| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-02-19 |
GWW080216P00075000
GWW080216P00080000
|
2 | 80.00 | 75.00 | 1.650 | -976.00 | 75.12 |
| 2008-03-28 | 2008-04-21 |
GWW080419P00070000
GWW080419P00075000
|
2 | 75.00 | 70.00 | 1.425 | 0 | 87.5 |
| 2008-04-24 | 2008-05-19 |
GWW080517P00080000
GWW080517P00085000
|
3 | 85.00 | 80.00 | 1.725 | 0 | 91.76 |
| 2008-07-23 | 2008-08-18 |
GWW080816P00085000
GWW080816P00090000
|
2 | 90.00 | 85.00 | 1.575 | 0 | 93.1 |
| 2008-09-24 | 2008-10-20 |
GWW081018P00080000
GWW081018P00085000
|
3 | 85.00 | 80.00 | 1.725 | -1500.00 | 78.36 |
| 2008-10-29 | 2008-11-24 |
GWW081122P00070000
GWW081122P00075000
|
3 | 75.00 | 70.00 | 2.010 | -1500.00 | 64.53 |
| 2008-11-26 | 2008-12-22 |
GWW081220P00065000
GWW081220P00070000
|
3 | 70.00 | 65.00 | 1.75 | 0 | 73.45 |
| 2008-12-24 | 2009-01-20 |
GWW090117P00070000
GWW090117P00075000
|
3 | 75.00 | 70.00 | 1.725 | 0 | 76.52 |
| 2009-03-25 | 2009-04-20 |
GWW090418P00065000
GWW090418P00070000
|
2 | 70.00 | 65.00 | 1.600 | 0 | 79.44 |
| 2009-04-27 | 2009-05-18 |
GWW090516P00075000
GWW090516P00080000
|
2 | 80.00 | 75.00 | 1.550 | -458.00 | 77.71 |
| 2009-06-24 | 2009-07-20 |
GWW090718P00075000
GWW090718P00080000
|
2 | 80.00 | 75.00 | 1.565 | 0 | 84.56 |
| 2009-07-30 | 2009-08-24 |
GWW090822P00085000
GWW090822P00090000
|
2 | 90.00 | 85.00 | 1.650 | -36.00 | 89.82 |
| 2009-10-29 | 2009-11-23 |
GWW091121P00090000
GWW091121P00095000
|
2 | 95.00 | 90.00 | 1.60 | 0 | 97.16 |
| 2010-04-30 | 2010-05-24 |
GWW100522P00105000
GWW100522P00110000
|
2 | 110.00 | 105.00 | 1.575 | -1000.00 | 102.77 |
| 2010-05-26 | 2010-06-21 |
GWW100619P00095000
GWW100619P00100000
|
3 | 100.00 | 95.00 | 1.750 | 0 | 108.26 |
| 2010-06-23 | 2010-07-19 |
GWW100717P00100000
GWW100717P00105000
|
3 | 105.00 | 100.00 | 1.775 | -6.00 | 104.98 |
| 2010-10-28 | 2010-11-22 |
GWW101120P00115000
GWW101120P00120000
|
2 | 120.00 | 115.00 | 1.525 | 0 | 125.78 |
| 2011-01-28 | 2011-02-22 |
GWW110219P00125000
GWW110219P00130000
|
2 | 130.00 | 125.00 | 1.625 | 0 | 135.66 |
| 2011-02-23 | 2011-03-21 |
GWW110319P00125000
GWW110319P00130000
|
3 | 130.00 | 125.00 | 2.175 | 0 | 135.53 |
| 2011-04-27 | 2011-05-23 |
GWW110521P00145000
GWW110521P00150000
|
3 | 150.00 | 145.00 | 1.800 | 0 | 150.83 |
| 2011-08-02 | 2011-08-22 |
GWW110820P00135000
GWW110820P00140000
|
3 | 140.00 | 135.00 | 1.700 | -1500.00 | 130.34 |
| 2011-08-30 | 2011-09-19 |
GWW110917P00145000
GWW110917P00150000
|
2 | 150.00 | 145.00 | 1.625 | 0 | 159.89 |
| 2011-09-28 | 2011-10-24 |
GWW111022P00150000
GWW111022P00155000
|
3 | 155.00 | 150.00 | 2.05 | 0 | 167.64 |
| 2011-10-26 | 2011-11-21 |
GWW111119P00165000
GWW111119P00170000
|
3 | 170.00 | 165.00 | 1.925 | 0 | 176.34 |
| 2011-11-25 | 2011-12-19 |
GWW111217P00165000
GWW111217P00170000
|
3 | 170.00 | 165.00 | 1.85 | 0 | 178.99 |
| 2012-01-03 | 2012-01-23 |
GWW120121P00180000
GWW120121P00185000
|
2 | 185.00 | 180.00 | 1.65 | 0 | 200.65 |
| 2012-01-25 | 2012-02-21 |
GWW120218P00190000
GWW120218P00195000
|
3 | 195.00 | 190.00 | 1.95 | 0 | 208.88 |
| 2012-05-23 | 2012-06-18 |
GWW120616P00190000
GWW120616P00195000
|
3 | 195.00 | 190.00 | 1.80 | -1500.00 | 180.52 |
| 2012-06-27 | 2012-07-23 |
GWW120721P00180000
GWW120721P00185000
|
3 | 185.00 | 180.00 | 2.05 | 0 | 204.8 |
| 2012-07-25 | 2012-08-20 |
GWW120818P00190000
GWW120818P00195000
|
2 | 195.00 | 190.00 | 1.525 | 0 | 207.28 |
| 2012-10-01 | 2012-10-22 |
GWW121020P00200000
GWW121020P00210000
|
1 | 210.00 | 200.00 | 3.175 | -420.00 | 205.8 |
| 2012-10-24 | 2012-11-19 |
GWW121117P00190000
GWW121117P00195000
|
2 | 195.00 | 190.00 | 1.425 | -1000.00 | 187.83 |
| 2012-12-27 | 2013-01-22 |
GWW130119P00195000
GWW130119P00200000
|
3 | 200.00 | 195.00 | 1.750 | 0 | 210.23 |
| 2013-01-23 | 2013-02-19 |
GWW130216P00200000
GWW130216P00210000
|
1 | 210.00 | 200.00 | 3.55 | 0 | 229.48 |
| 2013-04-01 | 2013-04-22 |
GWW130420P00210000
GWW130420P00220000
|
1 | 220.00 | 210.00 | 3.325 | 0 | 243.05 |
| 2013-06-26 | 2013-07-22 |
GWW130720P00240000
GWW130720P00250000
|
1 | 250.00 | 240.00 | 2.875 | 0 | 262.52 |
| 2013-09-27 | 2013-10-21 |
GWW131019P00250000
GWW131019P00260000
|
1 | 260.00 | 250.00 | 2.875 | 0 | 264.3 |
| 2014-03-26 | 2014-04-21 |
GWW140419P00240000
GWW140419P00250000
|
1 | 250.00 | 240.00 | 3.26 | 0 | 252.15 |
| 2015-10-27 | 2015-11-20 |
GWW151120P00195000
GWW151120P00200000
|
3 | 200.00 | 195.00 | 1.70 | 255.000 | 199.19 |
| 2015-11-24 | 2015-12-18 |
GWW151218P00190000
GWW151218P00195000
|
2 | 195.00 | 190.00 | 1.375 | 95.000 | 193.93 |
| 2015-12-22 | 2016-01-15 |
GWW160115P00195000
GWW160115P00200000
|
2 | 200.00 | 195.00 | 1.50 | -660.00 | 189.42 |
| 2016-01-26 | 2016-02-19 |
GWW160219P00180000
GWW160219P00185000
|
3 | 185.00 | 180.00 | 1.90 | 607.500 | 217.27 |
| 2016-10-25 | 2016-11-18 |
GWW161118P00195000
GWW161118P00200000
|
2 | 200.00 | 195.00 | 1.575 | 315.000 | 217.62 |
| 2017-01-25 | 2017-02-17 |
GWW170217P00240000
GWW170217P00250000
|
1 | 250.00 | 240.00 | 2.875 | 279.000 | 254.96 |
| 2017-04-25 | 2017-05-19 |
GWW170519P00185000
GWW170519P00190000
|
2 | 190.00 | 185.00 | 1.425 | -715.000 | 174.85 |
| 2017-05-23 | 2017-06-16 |
GWW170616P00170000
GWW170616P00175000
|
2 | 175.00 | 170.00 | 1.525 | 300.000 | 180.32 |
| 2017-06-27 | 2017-07-21 |
GWW170721P00170000
GWW170721P00175000
|
3 | 175.00 | 170.00 | 2.05 | -885.00 | 164.94 |
| 2017-07-25 | 2017-08-18 |
GWW170818P00160000
GWW170818P00165000
|
2 | 165.00 | 160.00 | 1.325 | -430.000 | 161.39 |
| 2017-08-23 | 2017-09-15 |
GWW170915P00155000
GWW170915P00160000
|
2 | 160.00 | 155.00 | 1.500 | 305.000 | 168.95 |
| 2017-09-26 | 2017-10-20 |
GWW171020P00175000
GWW171020P00180000
|
3 | 180.00 | 175.00 | 1.90 | 570.00 | 207.81 |
| 2017-10-24 | 2017-11-17 |
GWW171117P00190000
GWW171117P00195000
|
3 | 195.00 | 190.00 | 1.80 | 532.500 | 197.82 |
| 2017-11-17 | 2017-12-08 |
GWW171208P00195000
GWW171208P00197500
|
6 | 197.50 | 195.00 | 0.975 | 555.000 | 223.91 |
| 2017-12-08 | 2017-12-29 |
GWW171229P00220000
GWW171229P00222500
|
7 | 222.50 | 220.00 | 1.15 | 787.500 | 236.25 |
| 2018-01-02 | 2018-01-26 |
GWW180126P00232500
GWW180126P00235000
|
6 | 235.00 | 232.50 | 1.05 | 630.00 | 285.26 |
| 2018-01-26 | 2018-02-16 |
GWW180216P00275000
GWW180216P00280000
|
3 | 280.00 | 275.00 | 1.75 | -1005.00 | 266.68 |
| 2018-02-20 | 2018-03-16 |
GWW180316P00260000
GWW180316P00262500
|
6 | 262.50 | 260.00 | 1.00 | 600.00 | 288.75 |
| 2018-03-16 | 2018-04-06 |
GWW180406P00285000
GWW180406P00287500
|
6 | 287.50 | 285.00 | 0.90 | 15.000 | 286.67 |
| 2018-04-06 | 2018-04-27 |
GWW180427P00285000
GWW180427P00287500
|
7 | 287.50 | 285.00 | 1.20 | -910.00 | 283.87 |
| 2018-04-27 | 2018-05-18 |
GWW180518P00280000
GWW180518P00282500
|
6 | 282.50 | 280.00 | 0.95 | 570.00 | 307.61 |
| 2018-05-21 | 2018-06-08 |
GWW180608P00310000
GWW180608P00312500
|
6 | 312.50 | 310.00 | 1.00 | 600.00 | 314.59 |
| 2018-06-11 | 2018-06-29 |
GWW180629P00312500
GWW180629P00315000
|
6 | 315.00 | 312.50 | 0.95 | -990.00 | 308.4 |
| 2018-06-29 | 2018-07-20 |
GWW180720P00307500
GWW180720P00310000
|
6 | 310.00 | 307.50 | 1.00 | 705.000 | 340.25 |
| 2018-07-23 | 2018-08-10 |
GWW180810P00340000
GWW180810P00342500
|
7 | 342.50 | 340.00 | 1.20 | 840.00 | 351.3 |
| 2018-08-10 | 2018-08-31 |
GWW180831P00347500
GWW180831P00350000
|
6 | 350.00 | 347.50 | 1.05 | 690.00 | 354.07 |
| 2018-08-31 | 2018-09-21 |
GWW180921P00350000
GWW180921P00352500
|
6 | 352.50 | 350.00 | 1.00 | 600.000 | 356.09 |
| 2018-09-21 | 2018-10-12 |
GWW181012P00352500
GWW181012P00355000
|
6 | 355.00 | 352.50 | 1.05 | -870.00 | 311.54 |
| 2018-10-16 | 2018-11-09 |
GWW181109P00275000
GWW181109P00280000
|
3 | 280.00 | 275.00 | 2.05 | 645.00 | 293.75 |
| 2018-11-09 | 2018-11-30 |
GWW181130P00290000
GWW181130P00292500
|
7 | 292.50 | 290.00 | 1.15 | 805.000 | 314.04 |
| 2018-11-30 | 2018-12-21 |
GWW181221P00312500
GWW181221P00315000
|
7 | 315.00 | 312.50 | 1.10 | -945.00 | 272.21 |
| 2018-12-21 | 2019-01-11 |
GWW190111P00270000
GWW190111P00272500
|
7 | 272.50 | 270.00 | 1.10 | 0.000 | 284.5 |
| 2019-01-11 | 2019-02-01 |
GWW190201P00282500
GWW190201P00285000
|
6 | 285.00 | 282.50 | 0.85 | 270.00 | 292.48 |
| 2019-02-01 | 2019-02-22 |
GWW190222P00290000
GWW190222P00292500
|
7 | 292.50 | 290.00 | 1.15 | 997.500 | 312.37 |
| 2019-02-25 | 2019-03-15 |
GWW190315P00307500
GWW190315P00310000
|
6 | 310.00 | 307.50 | 0.95 | -900.00 | 297.18 |
| 2019-03-15 | 2019-04-05 |
GWW190405P00295000
GWW190405P00297500
|
6 | 297.50 | 295.00 | 1.05 | 450.000 | 316.5 |
| 2019-04-18 | 2019-05-10 |
GWW190510P00307500
GWW190510P00310000
|
6 | 310.00 | 307.50 | 1.05 | -840.00 | 267.69 |
| 2019-05-10 | 2019-05-31 |
GWW190531P00265000
GWW190531P00267500
|
6 | 267.50 | 265.00 | 1.00 | -930.00 | 261.69 |
| 2019-05-31 | 2019-06-21 |
GWW190621P00260000
GWW190621P00262500
|
7 | 262.50 | 260.00 | 1.10 | 805.000 | 274.02 |
| 2019-06-21 | 2019-07-12 |
GWW190712P00270000
GWW190712P00272500
|
6 | 272.5 | 270 | 0.95 | -1095.000 | 269.2 |
| 2019-07-18 | 2019-08-09 |
GWW190809P00267500
GWW190809P00270000
|
6 | 270.00 | 267.50 | 1.05 | -225.000 | 268.36 |
| 2019-08-13 | 2019-09-06 |
GWW190906P00265000
GWW190906P00267500
|
6 | 267.50 | 265.00 | 1.05 | 1170.000 | 278.22 |
| 2019-09-06 | 2019-09-27 |
GWW190927P00275000
GWW190927P00277500
|
7 | 277.50 | 275.00 | 1.15 | 455.000 | 294.99 |
| 2019-09-27 | 2019-10-18 |
GWW191018P00292500
GWW191018P00295000
|
7 | 295.00 | 292.50 | 1.15 | 1522.500 | 310.08 |
| 2019-10-23 | 2019-11-15 |
GWW191115P00310000
GWW191115P00312500
|
7 | 312.50 | 310.00 | 1.15 | 157.500 | 323.47 |
| 2019-11-15 | 2019-12-06 |
GWW191206P00320000
GWW191206P00322500
|
6 | 322.50 | 320.00 | 1.00 | -120.00 | 321.49 |
| 2019-12-06 | 2019-12-27 |
GWW191227P00317500
GWW191227P00320000
|
6 | 320.00 | 317.50 | 0.90 | 540.000 | 337.47 |
| 2019-12-27 | 2020-01-17 |
GWW200117P00335000
GWW200117P00337500
|
7 | 337.50 | 335.00 | 1.10 | 805.000 | 340.15 |
| 2020-01-21 | 2020-02-14 |
GWW200214P00332500
GWW200214P00335000
|
7 | 335.00 | 332.50 | 1.20 | -1015.00 | 307.65 |
| 2020-02-14 | 2020-03-06 |
GWW200306P00305000
GWW200306P00307500
|
7 | 307.50 | 305.00 | 1.15 | -945.00 | 284.63 |
| 2020-03-09 | 2020-03-27 |
GWW200327P00250000
GWW200327P00255000
|
3 | 255.00 | 250.00 | 2.20 | -840.00 | 247.15 |
| 2020-03-27 | 2020-04-17 |
GWW200417P00245000
GWW200417P00247500
|
6 | 247.50 | 245.00 | 1.05 | 1845.000 | 280.22 |
| 2020-04-21 | 2020-05-15 |
GWW200515P00267500
GWW200515P00270000
|
7 | 270.00 | 267.50 | 1.20 | 910.00 | 278.79 |
| 2020-05-15 | 2020-06-05 |
GWW200605P00275000
GWW200605P00277500
|
5 | 277.50 | 275.00 | 0.80 | 400.00 | 322.83 |
| 2020-06-05 | 2020-06-26 |
GWW200626P00315000
GWW200626P00320000
|
3 | 320.00 | 315.00 | 2.00 | -855.00 | 293.12 |
| 2020-06-26 | 2020-07-17 |
GWW200717P00280000
GWW200717P00290000
|
1 | 290.00 | 280.00 | 3.50 | 175.00 | 330.27 |
| 2020-07-28 | 2020-08-21 |
GWW200821P00320000
GWW200821P00330000
|
1 | 330.00 | 320.00 | 3.35 | 170.00 | 352.61 |
| 2020-08-26 | 2020-09-18 |
GWW200918P00350000
GWW200918P00360000
|
1 | 360.00 | 350.00 | 3.50 | -891.00 | 351.09 |
| 2020-09-22 | 2020-10-16 |
GWW201016P00330000
GWW201016P00340000
|
1 | 340.00 | 330.00 | 3.85 | 385.00 | 383.54 |
| 2020-10-27 | 2020-11-20 |
GWW201120P00340000
GWW201120P00350000
|
1 | 350.00 | 340.00 | 3.45 | 345.00 | 409.3 |
| 2020-11-24 | 2020-12-18 |
GWW201218P00410000
GWW201218P00420000
|
1 | 420.00 | 410.00 | 3.70 | -455.00 | 410.46 |
| 2020-12-22 | 2021-01-15 |
GWW210115P00400000
GWW210115P00410000
|
1 | 410.00 | 400.00 | 4.00 | -580.00 | 388.66 |
| 2021-02-01 | 2021-02-19 |
GWW210219P00360000
GWW210219P00370000
|
1 | 370.00 | 360.00 | 4.10 | 622.500 | 379.4 |
| 2021-02-23 | 2021-03-19 |
GWW210319P00370000
GWW210319P00380000
|
1 | 380.00 | 370.00 | 4.15 | 675.00 | 400.54 |
| 2021-03-23 | 2021-04-16 |
GWW210416P00380000
GWW210416P00390000
|
1 | 390.00 | 380.00 | 3.70 | 530.00 | 406.88 |
| 2021-04-27 | 2021-05-21 |
GWW210521P00410000
GWW210521P00420000
|
1 | 420.00 | 410.00 | 3.85 | 385.00 | 456.43 |
| 2021-05-25 | 2021-06-18 |
GWW210618P00450000
GWW210618P00460000
|
1 | 460.00 | 450.00 | 4.00 | -700.00 | 436.53 |
| 2021-06-22 | 2021-07-16 |
GWW210716P00430000
GWW210716P00440000
|
1 | 440.00 | 430.00 | 3.10 | 490.00 | 453.19 |
| 2021-07-27 | 2021-08-20 |
GWW210820P00440000
GWW210820P00450000
|
1 | 450.00 | 440.00 | 3.60 | -570.00 | 430.99 |
| 2021-08-25 | 2021-09-17 |
GWW210917P00420000
GWW210917P00430000
|
1 | 430.00 | 420.00 | 4.35 | -545.00 | 402.48 |
| 2021-09-21 | 2021-10-15 |
GWW211015P00390000
GWW211015P00400000
|
1 | 400.00 | 390.00 | 4.00 | 400.00 | 429.05 |
| 2021-10-26 | 2021-11-19 |
GWW211119P00420000
GWW211119P00430000
|
1 | 430.00 | 420.00 | 4.00 | 462.500 | 482.62 |
| 2021-11-24 | 2021-12-17 |
GWW211217P00480000
GWW211217P00490000
|
1 | 490.00 | 480.00 | 2.80 | 440.00 | 492.89 |
| 2021-12-28 | 2022-01-21 |
GWW220121P00510000
GWW220121P00520000
|
1 | 520.00 | 510.00 | 3.75 | -620.00 | 492.95 |
| 2022-01-26 | 2022-02-18 |
GWW220218P00470000
GWW220218P00480000
|
1 | 480.00 | 470.00 | 3.90 | -252.500 | 473.93 |
| 2022-02-22 | 2022-03-18 |
GWW220318P00460000
GWW220318P00470000
|
1 | 470.00 | 460.00 | 3.80 | 382.500 | 501.95 |
| 2022-03-21 | 2022-04-14 |
GWW220414P00490000
GWW220414P00500000
|
1 | 500.00 | 490.00 | 3.00 | -387.500 | 491.43 |
| 2022-04-26 | 2022-05-20 |
GWW220520P00480000
GWW220520P00490000
|
1 | 490.00 | 480.00 | 4.05 | -615.00 | 464.54 |
| 2022-05-25 | 2022-06-17 |
GWW220617P00460000
GWW220617P00470000
|
1 | 470.00 | 460.00 | 3.65 | -570.00 | 442.09 |
| 2022-06-21 | 2022-07-15 |
GWW220715P00440000
GWW220715P00450000
|
1 | 450.00 | 440.00 | 3.85 | 385.000 | 457.4 |
| 2022-07-26 | 2022-08-19 |
GWW220819P00470000
GWW220819P00480000
|
1 | 480.00 | 470.00 | 3.85 | 597.500 | 583.91 |
| 2022-08-24 | 2022-09-16 |
GWW220916P00570000
GWW220916P00580000
|
1 | 580.00 | 570.00 | 4.15 | -600.00 | 526.16 |
| 2022-09-27 | 2022-10-21 |
GWW221021P00470000
GWW221021P00480000
|
1 | 480.00 | 470.00 | 3.30 | 515.00 | 519.68 |
| 2022-10-25 | 2022-11-18 |
GWW221118P00520000
GWW221118P00530000
|
1 | 530.00 | 520.00 | 3.70 | 370.00 | 597.03 |
| 2022-11-22 | 2022-12-16 |
GWW221216P00590000
GWW221216P00600000
|
1 | 600.00 | 590.00 | 3.45 | -650.00 | 558.65 |
| 2022-12-27 | 2023-01-20 |
GWW230120P00550000
GWW230120P00560000
|
1 | 560.00 | 550.00 | 3.35 | 172.500 | 560.24 |
| 2023-01-24 | 2023-02-17 |
GWW230217P00560000
GWW230217P00570000
|
1 | 570.00 | 560.00 | 4.00 | 235.00 | 677.35 |
| 2023-02-21 | 2023-03-17 |
GWW230317P00640000
GWW230317P00650000
|
1 | 650.00 | 640.00 | 3.25 | 390.00 | 663.5 |
| 2023-03-28 | 2023-04-21 |
GWW230421P00660000
GWW230421P00670000
|
1 | 670.00 | 660.00 | 3.30 | 127.500 | 670.11 |
| 2023-04-25 | 2023-05-19 |
GWW230519P00660000
GWW230519P00670000
|
1 | 670.00 | 660.00 | 3.95 | 420.00 | 681.78 |
| 2023-05-23 | 2023-06-16 |
GWW230616P00650000
GWW230616P00660000
|
1 | 660.00 | 650.00 | 3.95 | 395.00 | 732.43 |
| 2023-06-27 | 2023-07-21 |
GWW230721P00760000
GWW230721P00770000
|
1 | 770.00 | 760.00 | 3.75 | 147.500 | 769 |
| 2023-07-25 | 2023-08-18 |
GWW230818P00760000
GWW230818P00770000
|
1 | 770.00 | 760.00 | 4.70 | -510.00 | 703.55 |
| 2023-08-22 | 2023-09-15 |
GWW230915P00690000
GWW230915P00700000
|
1 | 700.00 | 690.00 | 4.00 | 35.00 | 693.12 |
| 2023-09-26 | 2023-10-20 |
GWW231020P00670000
GWW231020P00680000
|
1 | 680.00 | 670.00 | 3.30 | 480.00 | 691.49 |
| 2023-10-24 | 2023-11-17 |
GWW231117P00680000
GWW231117P00690000
|
1 | 690.00 | 680.00 | 4.70 | 470.000 | 802.2 |
| 2023-11-21 | 2023-12-15 |
GWW231215P00800000
GWW231215P00810000
|
1 | 810.00 | 800.00 | 4.30 | 425.000 | 823.54 |
| 2023-12-26 | 2024-01-19 |
GWW240119P00820000
GWW240119P00830000
|
1 | 830.00 | 820.00 | 4.05 | 405.000 | 864 |
| 2024-01-24 | 2024-02-16 |
GWW240216P00860000
GWW240216P00870000
|
1 | 870.00 | 860.00 | 4.35 | 432.500 | 935.8 |
| 2024-02-20 | 2024-03-15 |
GWW240315P00920000
GWW240315P00930000
|
1 | 930.00 | 920.00 | 3.55 | 355.00 | 994.37 |
| 2024-03-26 | 2024-04-19 |
GWW240419P01000000
GWW240419P01010000
|
1 | 1010.00 | 1000.00 | 4.80 | -495.00 | 942.65 |
| 2024-04-25 | 2024-05-17 |
GWW240517P00940000
GWW240517P00950000
|
1 | 950.00 | 940.00 | 4.55 | 202.500 | 945.66 |
| 2024-05-28 | 2024-06-21 |
GWW240621P00930000
GWW240621P00940000
|
1 | 940.00 | 930.00 | 4.05 | -615.00 | 915.06 |
| 2024-06-25 | 2024-07-19 |
GWW240719P00900000
GWW240719P00910000
|
1 | 910.00 | 900.00 | 4.10 | 550.00 | 945.83 |
| 2024-07-23 | 2024-08-16 |
GWW240816P00940000
GWW240816P00950000
|
1 | 950.00 | 940.00 | 4.45 | 642.500 | 966.37 |
| 2024-08-27 | 2024-09-20 |
GWW240920P00960000
GWW240920P00970000
|
1 | 970.00 | 960.00 | 4.45 | 445.00 | 1032.22 |
| 2024-09-24 | 2024-10-18 |
GWW241018P01030000
GWW241018P01040000
|
1 | 1040.00 | 1030.00 | 3.50 | 355.000 | 1127 |
| 2024-10-22 | 2024-11-15 |
GWW241115P01090000
GWW241115P01100000
|
1 | 1100.00 | 1090.00 | 4.60 | 460.00 | 1178.33 |
| 2024-11-26 | 2024-12-20 |
GWW241220P01210000
GWW241220P01220000
|
1 | 1220.00 | 1210.00 | 4.00 | -630.00 | 1092.96 |
| 2024-12-24 | 2025-01-17 |
GWW250117P01080000
GWW250117P01090000
|
1 | 1090.00 | 1080.00 | 3.40 | 330.000 | 1113.6 |
| 2025-01-28 | 2025-02-21 |
GWW250221P01120000
GWW250221P01130000
|
1 | 1130.00 | 1120.00 | 4.25 | -590.00 | 1007.9 |
| 2025-02-25 | 2025-03-21 |
GWW250321P00990000
GWW250321P01000000
|
1 | 1000.00 | 990.00 | 3.65 | -715.00 | 973.09 |
| 2025-03-24 | 2025-04-17 |
GWW250417P00980000
GWW250417P00990000
|
1 | 990.00 | 980.00 | 4.00 | 372.500 | 1002.69 |
| 2025-04-22 | 2025-05-16 |
GWW250516P00990000
GWW250516P01000000
|
1 | 1000.00 | 990.00 | 3.30 | 542.500 | 1101.66 |
| 2025-05-27 | 2025-06-20 |
GWW250620P01080000
GWW250620P01090000
|
1 | 1090.00 | 1080.00 | 3.55 | -605.00 | 1037.22 |
| 2025-07-22 | 2025-08-15 |
GWW250815P01030000
GWW250815P01040000
|
1 | 1040.00 | 1030.00 | 4.35 | -545.00 | 969.93 |