| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-02-20 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.725 | 35.000 | 179.93 |
| 2008-08-13 | 2008-08-20 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.10 | -55.000 | 114.3 |
| 2008-10-20 | 2008-10-27 |
GS081220P00110000
GS081220P00115000
|
2 | 115.00 | 110.00 | 1.50 | -390.00 | 80.73 |
| 2008-11-13 | 2008-11-20 |
GS090117P00060000
GS090117P00065000
|
3 | 65.00 | 60.00 | 1.925 | -393.000 | 73.05 |
| 2008-12-22 | 2008-12-29 |
GS090221P00065000
GS090221P00070000
|
2 | 70.00 | 65.00 | 1.550 | 0.000 | 84.59 |
| 2009-01-20 | 2009-01-27 |
GS090321P00050000
GS090321P00055000
|
3 | 55.00 | 50.00 | 1.775 | 309.000 | 97.32 |
| 2009-02-11 | 2009-02-18 |
GS090418P00085000
GS090418P00090000
|
3 | 90.00 | 85.00 | 1.800 | -217.500 | 120.6 |
| 2009-04-20 | 2009-04-27 |
GS090620P00105000
GS090620P00110000
|
3 | 110.00 | 105.00 | 1.875 | 120.000 | 143.13 |
| 2009-05-13 | 2009-05-20 |
GS090718P00120000
GS090718P00125000
|
3 | 125.00 | 120.00 | 1.95 | 165.00 | 156.84 |
| 2009-06-22 | 2009-06-29 |
GS090822P00125000
GS090822P00130000
|
3 | 130.00 | 125.00 | 1.685 | 270.000 | 163.51 |
| 2009-07-20 | 2009-07-27 |
GS090919P00140000
GS090919P00145000
|
2 | 145.00 | 140.00 | 1.075 | 53.000 | 183.18 |
| 2009-08-12 | 2009-08-19 |
GS091017P00140000
GS091017P00145000
|
2 | 145.00 | 140.00 | 1.00 | -30.00 | 184.37 |
| 2010-02-10 | 2010-02-17 |
GS100417P00140000
GS100417P00145000
|
2 | 145.00 | 140.00 | 1.350 | 63.000 | 160.7 |
| 2010-04-20 | 2010-04-27 |
GS100619P00140000
GS100619P00145000
|
2 | 145.00 | 140.00 | 1.030 | -79.000 | 138.18 |
| 2010-05-12 | 2010-05-19 |
GS100717P00135000
GS100717P00140000
|
2 | 140.00 | 135.00 | 1.600 | -90.000 | 146.17 |
| 2010-06-21 | 2010-06-28 |
GS100821P00125000
GS100821P00130000
|
2 | 130.00 | 125.00 | 1.40 | -10.00 | 148.24 |
| 2010-07-19 | 2010-07-26 |
GS100918P00135000
GS100918P00140000
|
2 | 140.00 | 135.00 | 1.575 | 78.000 | 150.98 |
| 2010-08-11 | 2010-08-18 |
GS101016P00140000
GS101016P00145000
|
3 | 145.00 | 140.00 | 1.675 | 15.000 | 150.69 |
| 2010-09-20 | 2010-09-27 |
GS101120P00140000
GS101120P00145000
|
2 | 145.00 | 140.00 | 1.335 | -121.000 | 166.67 |
| 2010-10-18 | 2010-10-25 |
GS101218P00145000
GS101218P00150000
|
3 | 150.00 | 145.00 | 1.675 | 132.000 | 164.04 |
| 2010-11-17 | 2010-11-24 |
GS110122P00155000
GS110122P00160000
|
2 | 160.00 | 155.00 | 1.615 | -87.000 | 166.2 |
| 2010-12-20 | 2010-12-27 |
GS110219P00155000
GS110219P00160000
|
2 | 160.00 | 155.00 | 1.355 | 69.000 | 168.04 |
| 2011-02-09 | 2011-02-16 |
GS110416P00155000
GS110416P00160000
|
2 | 160.00 | 155.00 | 1.435 | 76.000 | 155.13 |
| 2011-03-22 | 2011-03-29 |
GS110521P00150000
GS110521P00155000
|
2 | 155.00 | 150.00 | 1.335 | -51.000 | 134.99 |
| 2011-04-18 | 2011-04-25 |
GS110618P00145000
GS110618P00150000
|
2 | 150.00 | 145.00 | 1.625 | -8.000 | 137.23 |
| 2011-05-13 | 2011-05-20 |
GS110716P00130000
GS110716P00135000
|
2 | 135.00 | 130.00 | 1.265 | -137.000 | 130.16 |
| 2011-06-15 | 2011-06-22 |
GS110820P00125000
GS110820P00130000
|
2 | 130.00 | 125.00 | 1.435 | 25.000 | 111.76 |
| 2011-07-13 | 2011-07-20 |
GS110917P00120000
GS110917P00125000
|
2 | 125.00 | 120.00 | 1.465 | 89.000 | 107.49 |
| 2011-08-17 | 2011-08-24 |
GS111022P00105000
GS111022P00110000
|
2 | 110.00 | 105.00 | 1.365 | -117.000 | 102.09 |
| 2011-09-14 | 2011-09-21 |
GS111119P00095000
GS111119P00100000
|
2 | 100.00 | 95.00 | 1.60 | -115.000 | 91.91 |
| 2011-10-12 | 2011-10-19 |
GS111217P00090000
GS111217P00095000
|
2 | 95.00 | 90.00 | 1.55 | 20.00 | 90.1 |
| 2011-11-16 | 2011-11-23 |
GS120121P00085000
GS120121P00090000
|
2 | 90.00 | 85.00 | 1.550 | -150.000 | 108.74 |
| 2011-12-19 | 2011-12-27 |
GS120218P00080000
GS120218P00085000
|
3 | 85.00 | 80.00 | 1.775 | 189.000 | 115.91 |
| 2012-02-15 | 2012-02-22 |
GS120421P00105000
GS120421P00110000
|
3 | 110.00 | 105.00 | 1.725 | 78.000 | 112.44 |
| 2012-03-19 | 2012-03-26 |
GS120519P00115000
GS120519P00120000
|
2 | 120.00 | 115.00 | 1.55 | 91.000 | 95.49 |
| 2012-05-16 | 2012-05-23 |
GS120721P00090000
GS120721P00095000
|
3 | 95.00 | 90.00 | 1.675 | 22.500 | 94.16 |
| 2012-06-18 | 2012-06-25 |
GS120818P00085000
GS120818P00090000
|
2 | 90.00 | 85.00 | 1.395 | -65.000 | 103.6 |
| 2012-07-23 | 2012-07-30 |
GS120922P00085000
GS120922P00090000
|
2 | 90.00 | 85.00 | 1.42 | 174.000 | 116.72 |
| 2012-08-15 | 2012-08-22 |
GS121020P00097500
GS121020P00100000
|
5 | 100.00 | 97.50 | 0.82 | 77.500 | 123.62 |
| 2012-10-22 | 2012-10-31 |
GS121222P00115000
GS121222P00120000
|
2 | 120.00 | 115.00 | 1.580 | -15.000 | 128.44 |
| 2012-11-14 | 2012-11-21 |
GS130119P00105000
GS130119P00110000
|
2 | 110.00 | 105.00 | 1.495 | 106.000 | 144.45 |
| 2013-02-13 | 2013-02-20 |
GS130420P00145000
GS130420P00150000
|
2 | 150.00 | 145.00 | 1.505 | 19.000 | 138.72 |
| 2013-03-19 | 2013-03-26 |
GS130518P00140000
GS130518P00145000
|
2 | 145.00 | 140.00 | 1.515 | -49.000 | 158.18 |
| 2013-04-22 | 2013-04-29 |
GS130622P00130000
GS130622P00135000
|
2 | 135.00 | 130.00 | 1.330 | 122.000 | 154.25 |
| 2013-05-15 | 2013-05-22 |
GS130720P00145000
GS130720P00150000
|
2 | 150.00 | 145.00 | 1.370 | 72.000 | 164.36 |
| 2013-08-14 | 2013-08-21 |
GS131019P00155000
GS131019P00160000
|
2 | 160.00 | 155.00 | 1.65 | -160.00 | 158.69 |
| 2013-10-21 | 2013-10-28 |
GS131221P00150000
GS131221P00155000
|
2 | 155.00 | 150.00 | 1.420 | 53.000 | 175.16 |
| 2013-11-14 | 2013-11-21 |
GS140118P00155000
GS140118P00160000
|
2 | 160.00 | 155.00 | 1.625 | 111.000 | 176.28 |
| 2013-12-23 | 2013-12-30 |
GS140222P00165000
GS140222P00170000
|
2 | 170.00 | 165.00 | 1.205 | 5.000 | 164.5 |
| 2014-01-21 | 2014-01-28 |
GS140322P00165000
GS140322P00170000
|
2 | 170.00 | 165.00 | 1.45 | -235.000 | 166.95 |
| 2014-02-12 | 2014-02-19 |
GS140419P00155000
GS140419P00160000
|
2 | 160.00 | 155.00 | 1.64 | 11.000 | 157.44 |
| 2014-04-21 | 2014-04-28 |
GS140621P00150000
GS140621P00155000
|
2 | 155.00 | 150.00 | 1.575 | -30.000 | 169.84 |
| 2014-05-14 | 2014-05-21 |
GS140719P00150000
GS140719P00155000
|
2 | 155.00 | 150.00 | 1.33 | 12.000 | 171.47 |
| 2014-08-19 | 2014-08-26 |
GS141018P00165000
GS141018P00170000
|
2 | 170.00 | 165.00 | 1.345 | 107.000 | 176.91 |
| 2014-10-15 | 2014-10-22 |
GS141220P00165000
GS141220P00170000
|
2 | 170.00 | 165.00 | 1.350 | 38.000 | 193.28 |
| 2014-11-12 | 2014-11-19 |
GS150117P00180000
GS150117P00185000
|
2 | 185.00 | 180.00 | 1.33 | -9.000 | 177.23 |
| 2014-12-22 | 2014-12-29 |
GS150220P00185000
GS150220P00190000
|
2 | 190.00 | 185.00 | 1.465 | 63.000 | 191.51 |
| 2015-02-10 | 2015-02-17 |
GS150417P00175000
GS150417P00180000
|
2 | 180.00 | 175.00 | 1.50 | 126.00 | 197.35 |
| 2015-04-20 | 2015-04-27 |
GS150619P00190000
GS150619P00195000
|
2 | 195.00 | 190.00 | 1.545 | -38.000 | 213.19 |
| 2015-05-12 | 2015-05-19 |
GS150717P00190000
GS150717P00195000
|
2 | 195.00 | 190.00 | 1.380 | 108.000 | 212.46 |
| 2015-08-11 | 2015-08-18 |
GS151016P00190000
GS151016P00195000
|
2 | 195.00 | 190.00 | 1.275 | -3.000 | 185.18 |
| 2015-10-19 | 2015-10-26 |
GS151218P00175000
GS151218P00180000
|
2 | 180.00 | 175.00 | 1.305 | 33.000 | 175.49 |
| 2015-11-10 | 2015-11-17 |
GS160115P00185000
GS160115P00190000
|
2 | 190.00 | 185.00 | 1.265 | -167.000 | 155.61 |
| 2015-12-21 | 2015-12-28 |
GS160219P00165000
GS160219P00170000
|
2 | 170.00 | 165.00 | 1.250 | 82.000 | 146.91 |
| 2016-02-09 | 2016-02-16 |
GS160415P00135000
GS160415P00140000
|
2 | 140.00 | 135.00 | 1.475 | 35.000 | 158.52 |
| 2016-04-18 | 2016-04-25 |
GS160617P00150000
GS160617P00155000
|
2 | 155.00 | 150.00 | 1.60 | 143.000 | 145.64 |
| 2016-05-10 | 2016-05-17 |
GS160715P00150000
GS160715P00155000
|
2 | 155.00 | 150.00 | 1.350 | -150.000 | 161.64 |
| 2016-07-18 | 2016-07-25 |
GS160916P00155000
GS160916P00160000
|
2 | 160.00 | 155.00 | 1.485 | -73.000 | 166 |
| 2016-08-17 | 2016-08-24 |
GS161021P00155000
GS161021P00160000
|
2 | 160.00 | 155.00 | 1.30 | 4.000 | 174.67 |
| 2016-10-11 | 2016-10-18 |
GS161216P00160000
GS161216P00165000
|
2 | 165.00 | 160.00 | 1.525 | 78.000 | 238.9 |
| 2016-11-15 | 2016-11-22 |
GS170120P00200000
GS170120P00205000
|
2 | 205.00 | 200.00 | 1.55 | 13.000 | 232.2 |
| 2016-12-19 | 2016-12-27 |
GS170217P00225000
GS170217P00230000
|
2 | 230.00 | 225.00 | 1.510 | 67.000 | 250.38 |
| 2017-02-14 | 2017-02-21 |
GS170421P00235000
GS170421P00240000
|
2 | 240.00 | 235.00 | 1.475 | 50.000 | 216.86 |
| 2017-04-11 | 2017-04-18 |
GS170616P00215000
GS170616P00220000
|
2 | 220.00 | 215.00 | 1.575 | -220.000 | 221.81 |
| 2017-05-16 | 2017-05-23 |
GS170721P00215000
GS170721P00220000
|
2 | 220.00 | 215.00 | 1.600 | -105.000 | 220.18 |
| 2017-06-19 | 2017-06-26 |
GS170818P00215000
GS170818P00220000
|
2 | 220.00 | 215.00 | 1.375 | -125.000 | 222.15 |
| 2017-07-11 | 2017-07-18 |
GS170915P00215000
GS170915P00220000
|
2 | 220.00 | 215.00 | 1.475 | -55.000 | 225.22 |
| 2017-08-15 | 2017-08-22 |
GS171020P00215000
GS171020P00220000
|
2 | 220.00 | 215.00 | 1.475 | -70.000 | 244.73 |
| 2017-09-18 | 2017-09-25 |
GS171117P00215000
GS171117P00220000
|
2 | 220.00 | 215.00 | 1.290 | 56.000 | 238.02 |
| 2017-11-14 | 2017-11-21 |
GS180119P00225000
GS180119P00230000
|
2 | 230.00 | 225.00 | 1.500 | 18.000 | 256.12 |
| 2017-12-18 | 2017-12-26 |
GS180216P00250000
GS180216P00255000
|
3 | 255.00 | 250.00 | 1.675 | -37.500 | 267.62 |
| 2018-02-13 | 2018-02-20 |
GS180420P00245000
GS180420P00250000
|
3 | 250.00 | 245.00 | 1.900 | 262.500 | 251.96 |
| 2018-03-13 | 2018-03-20 |
GS180518P00255000
GS180518P00260000
|
2 | 260.00 | 255.00 | 1.425 | -75.000 | 237 |
| 2018-04-10 | 2018-04-17 |
GS180615P00245000
GS180615P00250000
|
3 | 250.00 | 245.00 | 1.685 | -27.000 | 231.92 |
| 2018-05-15 | 2018-05-22 |
GS180720P00230000
GS180720P00235000
|
2 | 235.00 | 230.00 | 1.525 | -50.000 | 231.69 |
| 2018-06-12 | 2018-06-19 |
GS180817P00220000
GS180817P00225000
|
2 | 225.00 | 220.00 | 1.310 | -83.000 | 233.38 |
| 2018-07-17 | 2018-07-24 |
GS180921P00220000
GS180921P00225000
|
2 | 225.00 | 220.00 | 1.465 | 99.000 | 235.34 |
| 2018-08-14 | 2018-08-21 |
GS181019P00220000
GS181019P00225000
|
2 | 225.00 | 220.00 | 1.60 | 161.000 | 226.96 |
| 2018-09-11 | 2018-09-18 |
GS181116P00220000
GS181116P00225000
|
2 | 225.00 | 220.00 | 1.550 | -10.000 | 202.12 |
| 2018-10-16 | 2018-10-23 |
GS181221P00210000
GS181221P00215000
|
2 | 215.00 | 210.00 | 1.500 | -45.000 | 160.05 |
| 2018-11-13 | 2018-11-20 |
GS190118P00195000
GS190118P00200000
|
3 | 200.00 | 195.00 | 1.725 | -352.500 | 202.54 |
| 2018-12-12 | 2018-12-19 |
GS190215P00165000
GS190215P00170000
|
2 | 170.00 | 165.00 | 1.500 | -140.000 | 198.5 |
| 2019-01-08 | 2019-01-15 |
GS190315P00165000
GS190315P00170000
|
3 | 170.00 | 165.00 | 1.675 | 130.500 | 198.26 |
| 2019-02-11 | 2019-02-19 |
GS190418P00180000
GS190418P00185000
|
2 | 185.00 | 180.00 | 1.525 | 123.000 | 205.91 |
| 2019-03-12 | 2019-03-19 |
GS190517P00185000
GS190517P00190000
|
2 | 190.00 | 185.00 | 1.425 | 84.000 | 197.43 |
| 2019-04-16 | 2019-04-23 |
GS190621P00190000
GS190621P00195000
|
2 | 195.00 | 190.00 | 1.365 | 55.000 | 195.94 |
| 2019-05-14 | 2019-05-21 |
GS190719P00185000
GS190719P00190000
|
2 | 190.00 | 185.00 | 1.475 | 58.000 | 213.52 |
| 2019-07-16 | 2019-07-23 |
GS190920P00205000
GS190920P00210000
|
2 | 210.00 | 205.00 | 1.55 | 83.000 | 213.74 |
| 2019-08-13 | 2019-08-20 |
GS191018P00195000
GS191018P00200000
|
3 | 200.00 | 195.00 | 1.75 | -75.00 | 206.52 |
| 2019-10-21 | 2019-10-28 |
GS191220P00200000
GS191220P00205000
|
2 | 205.00 | 200.00 | 1.65 | 150.000 | 228.93 |
| 2019-11-12 | 2019-11-19 |
GS200117P00210000
GS200117P00215000
|
2 | 215.00 | 210.00 | 1.575 | 0.000 | 249.46 |
| 2019-12-17 | 2019-12-24 |
GS200221P00220000
GS200221P00225000
|
2 | 225.00 | 220.00 | 1.450 | -25.000 | 230.62 |
| 2020-01-14 | 2020-01-21 |
GS200320P00235000
GS200320P00240000
|
3 | 240.00 | 235.00 | 1.80 | 60.000 | 138.41 |
| 2020-02-11 | 2020-02-18 |
GS200417P00225000
GS200417P00230000
|
2 | 230.00 | 225.00 | 1.550 | -35.000 | 183.49 |
| 2020-04-14 | 2020-04-21 |
GS200619P00165000
GS200619P00170000
|
2 | 170.00 | 165.00 | 1.475 | -160.000 | 201.63 |
| 2020-05-12 | 2020-05-19 |
GS200717P00165000
GS200717P00170000
|
3 | 170.00 | 165.00 | 1.725 | 30.000 | 211.41 |
| 2020-06-18 | 2020-06-25 |
GS200821P00190000
GS200821P00195000
|
3 | 195.00 | 190.00 | 1.800 | 97.500 | 202.43 |
| 2020-07-16 | 2020-07-23 |
GS200918P00200000
GS200918P00205000
|
3 | 205.00 | 200.00 | 1.775 | -225.000 | 194.86 |
| 2020-08-11 | 2020-08-18 |
GS201016P00200000
GS201016P00205000
|
3 | 205.00 | 200.00 | 1.925 | -210.000 | 206.21 |
| 2020-09-17 | 2020-09-24 |
GS201120P00180000
GS201120P00185000
|
2 | 185.00 | 180.00 | 1.475 | -40.000 | 223.35 |
| 2020-10-15 | 2020-10-22 |
GS201218P00195000
GS201218P00200000
|
3 | 200.00 | 195.00 | 1.850 | -45.000 | 242.13 |
| 2020-11-10 | 2020-11-17 |
GS210115P00205000
GS210115P00210000
|
3 | 210.00 | 205.00 | 1.875 | 187.500 | 301.01 |
| 2020-12-17 | 2020-12-24 |
GS210219P00230000
GS210219P00235000
|
3 | 235.00 | 230.00 | 1.700 | 217.500 | 315.62 |
| 2021-01-12 | 2021-01-19 |
GS210319P00285000
GS210319P00290000
|
3 | 290.00 | 285.00 | 1.875 | -82.500 | 344.2 |
| 2021-02-09 | 2021-02-16 |
GS210416P00285000
GS210416P00290000
|
3 | 290.00 | 285.00 | 1.975 | 210.000 | 342.31 |
| 2021-03-16 | 2021-03-23 |
GS210521P00325000
GS210521P00330000
|
3 | 330.00 | 325.00 | 1.800 | -150.000 | 366.26 |
| 2021-04-13 | 2021-04-20 |
GS210618P00315000
GS210618P00320000
|
3 | 320.00 | 315.00 | 1.750 | 52.500 | 348.83 |
| 2021-05-11 | 2021-05-18 |
GS210716P00345000
GS210716P00350000
|
3 | 350.00 | 345.00 | 1.825 | 67.500 | 364.8 |
| 2021-06-15 | 2021-06-22 |
GS210820P00355000
GS210820P00360000
|
2 | 360.00 | 355.00 | 1.600 | -170.000 | 395.87 |
| 2021-07-13 | 2021-07-20 |
GS210917P00360000
GS210917P00365000
|
3 | 365.00 | 360.00 | 1.825 | -157.500 | 391.46 |
| 2021-08-10 | 2021-08-17 |
GS211015P00390000
GS211015P00395000
|
3 | 395.00 | 390.00 | 1.775 | -22.500 | 406.07 |
| 2021-09-14 | 2021-09-21 |
GS211119P00385000
GS211119P00390000
|
2 | 390.00 | 385.00 | 1.600 | -260.000 | 387.39 |
| 2021-10-12 | 2021-10-19 |
GS211217P00370000
GS211217P00375000
|
2 | 375.00 | 370.00 | 1.625 | 180.000 | 381.8 |
| 2021-11-16 | 2021-11-23 |
GS220121P00385000
GS220121P00390000
|
3 | 390.00 | 385.00 | 1.750 | 30.000 | 343.91 |
| 2021-12-14 | 2021-12-21 |
GS220218P00370000
GS220218P00375000
|
2 | 375.00 | 370.00 | 1.600 | -75.000 | 346.04 |
| 2022-01-11 | 2022-01-18 |
GS220318P00385000
GS220318P00390000
|
3 | 390.00 | 385.00 | 1.775 | -742.500 | 345.38 |
| 2022-02-07 | 2022-02-14 |
GS220414P00350000
GS220414P00355000
|
2 | 355.00 | 350.00 | 1.625 | -10.000 | 321.64 |
| 2022-03-15 | 2022-03-22 |
GS220520P00315000
GS220520P00320000
|
3 | 320.00 | 315.00 | 1.775 | 202.500 | 306.8 |
| 2022-04-12 | 2022-04-19 |
GS220617P00305000
GS220617P00310000
|
3 | 310.00 | 305.00 | 1.875 | 277.500 | 279.79 |
| 2022-05-10 | 2022-05-17 |
GS220715P00290000
GS220715P00295000
|
3 | 295.00 | 290.00 | 1.825 | 135.000 | 293.87 |
| 2022-06-16 | 2022-06-23 |
GS220819P00270000
GS220819P00275000
|
3 | 275.00 | 270.00 | 1.675 | 52.500 | 349.27 |
| 2022-07-12 | 2022-07-19 |
GS220916P00280000
GS220916P00285000
|
3 | 285.00 | 280.00 | 1.800 | 292.500 | 326.21 |
| 2022-08-16 | 2022-08-23 |
GS221021P00340000
GS221021P00345000
|
2 | 345.00 | 340.00 | 1.625 | -170.000 | 325.1 |
| 2022-09-13 | 2022-09-20 |
GS221118P00315000
GS221118P00320000
|
2 | 320.00 | 315.00 | 1.625 | -75.000 | 379.2 |
| 2022-10-11 | 2022-10-18 |
GS221216P00280000
GS221216P00285000
|
3 | 285.00 | 280.00 | 1.90 | 232.500 | 346.35 |
| 2022-11-15 | 2022-11-22 |
GS230120P00370000
GS230120P00375000
|
3 | 375.00 | 370.00 | 1.925 | 67.500 | 341.84 |
| 2022-12-13 | 2022-12-20 |
GS230217P00355000
GS230217P00360000
|
3 | 360.00 | 355.00 | 1.800 | -315.000 | 368.5 |
| 2023-01-10 | 2023-01-17 |
GS230317P00345000
GS230317P00350000
|
3 | 350.00 | 345.00 | 1.800 | -120.000 | 303.54 |
| 2023-02-14 | 2023-02-21 |
GS230421P00360000
GS230421P00365000
|
3 | 365.00 | 360.00 | 1.825 | -165.000 | 341.66 |
| 2023-03-16 | 2023-03-23 |
GS230519P00300000
GS230519P00305000
|
2 | 305.00 | 300.00 | 1.60 | 15.000 | 326.15 |
| 2023-04-11 | 2023-04-18 |
GS230616P00315000
GS230616P00320000
|
3 | 320.00 | 315.00 | 1.775 | 135.000 | 338.31 |
| 2023-05-16 | 2023-05-23 |
GS230721P00310000
GS230721P00315000
|
3 | 315.00 | 310.00 | 1.750 | 67.500 | 351.96 |
| 2023-06-15 | 2023-06-22 |
GS230818P00330000
GS230818P00335000
|
2 | 335.00 | 330.00 | 1.625 | -300.000 | 324.93 |
| 2023-07-11 | 2023-07-18 |
GS230915P00310000
GS230915P00315000
|
3 | 315.00 | 310.00 | 1.70 | 217.500 | 342.54 |
| 2023-08-15 | 2023-08-22 |
GS231020P00320000
GS231020P00325000
|
3 | 325.00 | 320.00 | 1.700 | -262.500 | 300.05 |
| 2023-09-12 | 2023-09-19 |
GS231117P00320000
GS231117P00325000
|
2 | 325.00 | 320.00 | 1.55 | 105.000 | 339.19 |
| 2023-10-10 | 2023-10-17 |
GS231215P00305000
GS231215P00310000
|
3 | 310.00 | 305.00 | 1.825 | -82.500 | 380.51 |
| 2023-11-14 | 2023-11-21 |
GS240119P00325000
GS240119P00330000
|
2 | 330.00 | 325.00 | 1.60 | -35.000 | 382.2 |
| 2023-12-14 | 2023-12-21 |
GS240216P00370000
GS240216P00375000
|
2 | 375.00 | 370.00 | 1.40 | -75.000 | 384.44 |
| 2024-01-09 | 2024-01-16 |
GS240315P00370000
GS240315P00375000
|
3 | 375.00 | 370.00 | 1.75 | -30.000 | 387.21 |
| 2024-02-13 | 2024-02-20 |
GS240419P00365000
GS240419P00370000
|
3 | 370.00 | 365.00 | 1.800 | 97.500 | 404 |
| 2024-03-12 | 2024-03-19 |
GS240517P00375000
GS240517P00380000
|
3 | 380.00 | 375.00 | 1.725 | 7.500 | 467.72 |
| 2024-04-16 | 2024-04-23 |
GS240621P00385000
GS240621P00390000
|
3 | 390.00 | 385.00 | 1.875 | 364.500 | 450.18 |
| 2024-05-14 | 2024-05-21 |
GS240719P00445000
GS240719P00450000
|
3 | 450.00 | 445.00 | 1.800 | 150.000 | 484.93 |
| 2024-06-11 | 2024-06-18 |
GS240816P00430000
GS240816P00435000
|
3 | 435.00 | 430.00 | 1.80 | 142.500 | 504.26 |
| 2024-07-16 | 2024-07-23 |
GS240920P00490000
GS240920P00495000
|
3 | 495.00 | 490.00 | 1.90 | -157.500 | 498.43 |
| 2024-08-13 | 2024-08-20 |
GS241018P00480000
GS241018P00485000
|
3 | 485.00 | 480.00 | 1.925 | 60.000 | 528.5 |
| 2024-09-10 | 2024-09-17 |
GS241115P00455000
GS241115P00460000
|
3 | 460.00 | 455.00 | 1.875 | 307.500 | 593.54 |
| 2024-10-15 | 2024-10-22 |
GS241220P00510000
GS241220P00515000
|
3 | 515.00 | 510.00 | 2.00 | -37.500 | 566.1 |
| 2024-11-12 | 2024-11-19 |
GS250117P00575000
GS250117P00580000
|
3 | 580.00 | 575.00 | 1.900 | -105.000 | 625.94 |
| 2024-12-17 | 2024-12-24 |
GS250221P00560000
GS250221P00565000
|
3 | 565.00 | 560.00 | 1.875 | 157.500 | 625.6 |
| 2025-01-15 | 2025-01-22 |
GS250321P00590000
GS250321P00595000
|
3 | 595.00 | 590.00 | 1.925 | 270.000 | 565.14 |
| 2025-02-10 | 2025-02-18 |
GS250417P00635000
GS250417P00640000
|
3 | 640.00 | 635.00 | 2.050 | 217.500 | 509.49 |
| 2025-03-11 | 2025-03-18 |
GS250516P00515000
GS250516P00520000
|
3 | 520.00 | 515.00 | 1.80 | 112.500 | 619.03 |
| 2025-04-15 | 2025-04-22 |
GS250620P00490000
GS250620P00495000
|
3 | 495.00 | 490.00 | 1.80 | 60.000 | 640.8 |
| 2025-05-15 | 2025-05-22 |
GS250718P00600000
GS250718P00605000
|
3 | 605.00 | 600.00 | 2.075 | -202.500 | 708.26 |
| 2025-06-11 | 2025-06-18 |
GS250815P00605000
GS250815P00610000
|
3 | 610.00 | 605.00 | 1.825 | 90.000 | 730.72 |
| 2025-07-15 | 2025-07-22 |
GS250919P00685000
GS250919P00690000
|
3 | 690.00 | 685.00 | 1.950 | 22.500 | 0 |
| 2025-08-12 | 2025-08-19 |
GS251017P00725000
GS251017P00730000
|
3 | 730.00 | 725.00 | 1.975 | -150.000 | 0 |