| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-09 |
GWW080719P00075000
GWW080719P00080000
|
3 | 80.00 | 75.00 | 1.700 | 315.000 | 88.87 |
| 2008-11-05 | 2008-11-12 |
GWW081122P00070000
GWW081122P00075000
|
2 | 75.00 | 70.00 | 1.60 | -510.00 | 64.53 |
| 2009-01-02 | 2009-01-09 |
GWW090117P00075000
GWW090117P00080000
|
2 | 80.00 | 75.00 | 1.575 | -225.000 | 76.52 |
| 2009-04-02 | 2009-04-09 |
GWW090418P00070000
GWW090418P00075000
|
3 | 75.00 | 70.00 | 1.800 | 228.000 | 79.44 |
| 2010-05-06 | 2010-05-13 |
GWW100522P00100000
GWW100522P00105000
|
2 | 105.00 | 100.00 | 1.575 | 225.000 | 102.77 |
| 2011-08-04 | 2011-08-11 |
GWW110820P00130000
GWW110820P00135000
|
2 | 135.00 | 130.00 | 1.625 | -100.000 | 130.34 |
| 2011-10-05 | 2011-10-12 |
GWW111022P00145000
GWW111022P00150000
|
3 | 150.00 | 145.00 | 1.70 | 352.500 | 167.64 |
| 2011-11-30 | 2011-12-07 |
GWW111217P00180000
GWW111217P00185000
|
2 | 185.00 | 180.00 | 1.65 | 15.000 | 178.99 |
| 2012-02-02 | 2012-02-09 |
GWW120218P00190000
GWW120218P00195000
|
2 | 195.00 | 190.00 | 1.625 | 270.000 | 208.88 |
| 2012-05-04 | 2012-05-11 |
GWW120519P00195000
GWW120519P00200000
|
2 | 200.00 | 195.00 | 1.625 | -285.000 | 186.23 |
| 2012-06-01 | 2012-06-08 |
GWW120616P00180000
GWW120616P00185000
|
2 | 185.00 | 180.00 | 1.40 | 135.000 | 180.52 |
| 2012-07-05 | 2012-07-12 |
GWW120721P00185000
GWW120721P00190000
|
2 | 190.00 | 185.00 | 1.60 | -270.00 | 204.8 |
| 2012-08-01 | 2012-08-08 |
GWW120818P00195000
GWW120818P00200000
|
2 | 200.00 | 195.00 | 1.60 | 145.000 | 207.28 |
| 2012-10-31 | 2012-11-07 |
GWW121117P00195000
GWW121117P00200000
|
3 | 200.00 | 195.00 | 1.75 | -90.00 | 187.83 |
| 2013-07-09 | 2013-07-16 |
GWW130720P00250000
GWW130720P00260000
|
1 | 260.00 | 250.00 | 3.15 | 70.00 | 262.52 |
| 2013-10-30 | 2013-11-06 |
GWW131116P00260000
GWW131116P00270000
|
1 | 270.00 | 260.00 | 3.325 | 120.000 | 260.75 |
| 2015-12-01 | 2015-12-08 |
GWW151218P00195000
GWW151218P00200000
|
2 | 200.00 | 195.00 | 1.525 | -335.000 | 193.93 |
| 2016-02-02 | 2016-02-09 |
GWW160219P00185000
GWW160219P00190000
|
2 | 190.00 | 185.00 | 1.55 | 230.00 | 217.27 |
| 2016-11-01 | 2016-11-08 |
GWW161118P00195000
GWW161118P00200000
|
2 | 200.00 | 195.00 | 1.325 | 240.000 | 217.62 |
| 2017-05-02 | 2017-05-09 |
GWW170519P00185000
GWW170519P00190000
|
3 | 190.00 | 185.00 | 1.925 | -127.500 | 174.85 |
| 2017-07-06 | 2017-07-13 |
GWW170721P00175000
GWW170721P00180000
|
3 | 180.00 | 175.00 | 1.75 | -555.00 | 164.94 |
| 2017-08-01 | 2017-08-08 |
GWW170818P00165000
GWW170818P00170000
|
3 | 170.00 | 165.00 | 2.125 | -472.500 | 161.39 |
| 2017-10-03 | 2017-10-10 |
GWW171020P00175000
GWW171020P00180000
|
3 | 180.00 | 175.00 | 2.05 | -285.00 | 207.81 |
| 2017-10-31 | 2017-11-07 |
GWW171117P00195000
GWW171117P00197500
|
6 | 197.50 | 195.00 | 1.05 | 345.000 | 197.82 |
| 2017-11-07 | 2017-11-14 |
GWW171124P00202500
GWW171124P00205000
|
7 | 205.00 | 202.50 | 1.15 | -980.00 | 200.15 |
| 2017-11-14 | 2017-11-21 |
GWW171201P00192500
GWW171201P00195000
|
6 | 195.00 | 192.50 | 0.975 | 285.000 | 218.23 |
| 2017-11-21 | 2017-11-28 |
GWW171208P00195000
GWW171208P00197500
|
6 | 197.50 | 195.00 | 0.90 | 450.000 | 223.91 |
| 2017-11-28 | 2017-12-05 |
GWW171215P00207500
GWW171215P00210000
|
6 | 210.00 | 207.50 | 0.85 | 345.000 | 229.97 |
| 2017-12-07 | 2017-12-14 |
GWW171222P00220000
GWW171222P00222500
|
6 | 222.50 | 220.00 | 1.00 | -30.000 | 234.84 |
| 2017-12-14 | 2017-12-21 |
GWW171229P00220000
GWW171229P00222500
|
6 | 222.50 | 220.00 | 0.90 | 435.000 | 236.25 |
| 2017-12-28 | 2018-01-04 |
GWW180112P00235000
GWW180112P00237500
|
6 | 237.50 | 235.00 | 1.05 | -45.000 | 235.67 |
| 2018-01-04 | 2018-01-11 |
GWW180119P00232500
GWW180119P00235000
|
6 | 235.00 | 232.50 | 0.95 | 195.000 | 230.05 |
| 2018-01-11 | 2018-01-18 |
GWW180126P00235000
GWW180126P00237500
|
7 | 237.50 | 235.00 | 1.20 | -490.00 | 285.26 |
| 2018-01-18 | 2018-01-25 |
GWW180202P00225000
GWW180202P00227500
|
7 | 227.50 | 225.00 | 1.20 | 857.500 | 259.69 |
| 2018-01-26 | 2018-02-02 |
GWW180209P00282500
GWW180209P00285000
|
6 | 285.00 | 282.50 | 0.975 | -1035.000 | 267.34 |
| 2018-02-05 | 2018-02-12 |
GWW180216P00250000
GWW180216P00252500
|
6 | 252.50 | 250.00 | 1.05 | 495.000 | 266.68 |
| 2018-02-12 | 2018-02-20 |
GWW180223P00267500
GWW180223P00270000
|
6 | 270.00 | 267.50 | 1.05 | -330.00 | 266.19 |
| 2018-02-20 | 2018-02-27 |
GWW180309P00260000
GWW180309P00262500
|
6 | 262.50 | 260.00 | 1.05 | -120.00 | 280.43 |
| 2018-02-27 | 2018-03-06 |
GWW180316P00262500
GWW180316P00265000
|
6 | 265.00 | 262.50 | 1.05 | 120.00 | 288.75 |
| 2018-03-06 | 2018-03-13 |
GWW180323P00265000
GWW180323P00267500
|
7 | 267.50 | 265.00 | 1.10 | 525.000 | 270.05 |
| 2018-03-13 | 2018-03-20 |
GWW180329P00272500
GWW180329P00275000
|
7 | 275.00 | 272.50 | 1.10 | 437.500 | 282.27 |
| 2018-03-20 | 2018-03-27 |
GWW180406P00282500
GWW180406P00285000
|
7 | 285.00 | 282.50 | 1.10 | -420.00 | 286.67 |
| 2018-03-27 | 2018-04-03 |
GWW180413P00270000
GWW180413P00272500
|
7 | 272.50 | 270.00 | 1.10 | 420.00 | 278.61 |
| 2018-04-03 | 2018-04-10 |
GWW180420P00282500
GWW180420P00285000
|
7 | 285.00 | 282.50 | 1.20 | 175.00 | 288.4 |
| 2018-04-12 | 2018-04-19 |
GWW180427P00282500
GWW180427P00285000
|
6 | 285.00 | 282.50 | 1.05 | 405.000 | 283.87 |
| 2018-04-20 | 2018-04-27 |
GWW180504P00285000
GWW180504P00287500
|
6 | 287.50 | 285.00 | 1.00 | -270.00 | 286.77 |
| 2018-04-27 | 2018-05-04 |
GWW180511P00280000
GWW180511P00282500
|
7 | 282.50 | 280.00 | 1.15 | 262.500 | 296.05 |
| 2018-05-04 | 2018-05-11 |
GWW180518P00282500
GWW180518P00285000
|
6 | 285.00 | 282.50 | 1.05 | 495.000 | 307.61 |
| 2018-05-11 | 2018-05-18 |
GWW180525P00292500
GWW180525P00295000
|
6 | 295.00 | 292.50 | 0.95 | 450.00 | 309.82 |
| 2018-05-21 | 2018-05-29 |
GWW180601P00310000
GWW180601P00312500
|
6 | 312.50 | 310.00 | 0.875 | -765.000 | 309.7 |
| 2018-05-29 | 2018-06-05 |
GWW180615P00300000
GWW180615P00302500
|
6 | 302.50 | 300.00 | 1.05 | 450.00 | 319.62 |
| 2018-06-05 | 2018-06-12 |
GWW180622P00312500
GWW180622P00315000
|
6 | 315.00 | 312.50 | 1.05 | 180.00 | 312.1 |
| 2018-06-12 | 2018-06-19 |
GWW180629P00315000
GWW180629P00317500
|
6 | 317.50 | 315.00 | 1.05 | -270.00 | 308.4 |
| 2018-06-19 | 2018-06-26 |
GWW180706P00310000
GWW180706P00312500
|
7 | 312.50 | 310.00 | 1.10 | -420.00 | 298.93 |
| 2018-06-26 | 2018-07-03 |
GWW180713P00302500
GWW180713P00305000
|
6 | 305.00 | 302.50 | 1.00 | -390.00 | 310.48 |
| 2018-07-05 | 2018-07-12 |
GWW180720P00295000
GWW180720P00297500
|
7 | 297.50 | 295.00 | 1.15 | 350.00 | 340.25 |
| 2018-07-13 | 2018-07-20 |
GWW180727P00307500
GWW180727P00310000
|
7 | 310.00 | 307.50 | 1.10 | 630.00 | 339.33 |
| 2018-07-23 | 2018-07-30 |
GWW180803P00340000
GWW180803P00342500
|
7 | 342.50 | 340.00 | 1.10 | -490.00 | 339 |
| 2018-07-30 | 2018-08-06 |
GWW180810P00332500
GWW180810P00335000
|
6 | 335.00 | 332.50 | 1.05 | 105.000 | 351.3 |
| 2018-08-06 | 2018-08-13 |
GWW180817P00342500
GWW180817P00345000
|
7 | 345.00 | 342.50 | 1.20 | 577.500 | 357.73 |
| 2018-08-13 | 2018-08-20 |
GWW180824P00350000
GWW180824P00352500
|
6 | 352.50 | 350.00 | 1.00 | 495.000 | 365.15 |
| 2018-08-20 | 2018-08-27 |
GWW180831P00362500
GWW180831P00365000
|
6 | 365.00 | 362.50 | 1.05 | -30.00 | 354.07 |
| 2018-08-27 | 2018-09-04 |
GWW180907P00360000
GWW180907P00362500
|
6 | 362.50 | 360.00 | 1.05 | -570.00 | 349.29 |
| 2018-09-04 | 2018-09-11 |
GWW180921P00352500
GWW180921P00355000
|
6 | 355.00 | 352.50 | 1.00 | 135.000 | 356.09 |
| 2018-09-11 | 2018-09-18 |
GWW180928P00357500
GWW180928P00360000
|
7 | 360.00 | 357.50 | 1.20 | -245.00 | 357.41 |
| 2018-09-18 | 2018-09-25 |
GWW181005P00350000
GWW181005P00352500
|
6 | 352.50 | 350.00 | 1.05 | 120.00 | 351.03 |
| 2018-09-25 | 2018-10-02 |
GWW181012P00352500
GWW181012P00355000
|
7 | 355.00 | 352.50 | 1.15 | -70.00 | 311.54 |
| 2018-10-05 | 2018-10-12 |
GWW181019P00350000
GWW181019P00352500
|
7 | 352.50 | 350.00 | 1.15 | -1015.00 | 276.28 |
| 2018-10-16 | 2018-10-23 |
GWW181102P00275000
GWW181102P00280000
|
3 | 280.00 | 275.00 | 2.35 | -195.00 | 289.24 |
| 2018-10-24 | 2018-10-31 |
GWW181109P00270000
GWW181109P00272500
|
7 | 272.50 | 270.00 | 1.20 | 630.000 | 293.75 |
| 2018-11-01 | 2018-11-08 |
GWW181116P00282500
GWW181116P00285000
|
7 | 285.00 | 282.50 | 1.15 | 490.00 | 310.56 |
| 2018-11-08 | 2018-11-15 |
GWW181123P00290000
GWW181123P00292500
|
6 | 292.50 | 290.00 | 1.05 | 450.000 | 297.95 |
| 2018-11-15 | 2018-11-23 |
GWW181130P00302500
GWW181130P00305000
|
6 | 305.00 | 302.50 | 0.85 | -510.00 | 314.04 |
| 2018-11-23 | 2018-11-30 |
GWW181207P00295000
GWW181207P00297500
|
7 | 297.50 | 295.00 | 1.20 | 647.500 | 289.43 |
| 2018-12-04 | 2018-12-11 |
GWW181221P00297500
GWW181221P00300000
|
7 | 300.00 | 297.50 | 1.15 | -455.00 | 272.21 |
| 2018-12-11 | 2018-12-18 |
GWW181228P00285000
GWW181228P00287500
|
7 | 287.50 | 285.00 | 1.20 | -175.00 | 281.47 |
| 2018-12-18 | 2018-12-26 |
GWW190104P00280000
GWW190104P00282500
|
7 | 282.50 | 280.00 | 1.15 | -105.00 | 279.13 |
| 2018-12-26 | 2019-01-02 |
GWW190111P00275000
GWW190111P00277500
|
6 | 277.50 | 275.00 | 0.90 | -210.00 | 284.5 |
| 2019-01-02 | 2019-01-09 |
GWW190118P00275000
GWW190118P00277500
|
6 | 277.50 | 275.00 | 0.95 | 330.00 | 305.39 |
| 2019-01-10 | 2019-01-17 |
GWW190125P00282500
GWW190125P00285000
|
6 | 285.00 | 282.50 | 1.05 | 330.00 | 291.83 |
| 2019-01-17 | 2019-01-24 |
GWW190201P00297500
GWW190201P00300000
|
7 | 300.00 | 297.50 | 1.10 | -875.00 | 292.48 |
| 2019-01-31 | 2019-02-07 |
GWW190215P00292500
GWW190215P00295000
|
7 | 295 | 292.5 | 1.10 | 455.00 | 316.62 |
| 2019-02-07 | 2019-02-14 |
GWW190222P00300000
GWW190222P00302500
|
7 | 302.50 | 300.00 | 1.15 | 595.000 | 312.37 |
| 2019-02-14 | 2019-02-21 |
GWW190301P00307500
GWW190301P00310000
|
6 | 310.0 | 307.5 | 1.00 | -30.00 | 302.53 |
| 2019-02-22 | 2019-03-01 |
GWW190308P00310000
GWW190308P00312500
|
7 | 312.50 | 310.00 | 1.10 | -770.00 | 293.4 |
| 2019-03-01 | 2019-03-08 |
GWW190315P00300000
GWW190315P00302500
|
6 | 302.50 | 300.00 | 1.05 | -480.00 | 297.18 |
| 2019-03-08 | 2019-03-15 |
GWW190322P00290000
GWW190322P00292500
|
6 | 292.50 | 290.00 | 0.90 | 240.000 | 292.51 |
| 2019-03-15 | 2019-03-22 |
GWW190329P00295000
GWW190329P00297500
|
6 | 297.50 | 295.00 | 0.95 | -450.00 | 300.93 |
| 2019-03-25 | 2019-04-01 |
GWW190405P00287500
GWW190405P00290000
|
7 | 290.00 | 287.50 | 1.20 | 1085.000 | 316.5 |
| 2019-04-01 | 2019-04-08 |
GWW190418P00307500
GWW190418P00310000
|
6 | 310.00 | 307.50 | 0.90 | 150.00 | 308.18 |
| 2019-04-12 | 2019-04-22 |
GWW190426P00302500
GWW190426P00305000
|
7 | 305.00 | 302.50 | 1.15 | -805.00 | 291.91 |
| 2019-04-22 | 2019-04-29 |
GWW190503P00287500
GWW190503P00290000
|
7 | 290.00 | 287.50 | 1.10 | -315.00 | 283.55 |
| 2019-05-01 | 2019-05-08 |
GWW190517P00270000
GWW190517P00275000
|
3 | 275.00 | 270.00 | 2.30 | 157.500 | 267.1 |
| 2019-05-08 | 2019-05-15 |
GWW190524P00272500
GWW190524P00275000
|
6 | 275.00 | 272.50 | 1.00 | -720.00 | 258.56 |
| 2019-05-15 | 2019-05-22 |
GWW190531P00257500
GWW190531P00260000
|
6 | 260.00 | 257.50 | 0.90 | -150.00 | 261.69 |
| 2019-05-22 | 2019-05-29 |
GWW190607P00255000
GWW190607P00257500
|
6 | 257.50 | 255.00 | 0.90 | 135.000 | 271.12 |
| 2019-05-30 | 2019-06-06 |
GWW190614P00262500
GWW190614P00265000
|
7 | 265.00 | 262.50 | 1.20 | 227.500 | 272.36 |
| 2019-06-06 | 2019-06-13 |
GWW190621P00262500
GWW190621P00265000
|
6 | 265.00 | 262.50 | 0.95 | 510.000 | 274.02 |
| 2019-06-14 | 2019-06-21 |
GWW190628P00270000
GWW190628P00272500
|
7 | 272.50 | 270.00 | 1.10 | 175.00 | 268.23 |
| 2019-06-21 | 2019-06-28 |
GWW190705P00270000
GWW190705P00272500
|
6 | 272.5 | 270 | 0.90 | -480.00 | 269.53 |
| 2019-06-28 | 2019-07-05 |
GWW190712P00265000
GWW190712P00267500
|
6 | 267.50 | 265.00 | 1.00 | 105.000 | 269.2 |
| 2019-07-05 | 2019-07-12 |
GWW190719P00267500
GWW190719P00270000
|
7 | 270.00 | 267.50 | 1.15 | 52.500 | 267.22 |
| 2019-07-15 | 2019-07-22 |
GWW190726P00267500
GWW190726P00270000
|
7 | 270.00 | 267.50 | 1.10 | 70.00 | 299.8 |
| 2019-07-22 | 2019-07-29 |
GWW190802P00267500
GWW190802P00270000
|
7 | 270.00 | 267.50 | 1.10 | 770.000 | 276.39 |
| 2019-07-29 | 2019-08-05 |
GWW190809P00287500
GWW190809P00290000
|
7 | 290.00 | 287.50 | 1.10 | -980.00 | 268.36 |
| 2019-08-05 | 2019-08-12 |
GWW190816P00265000
GWW190816P00267500
|
6 | 267.50 | 265.00 | 1.00 | -30.00 | 269.26 |
| 2019-08-13 | 2019-08-20 |
GWW190830P00265000
GWW190830P00267500
|
6 | 267.50 | 265.00 | 0.95 | 180.00 | 273.65 |
| 2019-08-23 | 2019-08-30 |
GWW190906P00262500
GWW190906P00265000
|
6 | 265.00 | 262.50 | 0.90 | 375.000 | 278.22 |
| 2019-08-30 | 2019-09-06 |
GWW190913P00270000
GWW190913P00272500
|
7 | 272.50 | 270.00 | 1.10 | 437.500 | 295.56 |
| 2019-09-06 | 2019-09-13 |
GWW190920P00275000
GWW190920P00277500
|
6 | 277.50 | 275.00 | 1.00 | 540.000 | 292.18 |
| 2019-09-13 | 2019-09-20 |
GWW190927P00292500
GWW190927P00295000
|
6 | 295.00 | 292.50 | 0.90 | -330.00 | 294.99 |
| 2019-09-20 | 2019-09-27 |
GWW191004P00290000
GWW191004P00292500
|
7 | 292.50 | 290.00 | 1.10 | 262.500 | 291.21 |
| 2019-09-27 | 2019-10-04 |
GWW191011P00292500
GWW191011P00295000
|
7 | 295.00 | 292.50 | 1.10 | -350.00 | 305.2 |
| 2019-10-04 | 2019-10-11 |
GWW191018P00287500
GWW191018P00290000
|
6 | 290.00 | 287.50 | 0.90 | 915.000 | 310.08 |
| 2019-10-14 | 2019-10-21 |
GWW191025P00302500
GWW191025P00305000
|
7 | 305.00 | 302.50 | 1.10 | 245.00 | 317.34 |
| 2019-10-21 | 2019-10-28 |
GWW191101P00315000
GWW191101P00317500
|
7 | 317.50 | 315.00 | 1.15 | 52.500 | 317.67 |
| 2019-10-28 | 2019-11-04 |
GWW191108P00312500
GWW191108P00315000
|
6 | 315.00 | 312.50 | 0.95 | 150.00 | 324.92 |
| 2019-11-04 | 2019-11-11 |
GWW191115P00315000
GWW191115P00317500
|
7 | 317.50 | 315.00 | 1.10 | 630.00 | 323.47 |
| 2019-11-11 | 2019-11-18 |
GWW191122P00325000
GWW191122P00327500
|
7 | 327.50 | 325.00 | 1.10 | -700.00 | 319 |
| 2019-11-18 | 2019-11-25 |
GWW191129P00315000
GWW191129P00317500
|
6 | 317.50 | 315.00 | 1.05 | 315.000 | 316.95 |
| 2019-11-25 | 2019-12-02 |
GWW191206P00317500
GWW191206P00320000
|
6 | 320.00 | 317.50 | 1.00 | -420.00 | 321.49 |
| 2019-12-02 | 2019-12-09 |
GWW191213P00312500
GWW191213P00315000
|
6 | 315.00 | 312.50 | 1.00 | 465.000 | 332.31 |
| 2019-12-09 | 2019-12-16 |
GWW191220P00320000
GWW191220P00322500
|
6 | 322.50 | 320.00 | 0.90 | 480.000 | 337.59 |
| 2019-12-16 | 2019-12-23 |
GWW191227P00335000
GWW191227P00337500
|
6 | 337.50 | 335.00 | 1.00 | 90.00 | 337.47 |
| 2019-12-23 | 2019-12-30 |
GWW200103P00335000
GWW200103P00337500
|
6 | 337.50 | 335.00 | 1.025 | 75.000 | 340.66 |
| 2019-12-30 | 2020-01-06 |
GWW200110P00335000
GWW200110P00337500
|
6 | 337.50 | 335.00 | 1.05 | 30.00 | 341.31 |
| 2020-01-06 | 2020-01-13 |
GWW200117P00335000
GWW200117P00337500
|
7 | 337.50 | 335.00 | 1.10 | 437.500 | 340.15 |
| 2020-01-13 | 2020-01-21 |
GWW200124P00340000
GWW200124P00342500
|
6 | 342.50 | 340.00 | 1.05 | -390.00 | 329 |
| 2020-01-22 | 2020-01-29 |
GWW200207P00330000
GWW200207P00332500
|
7 | 332.50 | 330.00 | 1.20 | -70.00 | 299.7 |
| 2020-01-29 | 2020-02-05 |
GWW200214P00325000
GWW200214P00327500
|
7 | 327.50 | 325.00 | 1.15 | -560.00 | 307.65 |
| 2020-02-05 | 2020-02-12 |
GWW200221P00310000
GWW200221P00315000
|
3 | 315.00 | 310.00 | 2.35 | -120.00 | 303.32 |
| 2020-02-12 | 2020-02-19 |
GWW200228P00307500
GWW200228P00310000
|
6 | 310.00 | 307.50 | 1.05 | -180.00 | 277.54 |
| 2020-02-19 | 2020-02-26 |
GWW200306P00305000
GWW200306P00307500
|
7 | 307.50 | 305.00 | 1.10 | -945.00 | 284.63 |
| 2020-02-27 | 2020-03-05 |
GWW200313P00277500
GWW200313P00280000
|
7 | 280.00 | 277.50 | 1.15 | 945.00 | 266.02 |
| 2020-03-09 | 2020-03-16 |
GWW200320P00250000
GWW200320P00255000
|
2 | 255.00 | 250.00 | 1.65 | -450.00 | 213.78 |
| 2020-03-16 | 2020-03-23 |
GWW200327P00225000
GWW200327P00230000
|
3 | 230.00 | 225.00 | 2.15 | -525.00 | 247.15 |
| 2020-03-23 | 2020-03-30 |
GWW200403P00205000
GWW200403P00210000
|
3 | 210.00 | 205.00 | 2.30 | 810.000 | 238.76 |
| 2020-03-31 | 2020-04-07 |
GWW200417P00245000
GWW200417P00247500
|
5 | 247.50 | 245.00 | 0.80 | 62.500 | 280.22 |
| 2020-04-07 | 2020-04-14 |
GWW200424P00257500
GWW200424P00260000
|
6 | 260.00 | 257.50 | 1.00 | 870.00 | 269.61 |
| 2020-04-15 | 2020-04-22 |
GWW200501P00277500
GWW200501P00280000
|
6 | 280.00 | 277.50 | 0.85 | 180.00 | 267.66 |
| 2020-04-28 | 2020-05-05 |
GWW200515P00282500
GWW200515P00285000
|
6 | 285.00 | 282.50 | 1.05 | -240.00 | 278.79 |
| 2020-05-06 | 2020-05-13 |
GWW200522P00277500
GWW200522P00280000
|
7 | 280.00 | 277.50 | 1.15 | 630.00 | 292.91 |
| 2020-05-13 | 2020-05-20 |
GWW200529P00270000
GWW200529P00272500
|
6 | 272.50 | 270.00 | 1.05 | 630.000 | 309.62 |
| 2020-05-21 | 2020-05-28 |
GWW200605P00292500
GWW200605P00295000
|
7 | 295.00 | 292.50 | 1.10 | 665.000 | 322.83 |
| 2020-05-29 | 2020-06-05 |
GWW200612P00307500
GWW200612P00310000
|
7 | 310.00 | 307.50 | 1.10 | 665.00 | 303.75 |
| 2020-06-09 | 2020-06-16 |
GWW200626P00320000
GWW200626P00325000
|
2 | 325.00 | 320.00 | 1.65 | -500.00 | 293.12 |
| 2020-07-06 | 2020-07-13 |
GWW200717P00310000
GWW200717P00320000
|
1 | 320.00 | 310.00 | 3.125 | -85.000 | 330.27 |
| 2020-08-04 | 2020-08-11 |
GWW200821P00320000
GWW200821P00330000
|
1 | 330.00 | 320.00 | 3.10 | 257.500 | 352.61 |
| 2020-09-03 | 2020-09-10 |
GWW200918P00350000
GWW200918P00360000
|
1 | 360.00 | 350.00 | 4.30 | -45.00 | 351.09 |
| 2020-11-03 | 2020-11-10 |
GWW201120P00360000
GWW201120P00370000
|
1 | 370.00 | 360.00 | 4.25 | 320.000 | 409.3 |
| 2020-12-01 | 2020-12-08 |
GWW201218P00400000
GWW201218P00410000
|
1 | 410.00 | 400.00 | 3.05 | -130.00 | 410.46 |
| 2020-12-29 | 2021-01-05 |
GWW210115P00390000
GWW210115P00400000
|
1 | 400.00 | 390.00 | 2.75 | -225.00 | 388.66 |
| 2021-02-02 | 2021-02-09 |
GWW210219P00360000
GWW210219P00370000
|
1 | 370.00 | 360.00 | 4.50 | 215.00 | 379.4 |
| 2021-03-02 | 2021-03-09 |
GWW210319P00370000
GWW210319P00380000
|
1 | 380.00 | 370.00 | 3.975 | 220.000 | 400.54 |
| 2021-03-30 | 2021-04-06 |
GWW210416P00380000
GWW210416P00390000
|
1 | 390.00 | 380.00 | 2.825 | 260.000 | 406.88 |
| 2021-05-04 | 2021-05-11 |
GWW210521P00440000
GWW210521P00450000
|
1 | 450.00 | 440.00 | 3.075 | 127.500 | 456.43 |
| 2021-06-01 | 2021-06-08 |
GWW210618P00450000
GWW210618P00460000
|
1 | 460.00 | 450.00 | 3.05 | 20.00 | 436.53 |
| 2021-06-30 | 2021-07-07 |
GWW210716P00420000
GWW210716P00430000
|
1 | 430.00 | 420.00 | 2.575 | 382.500 | 453.19 |
| 2021-08-03 | 2021-08-10 |
GWW210820P00430000
GWW210820P00440000
|
1 | 440.00 | 430.00 | 2.85 | -90.00 | 430.99 |
| 2021-08-31 | 2021-09-07 |
GWW210917P00420000
GWW210917P00430000
|
1 | 430.00 | 420.00 | 3.175 | -267.500 | 402.48 |
| 2021-09-29 | 2021-10-06 |
GWW211015P00390000
GWW211015P00400000
|
1 | 400.00 | 390.00 | 3.30 | 202.500 | 429.05 |
| 2021-11-02 | 2021-11-09 |
GWW211119P00460000
GWW211119P00470000
|
1 | 470.00 | 460.00 | 3.70 | 177.500 | 482.62 |
| 2021-11-30 | 2021-12-07 |
GWW211217P00470000
GWW211217P00480000
|
1 | 480.00 | 470.00 | 3.60 | 322.500 | 492.89 |
| 2022-01-04 | 2022-01-11 |
GWW220121P00510000
GWW220121P00520000
|
1 | 520.00 | 510.00 | 3.45 | -415.00 | 492.95 |
| 2022-02-01 | 2022-02-08 |
GWW220218P00480000
GWW220218P00490000
|
1 | 490.00 | 480.00 | 4.55 | -75.00 | 473.93 |
| 2022-03-02 | 2022-03-09 |
GWW220318P00470000
GWW220318P00480000
|
1 | 480.00 | 470.00 | 3.95 | 130.00 | 501.95 |
| 2022-03-30 | 2022-04-06 |
GWW220414P00510000
GWW220414P00520000
|
1 | 520.00 | 510.00 | 3.30 | 77.500 | 491.43 |
| 2022-05-03 | 2022-05-10 |
GWW220520P00470000
GWW220520P00480000
|
1 | 480.00 | 470.00 | 3.80 | -155.00 | 464.54 |
| 2022-06-01 | 2022-06-08 |
GWW220617P00480000
GWW220617P00490000
|
1 | 490.00 | 480.00 | 3.05 | 5.00 | 442.09 |
| 2022-06-28 | 2022-07-05 |
GWW220715P00440000
GWW220715P00450000
|
1 | 450.00 | 440.00 | 3.65 | 115.00 | 457.4 |
| 2022-08-02 | 2022-08-09 |
GWW220819P00530000
GWW220819P00540000
|
1 | 540.00 | 530.00 | 4.00 | 317.500 | 583.91 |
| 2022-09-02 | 2022-09-09 |
GWW220916P00540000
GWW220916P00550000
|
1 | 550.00 | 540.00 | 2.95 | 202.500 | 526.16 |
| 2022-10-05 | 2022-10-12 |
GWW221021P00510000
GWW221021P00520000
|
1 | 520.00 | 510.00 | 3.65 | -215.00 | 519.68 |
| 2022-11-01 | 2022-11-08 |
GWW221118P00580000
GWW221118P00590000
|
1 | 590.00 | 580.00 | 3.25 | -35.00 | 597.03 |
| 2022-11-29 | 2022-12-06 |
GWW221216P00580000
GWW221216P00590000
|
1 | 590.00 | 580.00 | 3.65 | -210.00 | 558.65 |
| 2023-01-03 | 2023-01-10 |
GWW230120P00540000
GWW230120P00550000
|
1 | 550.00 | 540.00 | 3.20 | 175.00 | 560.24 |
| 2023-01-31 | 2023-02-07 |
GWW230217P00580000
GWW230217P00590000
|
1 | 590.00 | 580.00 | 4.20 | 605.00 | 677.35 |
| 2023-02-28 | 2023-03-07 |
GWW230317P00660000
GWW230317P00670000
|
1 | 670.00 | 660.00 | 3.90 | 110.000 | 663.5 |
| 2023-04-04 | 2023-04-11 |
GWW230421P00640000
GWW230421P00650000
|
1 | 650.00 | 640.00 | 3.60 | -35.00 | 670.11 |
| 2023-05-02 | 2023-05-09 |
GWW230519P00680000
GWW230519P00690000
|
1 | 690.00 | 680.00 | 3.90 | -65.00 | 681.78 |
| 2023-05-30 | 2023-06-06 |
GWW230616P00640000
GWW230616P00650000
|
1 | 650.00 | 640.00 | 3.25 | 335.00 | 732.43 |
| 2023-07-05 | 2023-07-12 |
GWW230721P00770000
GWW230721P00780000
|
1 | 780.00 | 770.00 | 3.60 | -55.00 | 769 |
| 2023-08-01 | 2023-08-08 |
GWW230818P00710000
GWW230818P00720000
|
1 | 720.00 | 710.00 | 3.40 | -185.00 | 703.55 |
| 2023-08-29 | 2023-09-05 |
GWW230915P00710000
GWW230915P00720000
|
1 | 720.00 | 710.00 | 4.05 | -435.00 | 693.12 |
| 2023-10-03 | 2023-10-10 |
GWW231020P00670000
GWW231020P00680000
|
1 | 680.00 | 670.00 | 3.15 | 255.000 | 691.49 |
| 2023-10-31 | 2023-11-07 |
GWW231117P00720000
GWW231117P00730000
|
1 | 730.00 | 720.00 | 3.95 | 360.00 | 802.2 |
| 2023-11-28 | 2023-12-05 |
GWW231215P00760000
GWW231215P00770000
|
1 | 770.00 | 760.00 | 3.20 | 225.00 | 823.54 |
| 2024-01-02 | 2024-01-09 |
GWW240119P00800000
GWW240119P00810000
|
1 | 810.00 | 800.00 | 3.50 | 155.00 | 864 |
| 2024-01-30 | 2024-02-06 |
GWW240216P00900000
GWW240216P00910000
|
1 | 910.00 | 900.00 | 4.55 | 302.500 | 935.8 |
| 2024-02-27 | 2024-03-05 |
GWW240315P00960000
GWW240315P00970000
|
1 | 970.00 | 960.00 | 4.20 | 30.00 | 994.37 |
| 2024-04-02 | 2024-04-09 |
GWW240419P00990000
GWW240419P01000000
|
1 | 1000.00 | 990.00 | 4.25 | 85.00 | 942.65 |
| 2024-04-30 | 2024-05-07 |
GWW240517P00910000
GWW240517P00920000
|
1 | 920.00 | 910.00 | 4.45 | 317.500 | 945.66 |
| 2024-06-04 | 2024-06-11 |
GWW240621P00880000
GWW240621P00890000
|
1 | 890.00 | 880.00 | 4.30 | 120.00 | 915.06 |
| 2024-07-02 | 2024-07-09 |
GWW240719P00910000
GWW240719P00920000
|
1 | 920.00 | 910.00 | 4.30 | -115.00 | 945.83 |
| 2024-07-30 | 2024-08-06 |
GWW240816P00960000
GWW240816P00970000
|
1 | 970.00 | 960.00 | 4.80 | -175.00 | 966.37 |
| 2024-09-03 | 2024-09-10 |
GWW240920P00950000
GWW240920P00960000
|
1 | 960.00 | 950.00 | 4.10 | 160.00 | 1032.22 |
| 2024-10-01 | 2024-10-08 |
GWW241018P01030000
GWW241018P01040000
|
1 | 1040.00 | 1030.00 | 4.15 | -115.00 | 1127 |
| 2024-10-30 | 2024-11-06 |
GWW241115P01090000
GWW241115P01100000
|
1 | 1100.00 | 1090.00 | 4.70 | 465.00 | 1178.33 |
| 2024-12-04 | 2024-12-11 |
GWW241220P01180000
GWW241220P01190000
|
1 | 1190.00 | 1180.00 | 3.90 | -280.00 | 1092.96 |
| 2024-12-31 | 2025-01-07 |
GWW250117P01040000
GWW250117P01050000
|
1 | 1050.00 | 1040.00 | 4.20 | 120.00 | 1113.6 |
| 2025-02-05 | 2025-02-12 |
GWW250221P01030000
GWW250221P01040000
|
1 | 1040.00 | 1030.00 | 3.55 | -245.00 | 1007.9 |
| 2025-03-05 | 2025-03-12 |
GWW250321P00970000
GWW250321P00980000
|
1 | 980.00 | 970.00 | 3.15 | -75.00 | 973.09 |
| 2025-03-31 | 2025-04-07 |
GWW250417P00980000
GWW250417P00990000
|
1 | 990.00 | 980.00 | 3.95 | -415.00 | 1002.69 |
| 2025-04-30 | 2025-05-07 |
GWW250516P01010000
GWW250516P01020000
|
1 | 1020.00 | 1010.00 | 4.10 | 197.500 | 1101.66 |
| 2025-06-03 | 2025-06-10 |
GWW250620P01080000
GWW250620P01090000
|
1 | 1090.00 | 1080.00 | 4.10 | -115.00 | 1037.22 |
| 2025-07-29 | 2025-08-05 |
GWW250815P01040000
GWW250815P01050000
|
1 | 1050.00 | 1040.00 | 4.15 | -595.00 | 969.93 |