
GS231020P00315000
GS231020P00320000
|
3 | 320.00 | 315.00 | 2.200 | 217.500 | 300.05 |
| 2023-09-19 | 2023-10-06 |
GS231117P00340000
GS231117P00345000
|
3 | 345.00 | 340.00 | 2.200 | -570.000 | 339.19 |
| 2023-10-17 | 2023-11-03 |
GS231215P00305000
GS231215P00310000
|
3 | 310.00 | 305.00 | 2.10 | 348.00 | 380.51 |
| 2023-11-21 | 2023-12-08 |
GS240119P00330000
GS240119P00335000
|
3 | 335.00 | 330.00 | 2.175 | 370.500 | 382.2 |
| 2023-12-19 | 2024-01-05 |
GS240216P00380000
GS240216P00385000
|
3 | 385.00 | 380.00 | 2.350 | 90.000 | 384.44 |
| 2024-01-17 | 2024-02-05 |
GS240315P00375000
GS240315P00380000
|
3 | 380.00 | 375.00 | 2.425 | 120.000 | 387.21 |
| 2024-02-20 | 2024-03-08 |
GS240419P00380000
GS240419P00385000
|
3 | 385.00 | 380.00 | 2.325 | 82.500 | 404 |
| 2024-03-19 | 2024-04-05 |
GS240517P00385000
GS240517P00390000
|
3 | 390.00 | 385.00 | 2.250 | 330.000 | 467.72 |
| 2024-04-23 | 2024-05-10 |
GS240621P00420000
GS240621P00425000
|
3 | 425.00 | 420.00 | 2.275 | 499.500 | 450.18 |
| 2024-05-23 | 2024-06-10 |
GS240719P00455000
GS240719P00460000
|
3 | 460.00 | 455.00 | 2.375 | -60.000 | 484.93 |
| 2024-06-18 | 2024-07-05 |
GS240816P00455000
GS240816P00460000
|
3 | 460.00 | 455.00 | 2.30 | 105.00 | 504.26 |
| 2024-07-29 | 2024-08-15 |
GS240920P00490000
GS240920P00495000
|
3 | 495.00 | 490.00 | 2.400 | 120.000 | 498.43 |
| 2024-08-20 | 2024-09-06 |
GS241018P00495000
GS241018P00500000
|
3 | 500.00 | 495.00 | 2.250 | -240.000 | 528.5 |
| 2024-09-17 | 2024-10-04 |
GS241115P00485000
GS241115P00490000
|
3 | 490.00 | 485.00 | 2.275 | 75.000 | 593.54 |
| 2024-10-23 | 2024-11-11 |
GS241220P00515000
GS241220P00520000
|
3 | 520.00 | 515.00 | 2.375 | 657.000 | 566.1 |
| 2024-11-19 | 2024-12-06 |
GS250117P00580000
GS250117P00585000
|
3 | 585.00 | 580.00 | 2.400 | 232.500 | 625.94 |
| 2024-12-24 | 2025-01-10 |
GS250221P00580000
GS250221P00585000
|
3 | 585.00 | 580.00 | 2.350 | -240.000 | 625.6 |
| 2025-01-27 | 2025-02-13 |
GS250321P00630000
GS250321P00635000
|
3 | 635.00 | 630.00 | 2.350 | 172.500 | 565.14 |
| 2025-02-19 | 2025-03-10 |
GS250417P00670000
GS250417P00675000
|
3 | 675.00 | 670.00 | 2.450 | -757.500 | 509.49 |
| 2025-03-18 | 2025-04-04 |
GS250516P00555000
GS250516P00560000
|
3 | 560.00 | 555.00 | 2.300 | -907.500 | 619.03 |
| 2025-04-22 | 2025-05-09 |
GS250620P00520000
GS250620P00525000
|
3 | 525.00 | 520.00 | 2.350 | 412.500 | 640.8 |
| 2025-05-21 | 2025-06-09 |
GS250718P00595000
GS250718P00600000
|
3 | 600.00 | 595.00 | 2.425 | 217.500 | 708.26 |
| 2025-06-17 | 2025-07-07 |
GS250815P00625000
GS250815P00630000
|
3 | 630.00 | 625.00 | 2.30 | 577.500 | 730.72 |
| 2025-07-22 | 2025-08-08 |
GS250919P00700000
GS250919P00705000
|
3 | 705.00 | 700.00 | 1.80 | 105.000 | 0 |