| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-02-20 |
GS080419P00140000
GS080419P00145000
|
2 | 145.00 | 140.00 | 0.725 | 35.000 | 179.93 |
| 2008-05-19 | 2008-05-27 |
GS080719P00180000
GS080719P00185000
|
3 | 185.00 | 180.00 | 2.20 | -262.500 | 182.84 |
| 2008-08-13 | 2008-08-20 |
GS081018P00140000
GS081018P00145000
|
2 | 145.00 | 140.00 | 1.10 | -55.000 | 114.3 |
| 2008-10-20 | 2008-10-27 |
GS081220P00120000
GS081220P00125000
|
3 | 125.00 | 120.00 | 2.075 | -573.000 | 80.73 |
| 2008-11-13 | 2008-11-20 |
GS090117P00070000
GS090117P00075000
|
3 | 75.00 | 70.00 | 2.225 | -372.000 | 73.05 |
| 2008-12-22 | 2008-12-29 |
GS090221P00075000
GS090221P00080000
|
3 | 80.00 | 75.00 | 2.275 | -22.500 | 84.59 |
| 2009-01-20 | 2009-01-27 |
GS090321P00055000
GS090321P00060000
|
3 | 60.00 | 55.00 | 2.150 | 363.000 | 97.32 |
| 2009-02-11 | 2009-02-18 |
GS090418P00090000
GS090418P00095000
|
3 | 95.00 | 90.00 | 2.125 | -240.000 | 120.6 |
| 2009-04-20 | 2009-04-27 |
GS090620P00110000
GS090620P00115000
|
3 | 115.00 | 110.00 | 2.20 | 120.000 | 143.13 |
| 2009-05-13 | 2009-05-20 |
GS090718P00125000
GS090718P00130000
|
3 | 130.00 | 125.00 | 2.25 | 150.00 | 156.84 |
| 2009-06-22 | 2009-06-29 |
GS090822P00130000
GS090822P00135000
|
3 | 135.00 | 130.00 | 2.10 | 307.500 | 163.51 |
| 2009-07-20 | 2009-07-27 |
GS090919P00155000
GS090919P00160000
|
3 | 160.00 | 155.00 | 2.175 | 105.000 | 183.18 |
| 2009-08-12 | 2009-08-19 |
GS091017P00140000
GS091017P00145000
|
2 | 145.00 | 140.00 | 1.00 | -30.00 | 184.37 |
| 2010-02-10 | 2010-02-17 |
GS100417P00140000
GS100417P00145000
|
2 | 145.00 | 140.00 | 1.350 | 63.000 | 160.7 |
| 2010-04-20 | 2010-04-27 |
GS100619P00155000
GS100619P00160000
|
3 | 160.00 | 155.00 | 2.200 | -175.500 | 138.18 |
| 2010-05-12 | 2010-05-19 |
GS100717P00140000
GS100717P00145000
|
3 | 145.00 | 140.00 | 1.950 | -187.500 | 146.17 |
| 2010-06-21 | 2010-06-28 |
GS100821P00130000
GS100821P00135000
|
3 | 135.00 | 130.00 | 1.90 | 7.500 | 148.24 |
| 2010-07-19 | 2010-07-26 |
GS100918P00140000
GS100918P00145000
|
3 | 145.00 | 140.00 | 2.075 | 120.000 | 150.98 |
| 2010-08-11 | 2010-08-18 |
GS101016P00145000
GS101016P00150000
|
3 | 150.00 | 145.00 | 2.125 | 7.500 | 150.69 |
| 2010-09-20 | 2010-09-27 |
GS101120P00145000
GS101120P00150000
|
3 | 150.00 | 145.00 | 1.80 | -235.500 | 166.67 |
| 2010-10-18 | 2010-10-25 |
GS101218P00145000
GS101218P00150000
|
3 | 150.00 | 145.00 | 1.675 | 132.000 | 164.04 |
| 2010-11-17 | 2010-11-24 |
GS110122P00160000
GS110122P00165000
|
3 | 165.00 | 160.00 | 2.110 | -147.000 | 166.2 |
| 2010-12-20 | 2010-12-27 |
GS110219P00160000
GS110219P00165000
|
3 | 165.00 | 160.00 | 1.90 | 127.500 | 168.04 |
| 2011-02-09 | 2011-02-16 |
GS110416P00160000
GS110416P00165000
|
3 | 165.00 | 160.00 | 2.025 | 150.000 | 155.13 |
| 2011-03-21 | 2011-03-28 |
GS110521P00155000
GS110521P00160000
|
3 | 160.00 | 155.00 | 2.15 | -120.00 | 134.99 |
| 2011-04-18 | 2011-04-25 |
GS110618P00145000
GS110618P00150000
|
2 | 150.00 | 145.00 | 1.625 | -8.000 | 137.23 |
| 2011-05-11 | 2011-05-18 |
GS110716P00140000
GS110716P00145000
|
2 | 145.00 | 140.00 | 1.63 | -179.000 | 130.16 |
| 2011-06-15 | 2011-06-22 |
GS110820P00130000
GS110820P00135000
|
3 | 135.00 | 130.00 | 1.950 | -52.500 | 111.76 |
| 2011-07-13 | 2011-07-20 |
GS110917P00125000
GS110917P00130000
|
3 | 130.00 | 125.00 | 2.10 | 144.000 | 107.49 |
| 2011-08-17 | 2011-08-24 |
GS111022P00110000
GS111022P00115000
|
3 | 115.00 | 110.00 | 1.735 | -199.500 | 102.09 |
| 2011-09-14 | 2011-09-21 |
GS111119P00100000
GS111119P00105000
|
3 | 105.00 | 100.00 | 2.025 | -217.500 | 91.91 |
| 2011-10-12 | 2011-10-19 |
GS111217P00095000
GS111217P00100000
|
3 | 100.00 | 95.00 | 2.05 | 30.00 | 90.1 |
| 2011-11-16 | 2011-11-23 |
GS120121P00090000
GS120121P00095000
|
3 | 95.00 | 90.00 | 2.050 | -262.500 | 108.74 |
| 2011-12-19 | 2011-12-27 |
GS120218P00080000
GS120218P00085000
|
3 | 85.00 | 80.00 | 1.775 | 189.000 | 115.91 |
| 2012-02-15 | 2012-02-22 |
GS120421P00105000
GS120421P00110000
|
3 | 110.00 | 105.00 | 1.725 | 78.000 | 112.44 |
| 2012-03-19 | 2012-03-26 |
GS120519P00120000
GS120519P00125000
|
3 | 125.00 | 120.00 | 2.15 | 150.00 | 95.49 |
| 2012-05-16 | 2012-05-23 |
GS120721P00090000
GS120721P00095000
|
3 | 95.00 | 90.00 | 1.675 | 22.500 | 94.16 |
| 2012-06-18 | 2012-06-25 |
GS120818P00085000
GS120818P00090000
|
2 | 90.00 | 85.00 | 1.395 | -65.000 | 103.6 |
| 2012-07-23 | 2012-07-30 |
GS120922P00085000
GS120922P00090000
|
2 | 90.00 | 85.00 | 1.42 | 174.000 | 116.72 |
| 2012-08-15 | 2012-08-22 |
GS121020P00097500
GS121020P00100000
|
5 | 100.00 | 97.50 | 0.82 | 77.500 | 123.62 |
| 2012-10-22 | 2012-10-31 |
GS121222P00115000
GS121222P00120000
|
2 | 120.00 | 115.00 | 1.580 | -15.000 | 128.44 |
| 2012-11-14 | 2012-11-21 |
GS130119P00110000
GS130119P00115000
|
3 | 115.00 | 110.00 | 2.10 | 150.00 | 144.45 |
| 2013-02-13 | 2013-02-20 |
GS130420P00150000
GS130420P00155000
|
3 | 155.00 | 150.00 | 2.165 | 34.500 | 138.72 |
| 2013-03-18 | 2013-03-25 |
GS130518P00145000
GS130518P00150000
|
3 | 150.00 | 145.00 | 1.71 | -259.500 | 158.18 |
| 2013-04-22 | 2013-04-29 |
GS130622P00135000
GS130622P00140000
|
3 | 140.00 | 135.00 | 2.100 | 252.000 | 154.25 |
| 2013-05-15 | 2013-05-22 |
GS130720P00150000
GS130720P00155000
|
3 | 155.00 | 150.00 | 2.000 | 141.000 | 164.36 |
| 2013-07-22 | 2013-07-29 |
GS130921P00160000
GS130921P00165000
|
3 | 165.00 | 160.00 | 1.825 | -150.000 | 169.75 |
| 2013-08-14 | 2013-08-21 |
GS131019P00155000
GS131019P00160000
|
2 | 160.00 | 155.00 | 1.65 | -160.00 | 158.69 |
| 2013-10-21 | 2013-10-28 |
GS131221P00155000
GS131221P00160000
|
3 | 160.00 | 155.00 | 2.100 | 82.500 | 175.16 |
| 2013-11-13 | 2013-11-20 |
GS140118P00155000
GS140118P00160000
|
2 | 160.00 | 155.00 | 1.625 | 57.000 | 176.28 |
| 2013-12-23 | 2013-12-30 |
GS140222P00170000
GS140222P00175000
|
3 | 175.00 | 170.00 | 1.800 | -10.500 | 164.5 |
| 2014-01-21 | 2014-01-28 |
GS140322P00165000
GS140322P00170000
|
2 | 170.00 | 165.00 | 1.45 | -235.000 | 166.95 |
| 2014-02-12 | 2014-02-19 |
GS140419P00155000
GS140419P00160000
|
2 | 160.00 | 155.00 | 1.64 | 11.000 | 157.44 |
| 2014-04-21 | 2014-04-28 |
GS140621P00150000
GS140621P00155000
|
2 | 155.00 | 150.00 | 1.575 | -30.000 | 169.84 |
| 2014-05-14 | 2014-05-21 |
GS140719P00150000
GS140719P00155000
|
2 | 155.00 | 150.00 | 1.33 | 12.000 | 171.47 |
| 2014-07-21 | 2014-07-28 |
GS140920P00165000
GS140920P00170000
|
2 | 170.00 | 165.00 | 1.525 | 113.000 | 186.2 |
| 2014-08-13 | 2014-08-20 |
GS141018P00165000
GS141018P00170000
|
2 | 170.00 | 165.00 | 1.625 | 68.000 | 176.91 |
| 2014-09-22 | 2014-09-29 |
GS141122P00180000
GS141122P00185000
|
3 | 185.00 | 180.00 | 1.71 | -102.00 | 189.59 |
| 2014-10-15 | 2014-10-22 |
GS141220P00170000
GS141220P00175000
|
3 | 175.00 | 170.00 | 1.825 | 0.000 | 193.28 |
| 2014-11-12 | 2014-11-19 |
GS150117P00185000
GS150117P00190000
|
3 | 190.00 | 185.00 | 1.975 | -60.000 | 177.23 |
| 2014-12-22 | 2014-12-29 |
GS150220P00190000
GS150220P00195000
|
3 | 195.00 | 190.00 | 1.95 | 67.500 | 191.51 |
| 2015-02-10 | 2015-02-17 |
GS150417P00180000
GS150417P00185000
|
3 | 185.00 | 180.00 | 2.05 | 196.500 | 197.35 |
| 2015-04-20 | 2015-04-27 |
GS150619P00190000
GS150619P00195000
|
2 | 195.00 | 190.00 | 1.545 | -38.000 | 213.19 |
| 2015-05-12 | 2015-05-19 |
GS150717P00195000
GS150717P00200000
|
3 | 200.00 | 195.00 | 1.950 | 204.000 | 212.46 |
| 2015-06-22 | 2015-06-29 |
GS150821P00210000
GS150821P00215000
|
3 | 215.00 | 210.00 | 1.725 | -345.000 | 187.74 |
| 2015-07-20 | 2015-07-27 |
GS150918P00205000
GS150918P00210000
|
3 | 210.00 | 205.00 | 1.700 | -307.500 | 180.94 |
| 2015-08-11 | 2015-08-18 |
GS151016P00195000
GS151016P00200000
|
3 | 200.00 | 195.00 | 1.875 | 7.500 | 185.18 |
| 2015-09-21 | 2015-09-28 |
GS151120P00175000
GS151120P00180000
|
2 | 180.00 | 175.00 | 1.550 | -235.000 | 191.47 |
| 2015-10-19 | 2015-10-26 |
GS151218P00180000
GS151218P00185000
|
3 | 185.00 | 180.00 | 1.850 | 45.000 | 175.49 |
| 2015-11-10 | 2015-11-17 |
GS160115P00190000
GS160115P00195000
|
3 | 195.00 | 190.00 | 1.815 | -258.000 | 155.61 |
| 2015-12-21 | 2015-12-28 |
GS160219P00170000
GS160219P00175000
|
3 | 175.00 | 170.00 | 1.725 | 144.000 | 146.91 |
| 2016-02-09 | 2016-02-16 |
GS160415P00145000
GS160415P00150000
|
3 | 150.00 | 145.00 | 2.300 | 30.000 | 158.52 |
| 2016-03-21 | 2016-03-28 |
GS160520P00150000
GS160520P00155000
|
3 | 155.00 | 150.00 | 1.775 | -75.000 | 154.51 |
| 2016-04-18 | 2016-04-25 |
GS160617P00150000
GS160617P00155000
|
2 | 155.00 | 150.00 | 1.60 | 143.000 | 145.64 |
| 2016-05-10 | 2016-05-17 |
GS160715P00155000
GS160715P00160000
|
3 | 160.00 | 155.00 | 1.900 | -240.000 | 161.64 |
| 2016-06-20 | 2016-06-27 |
GS160819P00140000
GS160819P00145000
|
2 | 145.00 | 140.00 | 1.575 | -205.000 | 166.23 |
| 2016-07-18 | 2016-07-25 |
GS160916P00155000
GS160916P00160000
|
2 | 160.00 | 155.00 | 1.485 | -73.000 | 166 |
| 2016-08-16 | 2016-08-23 |
GS161021P00160000
GS161021P00165000
|
3 | 165.00 | 160.00 | 1.85 | 30.00 | 174.67 |
| 2016-09-19 | 2016-09-26 |
GS161118P00160000
GS161118P00165000
|
3 | 165.00 | 160.00 | 1.675 | -210.000 | 210.35 |
| 2016-10-11 | 2016-10-18 |
GS161216P00165000
GS161216P00170000
|
3 | 170.00 | 165.00 | 2.125 | 142.500 | 238.9 |
| 2016-11-15 | 2016-11-22 |
GS170120P00205000
GS170120P00210000
|
3 | 210.00 | 205.00 | 1.95 | 7.500 | 232.2 |
| 2016-12-19 | 2016-12-27 |
GS170217P00235000
GS170217P00240000
|
3 | 240.00 | 235.00 | 2.225 | 75.000 | 250.38 |
| 2017-02-14 | 2017-02-21 |
GS170421P00245000
GS170421P00250000
|
3 | 250.00 | 245.00 | 2.225 | 52.500 | 216.86 |
| 2017-03-20 | 2017-03-27 |
GS170519P00235000
GS170519P00240000
|
3 | 240.00 | 235.00 | 1.900 | -502.500 | 215.39 |
| 2017-04-11 | 2017-04-18 |
GS170616P00220000
GS170616P00225000
|
3 | 225.00 | 220.00 | 1.925 | -412.500 | 221.81 |
| 2017-05-16 | 2017-05-23 |
GS170721P00220000
GS170721P00225000
|
3 | 225.00 | 220.00 | 2.100 | -195.000 | 220.18 |
| 2017-06-19 | 2017-06-26 |
GS170818P00220000
GS170818P00225000
|
3 | 225.00 | 220.00 | 1.925 | -217.500 | 222.15 |
| 2017-07-11 | 2017-07-18 |
GS170915P00220000
GS170915P00225000
|
3 | 225.00 | 220.00 | 2.000 | -105.000 | 225.22 |
| 2017-08-15 | 2017-08-22 |
GS171020P00220000
GS171020P00225000
|
3 | 225.00 | 220.00 | 1.85 | -97.500 | 244.73 |
| 2017-09-18 | 2017-09-25 |
GS171117P00220000
GS171117P00225000
|
3 | 225.00 | 220.00 | 1.825 | 127.500 | 238.02 |
| 2017-11-14 | 2017-11-21 |
GS180119P00230000
GS180119P00235000
|
3 | 235.00 | 230.00 | 1.950 | 82.500 | 256.12 |
| 2017-12-18 | 2017-12-26 |
GS180216P00255000
GS180216P00260000
|
3 | 260.00 | 255.00 | 2.250 | -30.000 | 267.62 |
| 2018-02-13 | 2018-02-20 |
GS180420P00250000
GS180420P00255000
|
3 | 255.00 | 250.00 | 2.100 | 210.000 | 251.96 |
| 2018-03-13 | 2018-03-20 |
GS180518P00265000
GS180518P00270000
|
3 | 270.00 | 265.00 | 2.175 | -127.500 | 237 |
| 2018-04-10 | 2018-04-17 |
GS180615P00250000
GS180615P00255000
|
3 | 255.00 | 250.00 | 2.00 | -45.00 | 231.92 |
| 2018-05-15 | 2018-05-22 |
GS180720P00235000
GS180720P00240000
|
3 | 240.00 | 235.00 | 1.990 | -93.000 | 231.69 |
| 2018-06-12 | 2018-06-19 |
GS180817P00225000
GS180817P00230000
|
3 | 230.00 | 225.00 | 1.825 | -135.000 | 233.38 |
| 2018-07-17 | 2018-07-24 |
GS180921P00225000
GS180921P00230000
|
3 | 230.00 | 225.00 | 2.025 | 174.000 | 235.34 |
| 2018-08-14 | 2018-08-21 |
GS181019P00225000
GS181019P00230000
|
3 | 230.00 | 225.00 | 2.225 | 307.500 | 226.96 |
| 2018-09-11 | 2018-09-18 |
GS181116P00225000
GS181116P00230000
|
3 | 230.00 | 225.00 | 2.025 | -30.000 | 202.12 |
| 2018-10-16 | 2018-10-23 |
GS181221P00215000
GS181221P00220000
|
3 | 220.00 | 215.00 | 1.875 | -97.500 | 160.05 |
| 2018-11-13 | 2018-11-20 |
GS190118P00200000
GS190118P00205000
|
3 | 205.00 | 200.00 | 2.150 | -382.500 | 202.54 |
| 2018-12-12 | 2018-12-19 |
GS190215P00170000
GS190215P00175000
|
3 | 175.00 | 170.00 | 1.950 | -202.500 | 198.5 |
| 2019-01-08 | 2019-01-15 |
GS190315P00170000
GS190315P00175000
|
3 | 175.00 | 170.00 | 2.100 | 150.000 | 198.26 |
| 2019-02-11 | 2019-02-19 |
GS190418P00185000
GS190418P00190000
|
3 | 190.00 | 185.00 | 1.95 | 202.500 | 205.91 |
| 2019-03-12 | 2019-03-19 |
GS190517P00190000
GS190517P00195000
|
3 | 195.00 | 190.00 | 1.825 | 135.000 | 197.43 |
| 2019-04-16 | 2019-04-23 |
GS190621P00195000
GS190621P00200000
|
3 | 200.00 | 195.00 | 1.85 | 75.00 | 195.94 |
| 2019-05-14 | 2019-05-21 |
GS190719P00190000
GS190719P00195000
|
3 | 195.00 | 190.00 | 1.925 | 105.000 | 213.52 |
| 2019-07-16 | 2019-07-23 |
GS190920P00210000
GS190920P00215000
|
3 | 215.00 | 210.00 | 1.975 | 105.000 | 213.74 |
| 2019-08-13 | 2019-08-20 |
GS191018P00200000
GS191018P00205000
|
3 | 205.00 | 200.00 | 2.225 | -82.500 | 206.52 |
| 2019-10-21 | 2019-10-28 |
GS191220P00205000
GS191220P00210000
|
3 | 210.00 | 205.00 | 2.075 | 285.000 | 228.93 |
| 2019-11-12 | 2019-11-19 |
GS200117P00215000
GS200117P00220000
|
3 | 220.00 | 215.00 | 2.10 | -7.500 | 249.46 |
| 2019-12-17 | 2019-12-24 |
GS200221P00225000
GS200221P00230000
|
3 | 230.00 | 225.00 | 1.975 | -15.000 | 230.62 |
| 2020-01-14 | 2020-01-21 |
GS200320P00240000
GS200320P00245000
|
3 | 245.00 | 240.00 | 2.125 | 7.500 | 138.41 |
| 2020-02-11 | 2020-02-18 |
GS200417P00230000
GS200417P00235000
|
3 | 235.00 | 230.00 | 2.000 | -82.500 | 183.49 |
| 2020-04-14 | 2020-04-21 |
GS200619P00175000
GS200619P00180000
|
3 | 180.00 | 175.00 | 2.20 | -135.000 | 201.63 |
| 2020-05-12 | 2020-05-19 |
GS200717P00170000
GS200717P00175000
|
3 | 175.00 | 170.00 | 1.90 | -22.500 | 211.41 |
| 2020-06-18 | 2020-06-25 |
GS200821P00200000
GS200821P00205000
|
3 | 205.00 | 200.00 | 2.375 | 75.000 | 202.43 |
| 2020-07-16 | 2020-07-23 |
GS200918P00210000
GS200918P00215000
|
3 | 215.00 | 210.00 | 2.40 | -247.500 | 194.86 |
| 2020-08-12 | 2020-08-19 |
GS201016P00205000
GS201016P00210000
|
3 | 210.00 | 205.00 | 2.25 | -187.500 | 206.21 |
| 2020-09-17 | 2020-09-24 |
GS201120P00190000
GS201120P00195000
|
3 | 195.00 | 190.00 | 2.300 | -30.000 | 223.35 |
| 2020-10-15 | 2020-10-22 |
GS201218P00205000
GS201218P00210000
|
3 | 210.00 | 205.00 | 2.325 | -97.500 | 242.13 |
| 2020-11-10 | 2020-11-17 |
GS210115P00210000
GS210115P00215000
|
3 | 215.00 | 210.00 | 2.20 | 217.500 | 301.01 |
| 2020-12-17 | 2020-12-24 |
GS210219P00240000
GS210219P00245000
|
3 | 245.00 | 240.00 | 2.25 | 187.500 | 315.62 |
| 2021-02-12 | 2021-02-19 |
GS210416P00300000
GS210416P00305000
|
3 | 305.00 | 300.00 | 2.275 | 135.000 | 342.31 |
| 2021-03-16 | 2021-03-23 |
GS210521P00335000
GS210521P00340000
|
3 | 340.00 | 335.00 | 2.325 | -165.000 | 366.26 |
| 2021-04-14 | 2021-04-21 |
GS210618P00330000
GS210618P00335000
|
3 | 335.00 | 330.00 | 2.400 | 30.000 | 348.83 |
| 2021-05-11 | 2021-05-18 |
GS210716P00355000
GS210716P00360000
|
3 | 360.00 | 355.00 | 2.225 | 15.000 | 364.8 |
| 2021-06-15 | 2021-06-22 |
GS210820P00365000
GS210820P00370000
|
3 | 370.00 | 365.00 | 2.175 | -247.500 | 395.87 |
| 2021-07-13 | 2021-07-20 |
GS210917P00370000
GS210917P00375000
|
3 | 375.00 | 370.00 | 2.30 | -180.00 | 391.46 |
| 2021-08-12 | 2021-08-19 |
GS211015P00410000
GS211015P00415000
|
3 | 415.00 | 410.00 | 2.425 | -315.000 | 406.07 |
| 2021-09-14 | 2021-09-21 |
GS211119P00400000
GS211119P00405000
|
3 | 405.00 | 400.00 | 2.15 | -487.500 | 387.39 |
| 2021-10-12 | 2021-10-19 |
GS211217P00380000
GS211217P00385000
|
3 | 385.00 | 380.00 | 2.200 | 352.500 | 381.8 |
| 2021-11-17 | 2021-11-24 |
GS220121P00385000
GS220121P00390000
|
3 | 390.00 | 385.00 | 2.400 | 120.000 | 343.91 |
| 2021-12-14 | 2021-12-21 |
GS220218P00385000
GS220218P00390000
|
3 | 390.00 | 385.00 | 2.20 | -165.00 | 346.04 |
| 2022-01-14 | 2022-01-21 |
GS220318P00375000
GS220318P00380000
|
3 | 380.00 | 375.00 | 1.800 | -690.000 | 345.38 |
| 2022-02-07 | 2022-02-14 |
GS220414P00365000
GS220414P00370000
|
3 | 370.00 | 365.00 | 2.100 | -120.000 | 321.64 |
| 2022-03-15 | 2022-03-22 |
GS220520P00325000
GS220520P00330000
|
3 | 330.00 | 325.00 | 2.025 | 150.000 | 306.8 |
| 2022-04-12 | 2022-04-19 |
GS220617P00315000
GS220617P00320000
|
3 | 320.00 | 315.00 | 2.300 | 277.500 | 279.79 |
| 2022-05-10 | 2022-05-17 |
GS220715P00300000
GS220715P00305000
|
3 | 305.00 | 300.00 | 2.35 | 187.500 | 293.87 |
| 2022-06-16 | 2022-06-23 |
GS220819P00280000
GS220819P00285000
|
3 | 285.00 | 280.00 | 2.075 | 15.000 | 349.27 |
| 2022-07-12 | 2022-07-19 |
GS220916P00290000
GS220916P00295000
|
3 | 295.00 | 290.00 | 2.325 | 352.500 | 326.21 |
| 2022-08-16 | 2022-08-23 |
GS221021P00350000
GS221021P00355000
|
3 | 355.00 | 350.00 | 2.075 | -270.000 | 325.1 |
| 2022-09-13 | 2022-09-20 |
GS221118P00325000
GS221118P00330000
|
3 | 330.00 | 325.00 | 2.050 | -112.500 | 379.2 |
| 2022-10-11 | 2022-10-18 |
GS221216P00295000
GS221216P00300000
|
3 | 300.00 | 295.00 | 2.475 | 247.500 | 346.35 |
| 2022-11-15 | 2022-11-22 |
GS230120P00380000
GS230120P00385000
|
3 | 385.00 | 380.00 | 2.325 | 30.000 | 341.84 |
| 2022-12-13 | 2022-12-20 |
GS230217P00365000
GS230217P00370000
|
3 | 370.00 | 365.00 | 2.150 | -390.000 | 368.5 |
| 2023-01-10 | 2023-01-17 |
GS230317P00355000
GS230317P00360000
|
3 | 360.00 | 355.00 | 2.275 | -172.500 | 303.54 |
| 2023-02-14 | 2023-02-21 |
GS230421P00370000
GS230421P00375000
|
3 | 375.00 | 370.00 | 2.250 | -210.000 | 341.66 |
| 2023-03-16 | 2023-03-23 |
GS230519P00315000
GS230519P00320000
|
3 | 320.00 | 315.00 | 2.10 | -30.00 | 326.15 |
| 2023-04-11 | 2023-04-18 |
GS230616P00325000
GS230616P00330000
|
3 | 330.00 | 325.00 | 2.300 | 127.500 | 338.31 |
| 2023-05-16 | 2023-05-23 |
GS230721P00320000
GS230721P00325000
|
3 | 325.00 | 320.00 | 2.325 | 60.000 | 351.96 |
| 2023-06-15 | 2023-06-22 |
GS230818P00335000
GS230818P00340000
|
2 | 340.00 | 335.00 | 1.65 | -405.000 | 324.93 |
| 2023-07-11 | 2023-07-18 |
GS230915P00320000
GS230915P00325000
|
3 | 325.00 | 320.00 | 2.375 | 292.500 | 342.54 |
| 2023-08-15 | 2023-08-22 |
GS231020P00330000
GS231020P00335000
|
3 | 335.00 | 330.00 | 2.300 | -292.500 | 300.05 |
| 2023-09-12 | 2023-09-19 |
GS231117P00330000
GS231117P00335000
|
3 | 335.00 | 330.00 | 2.225 | 210.000 | 339.19 |
| 2023-10-10 | 2023-10-17 |
GS231215P00315000
GS231215P00320000
|
3 | 320.00 | 315.00 | 2.40 | -165.000 | 380.51 |
| 2023-11-14 | 2023-11-21 |
GS240119P00335000
GS240119P00340000
|
3 | 340.00 | 335.00 | 2.20 | -97.500 | 382.2 |
| 2023-12-15 | 2023-12-22 |
GS240216P00380000
GS240216P00385000
|
3 | 385.00 | 380.00 | 2.425 | 7.500 | 384.44 |
| 2024-01-09 | 2024-01-16 |
GS240315P00380000
GS240315P00385000
|
3 | 385.00 | 380.00 | 2.300 | -60.000 | 387.21 |
| 2024-02-13 | 2024-02-20 |
GS240419P00375000
GS240419P00380000
|
3 | 380.00 | 375.00 | 2.275 | 82.500 | 404 |
| 2024-03-12 | 2024-03-19 |
GS240517P00385000
GS240517P00390000
|
3 | 390.00 | 385.00 | 2.25 | 0.000 | 467.72 |
| 2024-04-17 | 2024-04-24 |
GS240621P00400000
GS240621P00405000
|
3 | 405.00 | 400.00 | 2.30 | 315.000 | 450.18 |
| 2024-05-20 | 2024-05-28 |
GS240719P00460000
GS240719P00465000
|
3 | 465.00 | 460.00 | 2.40 | -52.500 | 484.93 |
| 2024-06-11 | 2024-06-18 |
GS240816P00445000
GS240816P00450000
|
3 | 450.00 | 445.00 | 2.40 | 172.500 | 504.26 |
| 2024-07-18 | 2024-07-25 |
GS240920P00485000
GS240920P00490000
|
3 | 490.00 | 485.00 | 1.75 | -120.000 | 498.43 |
| 2024-08-14 | 2024-08-21 |
GS241018P00500000
GS241018P00505000
|
3 | 505.00 | 500.00 | 2.425 | -127.500 | 528.5 |
| 2024-09-10 | 2024-09-17 |
GS241115P00470000
GS241115P00475000
|
3 | 475.00 | 470.00 | 2.400 | 330.000 | 593.54 |
| 2024-10-16 | 2024-10-23 |
GS241220P00530000
GS241220P00535000
|
3 | 535.00 | 530.00 | 2.425 | -232.500 | 566.1 |
| 2024-12-17 | 2024-12-24 |
GS250221P00575000
GS250221P00580000
|
3 | 580.00 | 575.00 | 2.450 | 82.500 | 625.6 |
| 2025-01-15 | 2025-01-22 |
GS250321P00605000
GS250321P00610000
|
3 | 610.00 | 605.00 | 2.40 | 292.500 | 565.14 |
| 2025-02-11 | 2025-02-18 |
GS250417P00650000
GS250417P00655000
|
3 | 655.00 | 650.00 | 2.375 | 202.500 | 509.49 |
| 2025-03-12 | 2025-03-19 |
GS250516P00540000
GS250516P00545000
|
3 | 545.00 | 540.00 | 2.475 | 195.000 | 619.03 |
| 2025-04-15 | 2025-04-22 |
GS250620P00510000
GS250620P00515000
|
3 | 515.00 | 510.00 | 2.275 | 37.500 | 640.8 |
| 2025-05-19 | 2025-05-27 |
GS250718P00615000
GS250718P00620000
|
3 | 620.00 | 615.00 | 2.450 | 75.000 | 708.26 |
| 2025-06-10 | 2025-06-17 |
GS250815P00615000
GS250815P00620000
|
3 | 620.00 | 615.00 | 2.325 | 285.000 | 730.72 |
| 2025-07-21 | 2025-07-28 |
GS250919P00705000
GS250919P00710000
|
3 | 710.00 | 705.00 | 2.40 | 165.00 | 0 |
| 2025-08-14 | 2025-08-21 |
GS251017P00750000
GS251017P00755000
|
3 | 755.00 | 750.00 | 2.300 | -367.500 | 0 |