| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-08 | 2011-08-15 |
GWW110820P00120000
GWW110820P00125000
|
2 | 125.00 | 120.00 | 1.300 | 250.000 | 130.34 |
| 2012-06-01 | 2012-06-08 |
GWW120616P00180000
GWW120616P00185000
|
2 | 185.00 | 180.00 | 1.40 | 135.000 | 180.52 |
| 2012-07-06 | 2012-07-13 |
GWW120721P00180000
GWW120721P00185000
|
2 | 185.00 | 180.00 | 1.425 | 35.000 | 204.8 |
| 2012-08-01 | 2012-08-08 |
GWW120818P00195000
GWW120818P00200000
|
2 | 200.00 | 195.00 | 1.60 | 145.000 | 207.28 |
| 2012-11-05 | 2012-11-12 |
GWW121117P00195000
GWW121117P00200000
|
2 | 200.00 | 195.00 | 1.425 | -440.000 | 187.83 |
| 2016-02-02 | 2016-02-09 |
GWW160219P00185000
GWW160219P00190000
|
2 | 190.00 | 185.00 | 1.55 | 230.00 | 217.27 |
| 2016-11-01 | 2016-11-08 |
GWW161118P00195000
GWW161118P00200000
|
2 | 200.00 | 195.00 | 1.325 | 240.000 | 217.62 |
| 2017-07-07 | 2017-07-14 |
GWW170721P00170000
GWW170721P00175000
|
2 | 175.00 | 170.00 | 1.325 | -235.000 | 164.94 |
| 2017-10-04 | 2017-10-11 |
GWW171020P00170000
GWW171020P00175000
|
2 | 175.00 | 170.00 | 1.55 | -170.00 | 207.81 |
| 2017-10-26 | 2017-11-02 |
GWW171110P00195000
GWW171110P00197500
|
6 | 197.50 | 195.00 | 1.00 | -90.00 | 203.48 |
| 2017-11-02 | 2017-11-09 |
GWW171117P00192500
GWW171117P00195000
|
5 | 195.00 | 192.50 | 0.80 | 225.00 | 197.82 |
| 2017-11-10 | 2017-11-17 |
GWW171124P00197500
GWW171124P00200000
|
5 | 200.00 | 197.50 | 0.70 | -337.500 | 200.15 |
| 2017-11-17 | 2017-11-24 |
GWW171201P00192500
GWW171201P00195000
|
5 | 195.00 | 192.50 | 0.70 | 162.500 | 218.23 |
| 2017-11-27 | 2017-12-04 |
GWW171208P00197500
GWW171208P00200000
|
5 | 200.00 | 197.50 | 0.700 | 487.500 | 223.91 |
| 2017-12-04 | 2017-12-11 |
GWW171215P00220000
GWW171215P00222500
|
5 | 222.50 | 220.00 | 0.725 | -87.500 | 229.97 |
| 2017-12-13 | 2017-12-20 |
GWW171229P00217500
GWW171229P00220000
|
5 | 220.00 | 217.50 | 0.750 | 325.000 | 236.25 |
| 2017-12-22 | 2017-12-29 |
GWW180105P00230000
GWW180105P00232500
|
5 | 232.50 | 230.00 | 0.75 | 100.000 | 238.25 |
| 2017-12-29 | 2018-01-05 |
GWW180112P00230000
GWW180112P00232500
|
5 | 232.50 | 230.00 | 0.725 | 150.000 | 235.67 |
| 2018-01-05 | 2018-01-12 |
GWW180119P00232500
GWW180119P00235000
|
5 | 235.00 | 232.50 | 0.750 | -62.500 | 230.05 |
| 2018-01-17 | 2018-01-24 |
GWW180202P00217500
GWW180202P00220000
|
6 | 220.00 | 217.50 | 0.95 | 570.00 | 259.69 |
| 2018-01-29 | 2018-02-05 |
GWW180209P00267500
GWW180209P00270000
|
6 | 270.00 | 267.50 | 1.00 | -780.00 | 267.34 |
| 2018-02-05 | 2018-02-12 |
GWW180216P00247500
GWW180216P00250000
|
5 | 250.00 | 247.50 | 0.825 | 362.500 | 266.68 |
| 2018-02-12 | 2018-02-20 |
GWW180223P00262500
GWW180223P00265000
|
6 | 265.00 | 262.50 | 0.85 | -120.00 | 266.19 |
| 2018-02-20 | 2018-02-27 |
GWW180309P00255000
GWW180309P00257500
|
5 | 257.50 | 255.00 | 0.75 | 50.00 | 280.43 |
| 2018-02-28 | 2018-03-07 |
GWW180316P00255000
GWW180316P00257500
|
6 | 257.50 | 255.00 | 1.00 | 420.00 | 288.75 |
| 2018-03-07 | 2018-03-14 |
GWW180323P00265000
GWW180323P00267500
|
5 | 267.50 | 265.00 | 0.80 | 237.500 | 270.05 |
| 2018-03-14 | 2018-03-21 |
GWW180329P00272500
GWW180329P00275000
|
5 | 275.00 | 272.50 | 0.75 | 225.00 | 282.27 |
| 2018-03-21 | 2018-03-28 |
GWW180406P00277500
GWW180406P00280000
|
6 | 280.00 | 277.50 | 0.875 | -195.000 | 286.67 |
| 2018-03-28 | 2018-04-04 |
GWW180413P00270000
GWW180413P00272500
|
5 | 272.50 | 270.00 | 0.80 | 225.000 | 278.61 |
| 2018-04-04 | 2018-04-11 |
GWW180420P00277500
GWW180420P00280000
|
5 | 280.00 | 277.50 | 0.75 | -225.00 | 288.4 |
| 2018-04-12 | 2018-04-19 |
GWW180427P00275000
GWW180427P00277500
|
6 | 277.50 | 275.00 | 0.85 | 0.000 | 283.87 |
| 2018-04-19 | 2018-04-26 |
GWW180504P00292500
GWW180504P00295000
|
7 | 295.00 | 292.50 | 1.075 | -927.500 | 286.77 |
| 2018-04-26 | 2018-05-03 |
GWW180511P00270000
GWW180511P00272500
|
6 | 272.50 | 270.00 | 0.95 | 240.00 | 296.05 |
| 2018-05-03 | 2018-05-10 |
GWW180518P00272500
GWW180518P00275000
|
5 | 275.00 | 272.50 | 0.80 | 375.00 | 307.61 |
| 2018-05-10 | 2018-05-17 |
GWW180525P00292500
GWW180525P00295000
|
5 | 295.00 | 292.50 | 0.75 | 262.500 | 309.82 |
| 2018-05-17 | 2018-05-24 |
GWW180601P00300000
GWW180601P00302500
|
5 | 302.50 | 300.00 | 0.725 | 225.000 | 309.7 |
| 2018-05-25 | 2018-06-01 |
GWW180608P00302500
GWW180608P00305000
|
5 | 305.00 | 302.50 | 0.70 | 37.500 | 314.59 |
| 2018-06-01 | 2018-06-08 |
GWW180615P00302500
GWW180615P00305000
|
5 | 305.00 | 302.50 | 0.825 | 225.000 | 319.62 |
| 2018-06-08 | 2018-06-15 |
GWW180622P00307500
GWW180622P00310000
|
5 | 310.00 | 307.50 | 0.775 | 137.500 | 312.1 |
| 2018-06-15 | 2018-06-22 |
GWW180629P00312500
GWW180629P00315000
|
6 | 315.00 | 312.50 | 0.875 | -345.000 | 308.4 |
| 2018-06-22 | 2018-06-29 |
GWW180706P00305000
GWW180706P00307500
|
5 | 307.50 | 305.00 | 0.675 | -100.000 | 298.93 |
| 2018-06-29 | 2018-07-06 |
GWW180713P00300000
GWW180713P00302500
|
5 | 302.50 | 300.00 | 0.70 | -325.00 | 310.48 |
| 2018-07-06 | 2018-07-13 |
GWW180720P00290000
GWW180720P00292500
|
6 | 292.50 | 290.00 | 1.00 | 360.00 | 340.25 |
| 2018-07-13 | 2018-07-20 |
GWW180727P00302500
GWW180727P00305000
|
6 | 305.00 | 302.50 | 0.90 | 615.000 | 339.33 |
| 2018-07-20 | 2018-07-27 |
GWW180803P00332500
GWW180803P00335000
|
5 | 335.00 | 332.50 | 0.80 | 50.000 | 339 |
| 2018-07-27 | 2018-08-03 |
GWW180810P00332500
GWW180810P00335000
|
6 | 335.00 | 332.50 | 0.900 | 30.000 | 351.3 |
| 2018-08-03 | 2018-08-10 |
GWW180817P00332500
GWW180817P00335000
|
6 | 335.00 | 332.50 | 0.95 | 495.000 | 357.73 |
| 2018-08-10 | 2018-08-17 |
GWW180824P00342500
GWW180824P00345000
|
5 | 345.00 | 342.50 | 0.75 | 212.500 | 365.15 |
| 2018-08-17 | 2018-08-24 |
GWW180831P00350000
GWW180831P00352500
|
5 | 352.50 | 350.00 | 0.75 | 275.00 | 354.07 |
| 2018-08-24 | 2018-08-31 |
GWW180907P00357500
GWW180907P00360000
|
5 | 360.00 | 357.50 | 0.80 | -450.00 | 349.29 |
| 2018-08-31 | 2018-09-07 |
GWW180914P00347500
GWW180914P00350000
|
6 | 350.00 | 347.50 | 0.90 | -150.00 | 355.61 |
| 2018-09-07 | 2018-09-14 |
GWW180921P00342500
GWW180921P00345000
|
5 | 345.00 | 342.50 | 0.80 | 275.00 | 356.09 |
| 2018-09-14 | 2018-09-21 |
GWW180928P00347500
GWW180928P00350000
|
5 | 350.00 | 347.50 | 0.675 | 50.000 | 357.41 |
| 2018-09-21 | 2018-09-28 |
GWW181005P00350000
GWW181005P00352500
|
6 | 352.50 | 350.00 | 1.025 | 270.000 | 351.03 |
| 2018-09-28 | 2018-10-05 |
GWW181012P00350000
GWW181012P00352500
|
5 | 352.50 | 350.00 | 0.725 | -387.500 | 311.54 |
| 2018-10-05 | 2018-10-12 |
GWW181019P00340000
GWW181019P00342500
|
6 | 342.50 | 340.00 | 0.85 | -780.00 | 276.28 |
| 2018-10-12 | 2018-10-19 |
GWW181026P00300000
GWW181026P00302500
|
6 | 302.50 | 300.00 | 0.85 | -1020.00 | 274.7 |
| 2018-10-19 | 2018-10-26 |
GWW181102P00270000
GWW181102P00272500
|
6 | 272.50 | 270.00 | 0.90 | 15.000 | 289.24 |
| 2018-10-26 | 2018-11-02 |
GWW181109P00267500
GWW181109P00270000
|
6 | 270.00 | 267.50 | 0.90 | 315.000 | 293.75 |
| 2018-11-02 | 2018-11-09 |
GWW181116P00282500
GWW181116P00285000
|
6 | 285.00 | 282.50 | 0.95 | 345.000 | 310.56 |
| 2018-11-09 | 2018-11-16 |
GWW181123P00287500
GWW181123P00290000
|
5 | 290.00 | 287.50 | 0.775 | 412.500 | 297.95 |
| 2018-11-16 | 2018-11-23 |
GWW181130P00302500
GWW181130P00305000
|
5 | 305.00 | 302.50 | 0.80 | -450.00 | 314.04 |
| 2018-11-26 | 2018-12-03 |
GWW181207P00300000
GWW181207P00302500
|
5 | 302.50 | 300.00 | 0.80 | 412.500 | 289.43 |
| 2018-12-06 | 2018-12-13 |
GWW181221P00292500
GWW181221P00295000
|
6 | 295.00 | 292.50 | 0.85 | -600.00 | 272.21 |
| 2018-12-13 | 2018-12-20 |
GWW181228P00277500
GWW181228P00280000
|
5 | 280.00 | 277.50 | 0.70 | -425.00 | 281.47 |
| 2018-12-20 | 2018-12-27 |
GWW190104P00267500
GWW190104P00270000
|
6 | 270.00 | 267.50 | 0.90 | 300.000 | 279.13 |
| 2018-12-28 | 2019-01-04 |
GWW190111P00272500
GWW190111P00275000
|
6 | 275.00 | 272.50 | 0.85 | 45.000 | 284.5 |
| 2019-01-04 | 2019-01-11 |
GWW190118P00272500
GWW190118P00275000
|
6 | 275.00 | 272.50 | 0.95 | 300.00 | 305.39 |
| 2019-01-11 | 2019-01-18 |
GWW190125P00275000
GWW190125P00277500
|
5 | 277.50 | 275.00 | 0.70 | 212.500 | 291.83 |
| 2019-01-18 | 2019-01-25 |
GWW190201P00295000
GWW190201P00297500
|
6 | 297.50 | 295.00 | 1.00 | -450.00 | 292.48 |
| 2019-01-25 | 2019-02-01 |
GWW190208P00285000
GWW190208P00287500
|
6 | 287.50 | 285.00 | 0.90 | 45.000 | 300.43 |
| 2019-02-01 | 2019-02-08 |
GWW190215P00285000
GWW190215P00287500
|
6 | 287.50 | 285.00 | 0.85 | 375.000 | 316.62 |
| 2019-02-08 | 2019-02-15 |
GWW190222P00292500
GWW190222P00295000
|
5 | 295.00 | 292.50 | 0.775 | 362.500 | 312.37 |
| 2019-02-15 | 2019-02-22 |
GWW190301P00310000
GWW190301P00312500
|
6 | 312.50 | 310.00 | 1.000 | -60.000 | 302.53 |
| 2019-02-22 | 2019-03-01 |
GWW190308P00305000
GWW190308P00307500
|
5 | 307.50 | 305.00 | 0.70 | -375.00 | 293.4 |
| 2019-03-01 | 2019-03-08 |
GWW190315P00295000
GWW190315P00297500
|
5 | 297.50 | 295.00 | 0.775 | -362.500 | 297.18 |
| 2019-03-08 | 2019-03-15 |
GWW190322P00287500
GWW190322P00290000
|
6 | 290.00 | 287.50 | 0.85 | 285.000 | 292.51 |
| 2019-03-15 | 2019-03-22 |
GWW190329P00290000
GWW190329P00292500
|
5 | 292.50 | 290.00 | 0.650 | -212.500 | 300.93 |
| 2019-03-22 | 2019-03-29 |
GWW190405P00285000
GWW190405P00287500
|
5 | 287.50 | 285.00 | 0.75 | 312.500 | 316.5 |
| 2019-03-29 | 2019-04-05 |
GWW190412P00295000
GWW190412P00297500
|
6 | 297.50 | 295.00 | 1.00 | 540.000 | 304.86 |
| 2019-04-05 | 2019-04-12 |
GWW190418P00310000
GWW190418P00312500
|
5 | 312.50 | 310.00 | 0.70 | -625.00 | 308.18 |
| 2019-04-16 | 2019-04-23 |
GWW190503P00297500
GWW190503P00300000
|
6 | 300.00 | 297.50 | 1.05 | -300.00 | 283.55 |
| 2019-04-25 | 2019-05-02 |
GWW190510P00287500
GWW190510P00290000
|
6 | 290.00 | 287.50 | 0.85 | -870.00 | 267.69 |
| 2019-05-02 | 2019-05-09 |
GWW190517P00270000
GWW190517P00275000
|
2 | 275.00 | 270.00 | 1.65 | -150.00 | 267.1 |
| 2019-05-09 | 2019-05-16 |
GWW190524P00265000
GWW190524P00267500
|
5 | 267.50 | 265.00 | 0.80 | -350.00 | 258.56 |
| 2019-05-16 | 2019-05-23 |
GWW190531P00257500
GWW190531P00260000
|
5 | 260.00 | 257.50 | 0.75 | -25.00 | 261.69 |
| 2019-05-23 | 2019-05-30 |
GWW190607P00255000
GWW190607P00257500
|
6 | 257.50 | 255.00 | 0.85 | 255.000 | 271.12 |
| 2019-05-30 | 2019-06-06 |
GWW190614P00257500
GWW190614P00260000
|
5 | 260.00 | 257.50 | 0.725 | 100.000 | 272.36 |
| 2019-06-06 | 2019-06-13 |
GWW190621P00260000
GWW190621P00262500
|
5 | 262.50 | 260.00 | 0.80 | 350.000 | 274.02 |
| 2019-06-13 | 2019-06-20 |
GWW190628P00272500
GWW190628P00275000
|
5 | 275.00 | 272.50 | 0.70 | -75.00 | 268.23 |
| 2019-06-20 | 2019-06-27 |
GWW190705P00270000
GWW190705P00272500
|
5 | 272.50 | 270.00 | 0.825 | -187.500 | 269.53 |
| 2019-06-27 | 2019-07-05 |
GWW190712P00260000
GWW190712P00262500
|
5 | 262.50 | 260.00 | 0.80 | 225.00 | 269.2 |
| 2019-07-05 | 2019-07-12 |
GWW190719P00262500
GWW190719P00265000
|
5 | 265.00 | 262.50 | 0.675 | 37.500 | 267.22 |
| 2019-07-12 | 2019-07-19 |
GWW190726P00260000
GWW190726P00262500
|
5 | 262.50 | 260.00 | 0.80 | -75.00 | 299.8 |
| 2019-07-19 | 2019-07-26 |
GWW190802P00260000
GWW190802P00262500
|
6 | 262.50 | 260.00 | 0.95 | 570.00 | 276.39 |
| 2019-07-29 | 2019-08-05 |
GWW190809P00285000
GWW190809P00287500
|
6 | 287.50 | 285.00 | 0.95 | -960.00 | 268.36 |
| 2019-08-05 | 2019-08-12 |
GWW190816P00262500
GWW190816P00265000
|
6 | 265.00 | 262.50 | 0.95 | -510.00 | 269.26 |
| 2019-08-12 | 2019-08-19 |
GWW190823P00255000
GWW190823P00257500
|
5 | 257.50 | 255.00 | 0.75 | 450.00 | 266.02 |
| 2019-08-20 | 2019-08-27 |
GWW190906P00265000
GWW190906P00267500
|
6 | 267.50 | 265.00 | 0.925 | -225.000 | 278.22 |
| 2019-08-27 | 2019-09-04 |
GWW190913P00257500
GWW190913P00260000
|
5 | 260.00 | 257.50 | 0.70 | 125.00 | 295.56 |
| 2019-09-04 | 2019-09-11 |
GWW190920P00260000
GWW190920P00262500
|
5 | 262.50 | 260.00 | 0.675 | 312.500 | 292.18 |
| 2019-09-12 | 2019-09-19 |
GWW190927P00287500
GWW190927P00290000
|
5 | 290.00 | 287.50 | 0.70 | -87.500 | 294.99 |
| 2019-09-20 | 2019-09-27 |
GWW191004P00285000
GWW191004P00287500
|
5 | 287.50 | 285.00 | 0.70 | 150.00 | 291.21 |
| 2019-09-27 | 2019-10-04 |
GWW191011P00287500
GWW191011P00290000
|
5 | 290.00 | 287.50 | 0.75 | -12.500 | 305.2 |
| 2019-10-04 | 2019-10-11 |
GWW191018P00285000
GWW191018P00287500
|
6 | 287.50 | 285.00 | 0.85 | -255.000 | 310.08 |
| 2019-10-11 | 2019-10-18 |
GWW191025P00295000
GWW191025P00297500
|
6 | 297.50 | 295.00 | 0.95 | 120.00 | 317.34 |
| 2019-10-18 | 2019-10-25 |
GWW191101P00300000
GWW191101P00302500
|
6 | 302.50 | 300.00 | 0.95 | 480.000 | 317.67 |
| 2019-10-25 | 2019-11-01 |
GWW191108P00310000
GWW191108P00312500
|
6 | 312.50 | 310.00 | 0.875 | 135.000 | 324.92 |
| 2019-11-01 | 2019-11-08 |
GWW191115P00310000
GWW191115P00312500
|
6 | 312.50 | 310.00 | 0.925 | 480.000 | 323.47 |
| 2019-11-08 | 2019-11-15 |
GWW191122P00317500
GWW191122P00320000
|
6 | 320.00 | 317.50 | 0.850 | 60.000 | 319 |
| 2019-11-15 | 2019-11-22 |
GWW191129P00317500
GWW191129P00320000
|
6 | 320.00 | 317.50 | 0.90 | -120.00 | 316.95 |
| 2019-11-22 | 2019-11-29 |
GWW191206P00312500
GWW191206P00315000
|
5 | 315.00 | 312.50 | 0.725 | -25.000 | 321.49 |
| 2019-11-29 | 2019-12-06 |
GWW191213P00310000
GWW191213P00312500
|
5 | 312.50 | 310.00 | 0.675 | 187.500 | 332.31 |
| 2019-12-06 | 2019-12-13 |
GWW191220P00315000
GWW191220P00317500
|
5 | 317.50 | 315.00 | 0.775 | 312.500 | 337.59 |
| 2019-12-13 | 2019-12-20 |
GWW191227P00325000
GWW191227P00327500
|
5 | 327.50 | 325.00 | 0.70 | 225.000 | 337.47 |
| 2019-12-20 | 2019-12-27 |
GWW200103P00332500
GWW200103P00335000
|
6 | 335.00 | 332.50 | 0.90 | 720.000 | 340.66 |
| 2019-12-27 | 2020-01-03 |
GWW200110P00330000
GWW200110P00332500
|
5 | 332.50 | 330.00 | 0.825 | 150.000 | 341.31 |
| 2020-01-03 | 2020-01-10 |
GWW200117P00332500
GWW200117P00335000
|
6 | 335.00 | 332.50 | 0.85 | 180.000 | 340.15 |
| 2020-01-10 | 2020-01-17 |
GWW200124P00335000
GWW200124P00337500
|
6 | 337.50 | 335.00 | 0.85 | -60.000 | 329 |
| 2020-01-17 | 2020-01-24 |
GWW200131P00330000
GWW200131P00332500
|
6 | 332.50 | 330.00 | 1.00 | -300.00 | 302.67 |
| 2020-01-24 | 2020-01-31 |
GWW200207P00320000
GWW200207P00322500
|
6 | 322.50 | 320.00 | 0.85 | -960.00 | 299.7 |
| 2020-01-31 | 2020-02-07 |
GWW200214P00295000
GWW200214P00297500
|
5 | 297.50 | 295.00 | 0.75 | -37.500 | 307.65 |
| 2020-02-07 | 2020-02-14 |
GWW200221P00290000
GWW200221P00295000
|
2 | 295.00 | 290.00 | 1.325 | 220.000 | 303.32 |
| 2020-02-18 | 2020-02-25 |
GWW200306P00300000
GWW200306P00302500
|
5 | 302.50 | 300.00 | 0.80 | -625.00 | 284.63 |
| 2020-02-26 | 2020-03-04 |
GWW200313P00277500
GWW200313P00280000
|
6 | 280.00 | 277.50 | 0.95 | 300.000 | 266.02 |
| 2020-03-04 | 2020-03-11 |
GWW200320P00285000
GWW200320P00287500
|
5 | 287.50 | 285.00 | 0.80 | -400.00 | 213.78 |
| 2020-03-11 | 2020-03-18 |
GWW200327P00265000
GWW200327P00267500
|
6 | 267.50 | 265.00 | 1.05 | -450.00 | 247.15 |
| 2020-03-18 | 2020-03-25 |
GWW200403P00220000
GWW200403P00225000
|
3 | 225.00 | 220.00 | 1.75 | 165.00 | 238.76 |
| 2020-03-25 | 2020-04-01 |
GWW200409P00225000
GWW200409P00230000
|
2 | 230.00 | 225.00 | 1.55 | 10.00 | 279.87 |
| 2020-04-01 | 2020-04-08 |
GWW200417P00225000
GWW200417P00230000
|
2 | 230.00 | 225.00 | 1.50 | 330.000 | 280.22 |
| 2020-04-09 | 2020-04-16 |
GWW200424P00270000
GWW200424P00272500
|
6 | 272.50 | 270.00 | 0.95 | 0.00 | 269.61 |
| 2020-04-16 | 2020-04-23 |
GWW200501P00270000
GWW200501P00272500
|
6 | 272.50 | 270.00 | 0.85 | -690.00 | 267.66 |
| 2020-04-24 | 2020-05-01 |
GWW200508P00262500
GWW200508P00265000
|
6 | 265.00 | 262.50 | 0.95 | -525.000 | 285.45 |
| 2020-05-06 | 2020-05-13 |
GWW200522P00272500
GWW200522P00275000
|
6 | 275.00 | 272.50 | 0.95 | 30.00 | 292.91 |
| 2020-05-18 | 2020-05-26 |
GWW200529P00282500
GWW200529P00285000
|
6 | 285.00 | 282.50 | 0.85 | 435.000 | 309.62 |
| 2020-05-26 | 2020-06-02 |
GWW200612P00297500
GWW200612P00300000
|
6 | 300.00 | 297.50 | 1.00 | 375.000 | 303.75 |
| 2020-06-02 | 2020-06-09 |
GWW200619P00300000
GWW200619P00310000
|
1 | 310.00 | 300.00 | 3.45 | 242.500 | 303.01 |
| 2020-06-10 | 2020-06-17 |
GWW200626P00310000
GWW200626P00315000
|
2 | 315.00 | 310.00 | 1.625 | -125.000 | 293.12 |
| 2020-06-30 | 2020-07-07 |
GWW200717P00290000
GWW200717P00300000
|
1 | 300.00 | 290.00 | 2.625 | 225.000 | 330.27 |
| 2020-08-04 | 2020-08-11 |
GWW200821P00320000
GWW200821P00330000
|
1 | 330.00 | 320.00 | 3.10 | 257.500 | 352.61 |
| 2020-09-03 | 2020-09-10 |
GWW200918P00340000
GWW200918P00350000
|
1 | 350.00 | 340.00 | 2.60 | -90.00 | 351.09 |
| 2020-09-29 | 2020-10-06 |
GWW201016P00330000
GWW201016P00340000
|
1 | 340.00 | 330.00 | 2.75 | 217.500 | 383.54 |
| 2020-11-03 | 2020-11-10 |
GWW201120P00350000
GWW201120P00360000
|
1 | 360.00 | 350.00 | 2.65 | 170.000 | 409.3 |
| 2020-12-01 | 2020-12-08 |
GWW201218P00390000
GWW201218P00400000
|
1 | 400.00 | 390.00 | 2.375 | 7.500 | 410.46 |
| 2020-12-29 | 2021-01-05 |
GWW210115P00390000
GWW210115P00400000
|
1 | 400.00 | 390.00 | 2.75 | -225.00 | 388.66 |
| 2021-02-05 | 2021-02-12 |
GWW210219P00350000
GWW210219P00360000
|
1 | 360.00 | 350.00 | 3.05 | 215.00 | 379.4 |
| 2021-03-03 | 2021-03-10 |
GWW210319P00370000
GWW210319P00380000
|
1 | 380.00 | 370.00 | 2.675 | 205.000 | 400.54 |
| 2021-03-30 | 2021-04-06 |
GWW210416P00380000
GWW210416P00390000
|
1 | 390.00 | 380.00 | 2.825 | 260.000 | 406.88 |
| 2021-05-04 | 2021-05-11 |
GWW210521P00440000
GWW210521P00450000
|
1 | 450.00 | 440.00 | 3.075 | 127.500 | 456.43 |
| 2021-06-30 | 2021-07-07 |
GWW210716P00420000
GWW210716P00430000
|
1 | 430.00 | 420.00 | 2.575 | 382.500 | 453.19 |
| 2021-08-03 | 2021-08-10 |
GWW210820P00430000
GWW210820P00440000
|
1 | 440.00 | 430.00 | 2.85 | -90.00 | 430.99 |
| 2021-11-04 | 2021-11-11 |
GWW211119P00460000
GWW211119P00470000
|
1 | 470.00 | 460.00 | 2.425 | 122.500 | 482.62 |
| 2021-11-30 | 2021-12-07 |
GWW211217P00460000
GWW211217P00470000
|
1 | 470.00 | 460.00 | 2.55 | 365.000 | 492.89 |
| 2022-02-01 | 2022-02-08 |
GWW220218P00470000
GWW220218P00480000
|
1 | 480.00 | 470.00 | 3.15 | -60.00 | 473.93 |
| 2022-03-01 | 2022-03-08 |
GWW220318P00440000
GWW220318P00450000
|
1 | 450.00 | 440.00 | 2.90 | 212.500 | 501.95 |
| 2022-05-03 | 2022-05-10 |
GWW220520P00460000
GWW220520P00470000
|
1 | 470.00 | 460.00 | 2.70 | -210.00 | 464.54 |
| 2022-07-01 | 2022-07-08 |
GWW220715P00440000
GWW220715P00450000
|
1 | 450.00 | 440.00 | 2.40 | 190.000 | 457.4 |
| 2022-08-02 | 2022-08-09 |
GWW220819P00520000
GWW220819P00530000
|
1 | 530.00 | 520.00 | 3.00 | 157.500 | 583.91 |
| 2022-10-06 | 2022-10-13 |
GWW221021P00490000
GWW221021P00500000
|
1 | 500.00 | 490.00 | 3.25 | 182.500 | 519.68 |
| 2022-11-02 | 2022-11-09 |
GWW221118P00560000
GWW221118P00570000
|
1 | 570.00 | 560.00 | 3.75 | 100.000 | 597.03 |
| 2022-11-29 | 2022-12-06 |
GWW221216P00570000
GWW221216P00580000
|
1 | 580.00 | 570.00 | 3.70 | 65.00 | 558.65 |
| 2023-01-03 | 2023-01-10 |
GWW230120P00540000
GWW230120P00550000
|
1 | 550.00 | 540.00 | 3.20 | 175.00 | 560.24 |
| 2023-01-31 | 2023-02-07 |
GWW230217P00570000
GWW230217P00580000
|
1 | 580.00 | 570.00 | 3.55 | 350.00 | 677.35 |
| 2023-02-28 | 2023-03-07 |
GWW230317P00650000
GWW230317P00660000
|
1 | 660.00 | 650.00 | 3.10 | 255.000 | 663.5 |
| 2023-04-04 | 2023-04-11 |
GWW230421P00630000
GWW230421P00640000
|
1 | 640.00 | 630.00 | 2.55 | -25.00 | 670.11 |
| 2023-05-30 | 2023-06-06 |
GWW230616P00630000
GWW230616P00640000
|
1 | 640.00 | 630.00 | 2.45 | 217.500 | 732.43 |
| 2023-07-05 | 2023-07-12 |
GWW230721P00760000
GWW230721P00770000
|
1 | 770.00 | 760.00 | 2.55 | -60.00 | 769 |
| 2023-08-01 | 2023-08-08 |
GWW230818P00700000
GWW230818P00710000
|
1 | 710.00 | 700.00 | 2.50 | -115.00 | 703.55 |
| 2023-10-03 | 2023-10-10 |
GWW231020P00670000
GWW231020P00680000
|
1 | 680.00 | 670.00 | 3.15 | 255.000 | 691.49 |
| 2023-10-31 | 2023-11-07 |
GWW231117P00710000
GWW231117P00720000
|
1 | 720.00 | 710.00 | 2.95 | 272.500 | 802.2 |
| 2023-11-29 | 2023-12-06 |
GWW231215P00760000
GWW231215P00770000
|
1 | 770.00 | 760.00 | 3.00 | 227.500 | 823.54 |
| 2024-01-04 | 2024-01-11 |
GWW240119P00800000
GWW240119P00810000
|
1 | 810.00 | 800.00 | 3.10 | 215.000 | 864 |
| 2024-01-30 | 2024-02-06 |
GWW240216P00890000
GWW240216P00900000
|
1 | 900.00 | 890.00 | 3.75 | 467.500 | 935.8 |
| 2024-02-27 | 2024-03-05 |
GWW240315P00950000
GWW240315P00960000
|
1 | 960.00 | 950.00 | 3.30 | 157.500 | 994.37 |
| 2024-04-02 | 2024-04-09 |
GWW240419P00980000
GWW240419P00990000
|
1 | 990.00 | 980.00 | 3.25 | 65.00 | 942.65 |
| 2024-04-30 | 2024-05-07 |
GWW240517P00900000
GWW240517P00910000
|
1 | 910.00 | 900.00 | 4.05 | 327.500 | 945.66 |
| 2024-06-04 | 2024-06-11 |
GWW240621P00870000
GWW240621P00880000
|
1 | 880.00 | 870.00 | 3.50 | 222.500 | 915.06 |
| 2024-07-02 | 2024-07-09 |
GWW240719P00900000
GWW240719P00910000
|
1 | 910.00 | 900.00 | 3.20 | -130.00 | 945.83 |
| 2024-07-30 | 2024-08-06 |
GWW240816P00940000
GWW240816P00950000
|
1 | 950.00 | 940.00 | 3.40 | -60.00 | 966.37 |
| 2024-09-03 | 2024-09-10 |
GWW240920P00940000
GWW240920P00950000
|
1 | 950.00 | 940.00 | 3.20 | 152.500 | 1032.22 |
| 2024-10-01 | 2024-10-08 |
GWW241018P01020000
GWW241018P01030000
|
1 | 1030.00 | 1020.00 | 3.55 | -55.00 | 1127 |
| 2024-10-31 | 2024-11-07 |
GWW241115P01080000
GWW241115P01090000
|
1 | 1090.00 | 1080.00 | 3.40 | 332.500 | 1178.33 |
| 2024-12-04 | 2024-12-11 |
GWW241220P01170000
GWW241220P01180000
|
1 | 1180.00 | 1170.00 | 3.80 | -360.00 | 1092.96 |
| 2025-01-02 | 2025-01-10 |
GWW250117P01020000
GWW250117P01030000
|
1 | 1030.00 | 1020.00 | 2.85 | 52.500 | 1113.6 |
| 2025-02-06 | 2025-02-13 |
GWW250221P01020000
GWW250221P01030000
|
1 | 1030.00 | 1020.00 | 2.85 | -135.00 | 1007.9 |
| 2025-03-04 | 2025-03-11 |
GWW250321P00970000
GWW250321P00980000
|
1 | 980.00 | 970.00 | 3.25 | -55.00 | 973.09 |
| 2025-03-31 | 2025-04-07 |
GWW250417P00960000
GWW250417P00970000
|
1 | 970.00 | 960.00 | 3.10 | -435.00 | 1002.69 |
| 2025-04-29 | 2025-05-06 |
GWW250516P00980000
GWW250516P00990000
|
1 | 990.00 | 980.00 | 2.65 | 185.00 | 1101.66 |
| 2025-06-03 | 2025-06-10 |
GWW250620P01070000
GWW250620P01080000
|
1 | 1080.00 | 1070.00 | 3.85 | 175.00 | 1037.22 |
| 2025-07-29 | 2025-08-05 |
GWW250815P01030000
GWW250815P01040000
|
1 | 1040.00 | 1030.00 | 3.60 | -665.00 | 969.93 |