| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-01-31 |
GWW080216P00075000
GWW080216P00080000
|
2 | 80.00 | 75.00 | 1.650 | -5.000 | 75.12 |
| 2008-03-28 | 2008-04-04 |
GWW080419P00070000
GWW080419P00075000
|
2 | 75.00 | 70.00 | 1.425 | 200.000 | 87.5 |
| 2008-04-24 | 2008-05-01 |
GWW080517P00080000
GWW080517P00085000
|
3 | 85.00 | 80.00 | 1.725 | 345.000 | 91.76 |
| 2008-07-23 | 2008-07-30 |
GWW080816P00085000
GWW080816P00090000
|
2 | 90.00 | 85.00 | 1.575 | -5.000 | 93.1 |
| 2008-09-24 | 2008-10-01 |
GWW081018P00080000
GWW081018P00085000
|
3 | 85.00 | 80.00 | 1.725 | -262.500 | 78.36 |
| 2008-10-29 | 2008-11-05 |
GWW081122P00070000
GWW081122P00075000
|
3 | 75.00 | 70.00 | 2.010 | 123.000 | 64.53 |
| 2008-11-26 | 2008-12-03 |
GWW081220P00065000
GWW081220P00070000
|
3 | 70.00 | 65.00 | 1.75 | -105.00 | 73.45 |
| 2008-12-24 | 2008-12-31 |
GWW090117P00070000
GWW090117P00075000
|
3 | 75.00 | 70.00 | 1.725 | 277.500 | 76.52 |
| 2009-03-25 | 2009-04-01 |
GWW090418P00065000
GWW090418P00070000
|
2 | 70.00 | 65.00 | 1.600 | 65.000 | 79.44 |
| 2009-04-27 | 2009-05-04 |
GWW090516P00075000
GWW090516P00080000
|
2 | 80.00 | 75.00 | 1.550 | 165.000 | 77.71 |
| 2009-06-24 | 2009-07-01 |
GWW090718P00075000
GWW090718P00080000
|
2 | 80.00 | 75.00 | 1.565 | 98.000 | 84.56 |
| 2009-07-30 | 2009-08-06 |
GWW090822P00085000
GWW090822P00090000
|
2 | 90.00 | 85.00 | 1.650 | -5.000 | 89.82 |
| 2009-10-29 | 2009-11-05 |
GWW091121P00090000
GWW091121P00095000
|
2 | 95.00 | 90.00 | 1.60 | 75.000 | 97.16 |
| 2010-04-30 | 2010-05-07 |
GWW100522P00105000
GWW100522P00110000
|
2 | 110.00 | 105.00 | 1.575 | -305.000 | 102.77 |
| 2010-05-26 | 2010-06-02 |
GWW100619P00095000
GWW100619P00100000
|
3 | 100.00 | 95.00 | 1.750 | 210.000 | 108.26 |
| 2010-06-23 | 2010-06-30 |
GWW100717P00100000
GWW100717P00105000
|
3 | 105.00 | 100.00 | 1.775 | -412.500 | 104.98 |
| 2010-10-28 | 2010-11-04 |
GWW101120P00115000
GWW101120P00120000
|
2 | 120.00 | 115.00 | 1.525 | 255.000 | 125.78 |
| 2011-01-28 | 2011-02-04 |
GWW110219P00125000
GWW110219P00130000
|
2 | 130.00 | 125.00 | 1.625 | 200.000 | 135.66 |
| 2011-02-23 | 2011-03-02 |
GWW110319P00125000
GWW110319P00130000
|
3 | 130.00 | 125.00 | 2.175 | 502.500 | 135.53 |
| 2011-04-27 | 2011-05-04 |
GWW110521P00145000
GWW110521P00150000
|
3 | 150.00 | 145.00 | 1.800 | -172.500 | 150.83 |
| 2011-08-02 | 2011-08-09 |
GWW110820P00135000
GWW110820P00140000
|
3 | 140.00 | 135.00 | 1.700 | -615.000 | 130.34 |
| 2011-08-30 | 2011-09-06 |
GWW110917P00145000
GWW110917P00150000
|
2 | 150.00 | 145.00 | 1.625 | -80.000 | 159.89 |
| 2011-09-28 | 2011-10-05 |
GWW111022P00150000
GWW111022P00155000
|
3 | 155.00 | 150.00 | 2.05 | -75.00 | 167.64 |
| 2011-10-26 | 2011-11-02 |
GWW111119P00165000
GWW111119P00170000
|
3 | 170.00 | 165.00 | 1.925 | 225.000 | 176.34 |
| 2011-11-25 | 2011-12-02 |
GWW111217P00165000
GWW111217P00170000
|
3 | 170.00 | 165.00 | 1.85 | 502.500 | 178.99 |
| 2012-01-03 | 2012-01-10 |
GWW120121P00180000
GWW120121P00185000
|
2 | 185.00 | 180.00 | 1.65 | 255.000 | 200.65 |
| 2012-01-25 | 2012-02-01 |
GWW120218P00190000
GWW120218P00195000
|
3 | 195.00 | 190.00 | 1.95 | -127.500 | 208.88 |
| 2012-05-23 | 2012-05-30 |
GWW120616P00190000
GWW120616P00195000
|
3 | 195.00 | 190.00 | 1.80 | 75.00 | 180.52 |
| 2012-06-27 | 2012-07-05 |
GWW120721P00180000
GWW120721P00185000
|
3 | 185.00 | 180.00 | 2.05 | 337.500 | 204.8 |
| 2012-07-25 | 2012-08-01 |
GWW120818P00190000
GWW120818P00195000
|
2 | 195.00 | 190.00 | 1.525 | 125.000 | 207.28 |
| 2012-10-01 | 2012-10-08 |
GWW121020P00200000
GWW121020P00210000
|
1 | 210.00 | 200.00 | 3.175 | 105.000 | 205.8 |
| 2012-10-24 | 2012-10-31 |
GWW121117P00190000
GWW121117P00195000
|
2 | 195.00 | 190.00 | 1.425 | 85.000 | 187.83 |
| 2012-12-27 | 2013-01-03 |
GWW130119P00195000
GWW130119P00200000
|
3 | 200.00 | 195.00 | 1.750 | 375.000 | 210.23 |
| 2013-01-23 | 2013-01-30 |
GWW130216P00200000
GWW130216P00210000
|
1 | 210.00 | 200.00 | 3.55 | 312.500 | 229.48 |
| 2013-04-01 | 2013-04-08 |
GWW130420P00210000
GWW130420P00220000
|
1 | 220.00 | 210.00 | 3.325 | 135.000 | 243.05 |
| 2013-06-26 | 2013-07-03 |
GWW130720P00240000
GWW130720P00250000
|
1 | 250.00 | 240.00 | 2.875 | 40.000 | 262.52 |
| 2013-09-27 | 2013-10-04 |
GWW131019P00250000
GWW131019P00260000
|
1 | 260.00 | 250.00 | 2.875 | 45.000 | 264.3 |
| 2014-03-26 | 2014-04-02 |
GWW140419P00240000
GWW140419P00250000
|
1 | 250.00 | 240.00 | 3.26 | 121.00 | 252.15 |
| 2015-10-27 | 2015-11-03 |
GWW151120P00195000
GWW151120P00200000
|
3 | 200.00 | 195.00 | 1.70 | 360.000 | 199.19 |
| 2015-11-24 | 2015-12-01 |
GWW151218P00190000
GWW151218P00195000
|
2 | 195.00 | 190.00 | 1.375 | 120.000 | 193.93 |
| 2015-12-22 | 2015-12-29 |
GWW160115P00195000
GWW160115P00200000
|
2 | 200.00 | 195.00 | 1.50 | 125.000 | 189.42 |
| 2016-01-26 | 2016-02-02 |
GWW160219P00180000
GWW160219P00185000
|
3 | 185.00 | 180.00 | 1.90 | 300.00 | 217.27 |
| 2016-10-25 | 2016-11-01 |
GWW161118P00195000
GWW161118P00200000
|
2 | 200.00 | 195.00 | 1.575 | 50.000 | 217.62 |
| 2017-01-25 | 2017-02-01 |
GWW170217P00240000
GWW170217P00250000
|
1 | 250.00 | 240.00 | 2.875 | 57.500 | 254.96 |
| 2017-04-25 | 2017-05-02 |
GWW170519P00185000
GWW170519P00190000
|
2 | 190.00 | 185.00 | 1.425 | -100.000 | 174.85 |
| 2017-05-23 | 2017-05-30 |
GWW170616P00170000
GWW170616P00175000
|
2 | 175.00 | 170.00 | 1.525 | -210.000 | 180.32 |
| 2017-06-27 | 2017-07-05 |
GWW170721P00170000
GWW170721P00175000
|
3 | 175.00 | 170.00 | 2.05 | 420.00 | 164.94 |
| 2017-07-25 | 2017-08-01 |
GWW170818P00160000
GWW170818P00165000
|
2 | 165.00 | 160.00 | 1.325 | 55.000 | 161.39 |
| 2017-08-23 | 2017-08-30 |
GWW170915P00155000
GWW170915P00160000
|
2 | 160.00 | 155.00 | 1.500 | -55.000 | 168.95 |
| 2017-09-26 | 2017-10-03 |
GWW171020P00175000
GWW171020P00180000
|
3 | 180.00 | 175.00 | 1.90 | -45.00 | 207.81 |
| 2017-10-24 | 2017-10-31 |
GWW171117P00190000
GWW171117P00195000
|
3 | 195.00 | 190.00 | 1.80 | -30.00 | 197.82 |
| 2017-10-31 | 2017-11-07 |
GWW171124P00195000
GWW171124P00197500
|
6 | 197.50 | 195.00 | 0.95 | -375.000 | 200.15 |
| 2017-11-10 | 2017-11-17 |
GWW171201P00200000
GWW171201P00202500
|
6 | 202.50 | 200.00 | 0.875 | -915.000 | 218.23 |
| 2017-11-17 | 2017-11-24 |
GWW171208P00195000
GWW171208P00197500
|
6 | 197.50 | 195.00 | 0.975 | 180.000 | 223.91 |
| 2017-11-24 | 2017-12-01 |
GWW171215P00197500
GWW171215P00200000
|
6 | 200.00 | 197.50 | 1.00 | 495.000 | 229.97 |
| 2017-12-01 | 2017-12-08 |
GWW171222P00215000
GWW171222P00217500
|
5 | 217.50 | 215.00 | 0.80 | -112.500 | 234.84 |
| 2017-12-08 | 2017-12-15 |
GWW171229P00220000
GWW171229P00222500
|
7 | 222.50 | 220.00 | 1.15 | 472.500 | 236.25 |
| 2017-12-18 | 2017-12-26 |
GWW180105P00227500
GWW180105P00230000
|
7 | 230.00 | 227.50 | 1.10 | 402.500 | 238.25 |
| 2017-12-26 | 2018-01-02 |
GWW180119P00232500
GWW180119P00235000
|
6 | 235.00 | 232.50 | 1.05 | 60.00 | 230.05 |
| 2018-01-02 | 2018-01-09 |
GWW180126P00232500
GWW180126P00235000
|
6 | 235.00 | 232.50 | 1.05 | 210.00 | 285.26 |
| 2018-01-09 | 2018-01-16 |
GWW180202P00235000
GWW180202P00237500
|
7 | 237.50 | 235.00 | 1.15 | -175.00 | 259.69 |
| 2018-01-17 | 2018-01-24 |
GWW180209P00222500
GWW180209P00225000
|
7 | 225.00 | 222.50 | 1.20 | 1505.00 | 267.34 |
| 2018-01-25 | 2018-02-01 |
GWW180216P00275000
GWW180216P00280000
|
3 | 280.00 | 275.00 | 1.675 | -727.500 | 266.68 |
| 2018-02-01 | 2018-02-08 |
GWW180223P00262500
GWW180223P00265000
|
7 | 265.00 | 262.50 | 1.15 | -315.00 | 266.19 |
| 2018-02-09 | 2018-02-16 |
GWW180302P00265000
GWW180302P00267500
|
7 | 267.50 | 265.00 | 1.10 | -35.00 | 255.3 |
| 2018-02-20 | 2018-02-27 |
GWW180316P00260000
GWW180316P00262500
|
6 | 262.50 | 260.00 | 1.00 | 30.00 | 288.75 |
| 2018-02-27 | 2018-03-06 |
GWW180323P00262500
GWW180323P00265000
|
6 | 265.00 | 262.50 | 1.05 | 30.00 | 270.05 |
| 2018-03-07 | 2018-03-14 |
GWW180329P00267500
GWW180329P00270000
|
5 | 270.00 | 267.50 | 0.80 | 237.500 | 282.27 |
| 2018-03-14 | 2018-03-21 |
GWW180406P00277500
GWW180406P00280000
|
7 | 280.00 | 277.50 | 1.10 | 157.500 | 286.67 |
| 2018-03-21 | 2018-03-28 |
GWW180413P00282500
GWW180413P00285000
|
6 | 285.00 | 282.50 | 1.00 | -210.00 | 278.61 |
| 2018-03-28 | 2018-04-04 |
GWW180420P00275000
GWW180420P00277500
|
7 | 277.50 | 275.00 | 1.20 | 280.00 | 288.4 |
| 2018-04-04 | 2018-04-11 |
GWW180427P00287500
GWW180427P00290000
|
7 | 290.00 | 287.50 | 1.20 | -35.00 | 283.87 |
| 2018-04-11 | 2018-04-18 |
GWW180504P00277500
GWW180504P00280000
|
7 | 280.00 | 277.50 | 1.15 | 210.00 | 286.77 |
| 2018-04-19 | 2018-04-26 |
GWW180511P00297500
GWW180511P00300000
|
7 | 300.00 | 297.50 | 1.20 | -630.00 | 296.05 |
| 2018-04-26 | 2018-05-03 |
GWW180518P00275000
GWW180518P00277500
|
7 | 277.50 | 275.00 | 1.20 | 70.00 | 307.61 |
| 2018-05-08 | 2018-05-15 |
GWW180601P00287500
GWW180601P00290000
|
6 | 290.00 | 287.50 | 1.00 | 261.000 | 309.7 |
| 2018-05-16 | 2018-05-23 |
GWW180608P00302500
GWW180608P00305000
|
6 | 305.00 | 302.50 | 0.90 | -90.00 | 314.59 |
| 2018-05-23 | 2018-05-30 |
GWW180615P00302500
GWW180615P00305000
|
6 | 305.00 | 302.50 | 0.95 | 30.00 | 319.62 |
| 2018-05-31 | 2018-06-07 |
GWW180622P00305000
GWW180622P00307500
|
6 | 307.50 | 305.00 | 0.85 | 120.00 | 312.1 |
| 2018-06-07 | 2018-06-14 |
GWW180629P00310000
GWW180629P00312500
|
7 | 312.50 | 310.00 | 1.20 | 315.00 | 308.4 |
| 2018-06-14 | 2018-06-21 |
GWW180706P00315000
GWW180706P00317500
|
7 | 317.50 | 315.00 | 1.10 | -210.00 | 298.93 |
| 2018-06-21 | 2018-06-28 |
GWW180713P00310000
GWW180713P00312500
|
7 | 312.50 | 310.00 | 1.10 | -245.00 | 310.48 |
| 2018-06-28 | 2018-07-05 |
GWW180720P00305000
GWW180720P00307500
|
7 | 307.50 | 305.00 | 1.15 | -105.00 | 340.25 |
| 2018-07-06 | 2018-07-13 |
GWW180727P00297500
GWW180727P00300000
|
7 | 300.00 | 297.50 | 1.15 | 245.00 | 339.33 |
| 2018-07-13 | 2018-07-20 |
GWW180803P00307500
GWW180803P00310000
|
7 | 310.00 | 307.50 | 1.10 | 700.00 | 339 |
| 2018-07-23 | 2018-07-30 |
GWW180810P00340000
GWW180810P00342500
|
7 | 342.50 | 340.00 | 1.20 | -350.00 | 351.3 |
| 2018-07-30 | 2018-08-06 |
GWW180817P00332500
GWW180817P00335000
|
7 | 335.00 | 332.50 | 1.10 | 367.500 | 357.73 |
| 2018-08-07 | 2018-08-14 |
GWW180831P00347500
GWW180831P00350000
|
7 | 350.00 | 347.50 | 1.10 | 367.500 | 354.07 |
| 2018-08-14 | 2018-08-21 |
GWW180907P00360000
GWW180907P00362500
|
7 | 362.50 | 360.00 | 1.20 | 280.00 | 349.29 |
| 2018-08-22 | 2018-08-29 |
GWW180914P00365000
GWW180914P00367500
|
6 | 367.50 | 365.00 | 0.90 | -240.00 | 355.61 |
| 2018-08-29 | 2018-09-05 |
GWW180921P00360000
GWW180921P00362500
|
6 | 362.50 | 360.00 | 1.00 | -330.00 | 356.09 |
| 2018-09-05 | 2018-09-12 |
GWW180928P00352500
GWW180928P00355000
|
6 | 355.00 | 352.50 | 1.00 | -30.00 | 357.41 |
| 2018-09-12 | 2018-09-19 |
GWW181005P00352500
GWW181005P00355000
|
7 | 355.00 | 352.50 | 1.15 | -70.00 | 351.03 |
| 2018-09-20 | 2018-09-27 |
GWW181012P00352500
GWW181012P00355000
|
7 | 355.00 | 352.50 | 1.20 | 0.00 | 311.54 |
| 2018-09-28 | 2018-10-05 |
GWW181019P00355000
GWW181019P00357500
|
6 | 357.50 | 355.00 | 1.05 | -180.00 | 276.28 |
| 2018-10-05 | 2018-10-12 |
GWW181026P00350000
GWW181026P00352500
|
6 | 352.50 | 350.00 | 0.90 | -1020.00 | 274.7 |
| 2018-10-16 | 2018-10-23 |
GWW181109P00275000
GWW181109P00280000
|
3 | 280.00 | 275.00 | 2.05 | -390.00 | 293.75 |
| 2018-10-25 | 2018-11-01 |
GWW181116P00270000
GWW181116P00272500
|
6 | 272.50 | 270.00 | 1.00 | 315.000 | 310.56 |
| 2018-11-01 | 2018-11-08 |
GWW181123P00285000
GWW181123P00287500
|
7 | 287.50 | 285.00 | 1.20 | 245.00 | 297.95 |
| 2018-11-08 | 2018-11-15 |
GWW181130P00290000
GWW181130P00292500
|
7 | 292.50 | 290.00 | 1.20 | 595.00 | 314.04 |
| 2018-11-19 | 2018-11-26 |
GWW181207P00302500
GWW181207P00305000
|
7 | 305.00 | 302.50 | 1.10 | 175.00 | 289.43 |
| 2018-11-26 | 2018-12-03 |
GWW181214P00305000
GWW181214P00307500
|
6 | 307.50 | 305.00 | 0.95 | 180.000 | 284.41 |
| 2018-12-03 | 2018-12-10 |
GWW181221P00315000
GWW181221P00317500
|
7 | 317.50 | 315.00 | 1.15 | -1015.00 | 272.21 |
| 2018-12-10 | 2018-12-17 |
GWW181228P00282500
GWW181228P00285000
|
6 | 285.00 | 282.50 | 0.85 | 30.00 | 281.47 |
| 2018-12-17 | 2018-12-24 |
GWW190104P00282500
GWW190104P00285000
|
7 | 285.00 | 282.50 | 1.175 | -682.500 | 279.13 |
| 2018-12-24 | 2018-12-31 |
GWW190111P00265000
GWW190111P00267500
|
6 | 267.50 | 265.00 | 1.05 | 525.000 | 284.5 |
| 2019-01-07 | 2019-01-14 |
GWW190125P00275000
GWW190125P00277500
|
7 | 277.50 | 275.00 | 1.20 | 455.00 | 291.83 |
| 2019-01-14 | 2019-01-22 |
GWW190201P00280000
GWW190201P00282500
|
7 | 282.50 | 280.00 | 1.10 | 630.00 | 292.48 |
| 2019-01-24 | 2019-01-31 |
GWW190215P00282500
GWW190215P00285000
|
7 | 285.00 | 282.50 | 1.10 | 385.000 | 316.62 |
| 2019-01-31 | 2019-02-07 |
GWW190222P00292500
GWW190222P00295000
|
6 | 295 | 292.5 | 1.05 | 225.000 | 312.37 |
| 2019-02-07 | 2019-02-14 |
GWW190301P00300000
GWW190301P00302500
|
7 | 302.50 | 300.00 | 1.15 | 402.500 | 302.53 |
| 2019-02-14 | 2019-02-21 |
GWW190308P00310000
GWW190308P00312500
|
7 | 312.5 | 310.0 | 1.20 | -70.00 | 293.4 |
| 2019-02-21 | 2019-02-28 |
GWW190315P00307500
GWW190315P00310000
|
7 | 310.00 | 307.50 | 1.10 | -280.00 | 297.18 |
| 2019-02-28 | 2019-03-07 |
GWW190322P00302500
GWW190322P00305000
|
7 | 305.00 | 302.50 | 1.10 | -350.00 | 292.51 |
| 2019-03-07 | 2019-03-14 |
GWW190329P00295000
GWW190329P00297500
|
7 | 297.50 | 295.00 | 1.10 | 70.00 | 300.93 |
| 2019-03-15 | 2019-03-22 |
GWW190405P00295000
GWW190405P00297500
|
6 | 297.50 | 295.00 | 1.05 | -420.00 | 316.5 |
| 2019-03-25 | 2019-04-01 |
GWW190412P00287500
GWW190412P00290000
|
7 | 290.00 | 287.50 | 1.10 | 665.00 | 304.86 |
| 2019-04-02 | 2019-04-09 |
GWW190426P00310000
GWW190426P00312500
|
7 | 312.50 | 310.00 | 1.15 | -490.00 | 291.91 |
| 2019-04-18 | 2019-04-25 |
GWW190510P00307500
GWW190510P00310000
|
6 | 310.00 | 307.50 | 1.05 | -720.00 | 267.69 |
| 2019-04-25 | 2019-05-02 |
GWW190517P00292500
GWW190517P00295000
|
7 | 295.00 | 292.50 | 1.20 | -245.00 | 267.1 |
| 2019-05-02 | 2019-05-09 |
GWW190524P00275000
GWW190524P00277500
|
7 | 277.50 | 275.00 | 1.10 | -140.00 | 258.56 |
| 2019-05-09 | 2019-05-16 |
GWW190531P00270000
GWW190531P00272500
|
7 | 272.50 | 270.00 | 1.10 | -630.00 | 261.69 |
| 2019-05-16 | 2019-05-23 |
GWW190607P00260000
GWW190607P00262500
|
6 | 262.50 | 260.00 | 0.85 | -150.00 | 271.12 |
| 2019-05-23 | 2019-05-30 |
GWW190614P00257500
GWW190614P00260000
|
6 | 260.00 | 257.50 | 1.05 | 195.000 | 272.36 |
| 2019-05-30 | 2019-06-06 |
GWW190621P00262500
GWW190621P00265000
|
6 | 265.00 | 262.50 | 1.05 | 60.00 | 274.02 |
| 2019-06-07 | 2019-06-14 |
GWW190628P00267500
GWW190628P00270000
|
5 | 270.00 | 267.50 | 0.80 | -525.00 | 268.23 |
| 2019-06-17 | 2019-06-24 |
GWW190705P00270000
GWW190705P00272500
|
6 | 272.50 | 270.00 | 0.85 | -120.00 | 269.53 |
| 2019-06-24 | 2019-07-01 |
GWW190712P00267500
GWW190712P00270000
|
7 | 270.00 | 267.50 | 1.15 | 0.00 | 269.2 |
| 2019-07-01 | 2019-07-08 |
GWW190719P00265000
GWW190719P00267500
|
6 | 267.50 | 265.00 | 1.05 | 120.00 | 267.22 |
| 2019-07-11 | 2019-07-18 |
GWW190802P00260000
GWW190802P00262500
|
6 | 262.50 | 260.00 | 1.05 | 90.00 | 276.39 |
| 2019-07-18 | 2019-07-25 |
GWW190809P00267500
GWW190809P00270000
|
6 | 270.00 | 267.50 | 1.05 | 540.00 | 268.36 |
| 2019-07-25 | 2019-08-01 |
GWW190816P00295000
GWW190816P00300000
|
3 | 300.00 | 295.00 | 2.20 | -675.00 | 269.26 |
| 2019-08-01 | 2019-08-08 |
GWW190823P00275000
GWW190823P00277500
|
6 | 277.50 | 275.00 | 1.00 | -270.00 | 266.02 |
| 2019-08-08 | 2019-08-15 |
GWW190830P00275000
GWW190830P00277500
|
7 | 277.50 | 275.00 | 1.20 | -385.00 | 273.65 |
| 2019-08-15 | 2019-08-22 |
GWW190906P00262500
GWW190906P00265000
|
7 | 265.00 | 262.50 | 1.15 | 472.500 | 278.22 |
| 2019-08-22 | 2019-08-29 |
GWW190913P00270000
GWW190913P00272500
|
7 | 272.50 | 270.00 | 1.20 | -105.00 | 295.56 |
| 2019-08-29 | 2019-09-05 |
GWW190920P00270000
GWW190920P00272500
|
6 | 272.50 | 270.00 | 1.05 | 150.00 | 292.18 |
| 2019-09-05 | 2019-09-12 |
GWW190927P00275000
GWW190927P00277500
|
7 | 277.50 | 275.00 | 1.20 | 560.00 | 294.99 |
| 2019-09-12 | 2019-09-19 |
GWW191004P00290000
GWW191004P00292500
|
6 | 292.50 | 290.00 | 1.00 | -60.00 | 291.21 |
| 2019-09-19 | 2019-09-26 |
GWW191011P00290000
GWW191011P00292500
|
6 | 292.50 | 290.00 | 1.00 | 0.00 | 305.2 |
| 2019-09-26 | 2019-10-03 |
GWW191018P00290000
GWW191018P00292500
|
6 | 292.50 | 290.00 | 1.05 | -60.00 | 310.08 |
| 2019-10-03 | 2019-10-10 |
GWW191025P00287500
GWW191025P00290000
|
7 | 290.00 | 287.50 | 1.20 | 0.00 | 317.34 |
| 2019-10-14 | 2019-10-21 |
GWW191101P00305000
GWW191101P00307500
|
7 | 307.50 | 305.00 | 1.20 | 315.00 | 317.67 |
| 2019-10-23 | 2019-10-30 |
GWW191115P00310000
GWW191115P00312500
|
7 | 312.50 | 310.00 | 1.15 | -140.00 | 323.47 |
| 2019-10-31 | 2019-11-07 |
GWW191122P00305000
GWW191122P00307500
|
6 | 307.50 | 305.00 | 1.05 | 540.000 | 319 |
| 2019-11-07 | 2019-11-14 |
GWW191129P00317500
GWW191129P00320000
|
6 | 320.00 | 317.50 | 1.05 | 120.00 | 316.95 |
| 2019-11-14 | 2019-11-21 |
GWW191206P00320000
GWW191206P00322500
|
7 | 322.50 | 320.00 | 1.10 | -525.00 | 321.49 |
| 2019-11-21 | 2019-11-29 |
GWW191213P00310000
GWW191213P00312500
|
7 | 312.50 | 310.00 | 1.10 | 297.500 | 332.31 |
| 2019-11-29 | 2019-12-06 |
GWW191220P00315000
GWW191220P00317500
|
7 | 317.50 | 315.00 | 1.10 | 227.500 | 337.59 |
| 2019-12-06 | 2019-12-13 |
GWW191227P00317500
GWW191227P00320000
|
6 | 320.00 | 317.50 | 0.90 | 345.000 | 337.47 |
| 2019-12-13 | 2019-12-20 |
GWW200103P00330000
GWW200103P00332500
|
7 | 332.50 | 330.00 | 1.10 | 315.00 | 340.66 |
| 2019-12-20 | 2019-12-27 |
GWW200110P00335000
GWW200110P00337500
|
7 | 337.50 | 335.00 | 1.10 | 35.00 | 341.31 |
| 2019-12-27 | 2020-01-03 |
GWW200117P00335000
GWW200117P00337500
|
7 | 337.50 | 335.00 | 1.10 | 210.00 | 340.15 |
| 2020-01-03 | 2020-01-10 |
GWW200124P00337500
GWW200124P00340000
|
6 | 340.00 | 337.50 | 1.05 | 30.00 | 329 |
| 2020-01-13 | 2020-01-21 |
GWW200131P00342500
GWW200131P00345000
|
7 | 345.00 | 342.50 | 1.15 | -455.00 | 302.67 |
| 2020-01-21 | 2020-01-28 |
GWW200214P00332500
GWW200214P00335000
|
7 | 335.00 | 332.50 | 1.20 | -315.00 | 307.65 |
| 2020-01-29 | 2020-02-05 |
GWW200221P00325000
GWW200221P00327500
|
7 | 327.50 | 325.00 | 1.20 | -595.00 | 303.32 |
| 2020-02-07 | 2020-02-14 |
GWW200228P00297500
GWW200228P00300000
|
6 | 300.00 | 297.50 | 1.05 | 315.000 | 277.54 |
| 2020-02-14 | 2020-02-21 |
GWW200306P00305000
GWW200306P00307500
|
7 | 307.50 | 305.00 | 1.15 | -245.00 | 284.63 |
| 2020-02-24 | 2020-03-02 |
GWW200313P00292500
GWW200313P00295000
|
7 | 295.00 | 292.50 | 1.10 | -140.00 | 266.02 |
| 2020-03-02 | 2020-03-09 |
GWW200320P00287500
GWW200320P00290000
|
7 | 290.00 | 287.50 | 1.15 | -875.00 | 213.78 |
| 2020-03-09 | 2020-03-16 |
GWW200327P00250000
GWW200327P00255000
|
3 | 255.00 | 250.00 | 2.20 | -270.00 | 247.15 |
| 2020-03-16 | 2020-03-23 |
GWW200403P00225000
GWW200403P00230000
|
3 | 230.00 | 225.00 | 2.25 | -225.00 | 238.76 |
| 2020-03-24 | 2020-03-31 |
GWW200417P00235000
GWW200417P00240000
|
3 | 240.00 | 235.00 | 2.25 | 345.00 | 280.22 |
| 2020-04-01 | 2020-04-08 |
GWW200424P00237500
GWW200424P00240000
|
6 | 240.00 | 237.50 | 1.00 | 360.00 | 269.61 |
| 2020-04-08 | 2020-04-15 |
GWW200501P00270000
GWW200501P00272500
|
6 | 272.50 | 270.00 | 1.00 | 150.00 | 267.66 |
| 2020-04-16 | 2020-04-23 |
GWW200508P00277500
GWW200508P00280000
|
7 | 280.00 | 277.50 | 1.10 | -980.00 | 285.45 |
| 2020-04-23 | 2020-04-30 |
GWW200515P00240000
GWW200515P00250000
|
1 | 250.00 | 240.00 | 3.125 | 242.500 | 278.79 |
| 2020-04-30 | 2020-05-07 |
GWW200522P00272500
GWW200522P00275000
|
6 | 275.00 | 272.50 | 0.85 | 0.00 | 292.91 |
| 2020-05-07 | 2020-05-14 |
GWW200529P00277500
GWW200529P00280000
|
6 | 280.00 | 277.50 | 0.95 | -240.00 | 309.62 |
| 2020-05-15 | 2020-05-22 |
GWW200605P00275000
GWW200605P00277500
|
5 | 277.50 | 275.00 | 0.80 | 262.500 | 322.83 |
| 2020-05-26 | 2020-06-02 |
GWW200619P00290000
GWW200619P00300000
|
1 | 300.00 | 290.00 | 2.875 | 177.500 | 303.01 |
| 2020-06-02 | 2020-06-09 |
GWW200626P00310000
GWW200626P00315000
|
3 | 315.00 | 310.00 | 2.10 | 30.00 | 293.12 |
| 2020-06-25 | 2020-07-02 |
GWW200717P00280000
GWW200717P00290000
|
1 | 290.00 | 280.00 | 3.15 | 222.500 | 330.27 |
| 2020-07-28 | 2020-08-04 |
GWW200821P00320000
GWW200821P00330000
|
1 | 330.00 | 320.00 | 3.35 | 25.00 | 352.61 |
| 2020-08-26 | 2020-09-02 |
GWW200918P00350000
GWW200918P00360000
|
1 | 360.00 | 350.00 | 3.50 | 170.00 | 351.09 |
| 2020-09-22 | 2020-09-29 |
GWW201016P00330000
GWW201016P00340000
|
1 | 340.00 | 330.00 | 3.85 | 110.00 | 383.54 |
| 2020-10-27 | 2020-11-03 |
GWW201120P00340000
GWW201120P00350000
|
1 | 350.00 | 340.00 | 3.45 | 130.00 | 409.3 |
| 2020-11-24 | 2020-12-01 |
GWW201218P00410000
GWW201218P00420000
|
1 | 420.00 | 410.00 | 3.70 | -140.00 | 410.46 |
| 2020-12-22 | 2020-12-29 |
GWW210115P00400000
GWW210115P00410000
|
1 | 410.00 | 400.00 | 4.00 | -30.00 | 388.66 |
| 2021-02-01 | 2021-02-08 |
GWW210219P00360000
GWW210219P00370000
|
1 | 370.00 | 360.00 | 4.10 | 240.00 | 379.4 |
| 2021-02-23 | 2021-03-02 |
GWW210319P00370000
GWW210319P00380000
|
1 | 380.00 | 370.00 | 4.15 | 17.500 | 400.54 |
| 2021-03-23 | 2021-03-30 |
GWW210416P00380000
GWW210416P00390000
|
1 | 390.00 | 380.00 | 3.70 | 87.500 | 406.88 |
| 2021-04-27 | 2021-05-04 |
GWW210521P00410000
GWW210521P00420000
|
1 | 420.00 | 410.00 | 3.85 | 427.500 | 456.43 |
| 2021-05-25 | 2021-06-01 |
GWW210618P00450000
GWW210618P00460000
|
1 | 460.00 | 450.00 | 4.00 | 95.00 | 436.53 |
| 2021-06-22 | 2021-06-29 |
GWW210716P00430000
GWW210716P00440000
|
1 | 440.00 | 430.00 | 3.10 | 282.500 | 453.19 |
| 2021-07-27 | 2021-08-03 |
GWW210820P00440000
GWW210820P00450000
|
1 | 450.00 | 440.00 | 3.60 | -125.00 | 430.99 |
| 2021-08-25 | 2021-09-01 |
GWW210917P00420000
GWW210917P00430000
|
1 | 430.00 | 420.00 | 4.35 | 42.500 | 402.48 |
| 2021-09-21 | 2021-09-28 |
GWW211015P00390000
GWW211015P00400000
|
1 | 400.00 | 390.00 | 4.00 | 110.00 | 429.05 |
| 2021-10-26 | 2021-11-02 |
GWW211119P00420000
GWW211119P00430000
|
1 | 430.00 | 420.00 | 4.00 | 385.00 | 482.62 |
| 2021-11-24 | 2021-12-01 |
GWW211217P00480000
GWW211217P00490000
|
1 | 490.00 | 480.00 | 2.80 | -285.00 | 492.89 |
| 2021-12-28 | 2022-01-04 |
GWW220121P00510000
GWW220121P00520000
|
1 | 520.00 | 510.00 | 3.75 | 30.00 | 492.95 |
| 2022-01-26 | 2022-02-02 |
GWW220218P00470000
GWW220218P00480000
|
1 | 480.00 | 470.00 | 3.90 | 115.00 | 473.93 |
| 2022-02-22 | 2022-03-01 |
GWW220318P00460000
GWW220318P00470000
|
1 | 470.00 | 460.00 | 3.80 | -85.00 | 501.95 |
| 2022-03-21 | 2022-03-28 |
GWW220414P00490000
GWW220414P00500000
|
1 | 500.00 | 490.00 | 3.00 | 112.500 | 491.43 |
| 2022-04-26 | 2022-05-03 |
GWW220520P00480000
GWW220520P00490000
|
1 | 490.00 | 480.00 | 4.05 | -95.00 | 464.54 |
| 2022-05-25 | 2022-06-01 |
GWW220617P00460000
GWW220617P00470000
|
1 | 470.00 | 460.00 | 3.65 | 232.500 | 442.09 |
| 2022-06-21 | 2022-06-28 |
GWW220715P00440000
GWW220715P00450000
|
1 | 450.00 | 440.00 | 3.85 | 20.00 | 457.4 |
| 2022-07-26 | 2022-08-02 |
GWW220819P00470000
GWW220819P00480000
|
1 | 480.00 | 470.00 | 3.85 | 367.500 | 583.91 |
| 2022-08-24 | 2022-08-31 |
GWW220916P00570000
GWW220916P00580000
|
1 | 580.00 | 570.00 | 4.15 | -335.00 | 526.16 |
| 2022-09-27 | 2022-10-04 |
GWW221021P00470000
GWW221021P00480000
|
1 | 480.00 | 470.00 | 3.30 | 337.500 | 519.68 |
| 2022-10-25 | 2022-11-01 |
GWW221118P00520000
GWW221118P00530000
|
1 | 530.00 | 520.00 | 3.70 | 392.500 | 597.03 |
| 2022-11-22 | 2022-11-29 |
GWW221216P00590000
GWW221216P00600000
|
1 | 600.00 | 590.00 | 3.45 | -185.00 | 558.65 |
| 2022-12-27 | 2023-01-03 |
GWW230120P00550000
GWW230120P00560000
|
1 | 560.00 | 550.00 | 3.35 | -110.00 | 560.24 |
| 2023-01-24 | 2023-01-31 |
GWW230217P00560000
GWW230217P00570000
|
1 | 570.00 | 560.00 | 4.00 | 120.00 | 677.35 |
| 2023-02-21 | 2023-02-28 |
GWW230317P00640000
GWW230317P00650000
|
1 | 650.00 | 640.00 | 3.25 | 180.00 | 663.5 |
| 2023-03-28 | 2023-04-04 |
GWW230421P00660000
GWW230421P00670000
|
1 | 670.00 | 660.00 | 3.30 | -225.00 | 670.11 |
| 2023-04-25 | 2023-05-02 |
GWW230519P00660000
GWW230519P00670000
|
1 | 670.00 | 660.00 | 3.95 | 160.00 | 681.78 |
| 2023-05-23 | 2023-05-30 |
GWW230616P00650000
GWW230616P00660000
|
1 | 660.00 | 650.00 | 3.95 | -60.00 | 732.43 |
| 2023-06-27 | 2023-07-05 |
GWW230721P00760000
GWW230721P00770000
|
1 | 770.00 | 760.00 | 3.75 | 120.00 | 769 |
| 2023-07-25 | 2023-08-01 |
GWW230818P00760000
GWW230818P00770000
|
1 | 770.00 | 760.00 | 4.70 | -530.00 | 703.55 |
| 2023-08-22 | 2023-08-29 |
GWW230915P00690000
GWW230915P00700000
|
1 | 700.00 | 690.00 | 4.00 | 272.500 | 693.12 |
| 2023-09-26 | 2023-10-03 |
GWW231020P00670000
GWW231020P00680000
|
1 | 680.00 | 670.00 | 3.30 | 15.00 | 691.49 |
| 2023-10-24 | 2023-10-31 |
GWW231117P00680000
GWW231117P00690000
|
1 | 690.00 | 680.00 | 4.70 | 370.000 | 802.2 |
| 2023-11-21 | 2023-11-28 |
GWW231215P00800000
GWW231215P00810000
|
1 | 810.00 | 800.00 | 4.30 | -390.00 | 823.54 |
| 2023-12-26 | 2024-01-02 |
GWW240119P00820000
GWW240119P00830000
|
1 | 830.00 | 820.00 | 4.05 | -210.00 | 864 |
| 2024-01-24 | 2024-01-31 |
GWW240216P00860000
GWW240216P00870000
|
1 | 870.00 | 860.00 | 4.35 | 115.00 | 935.8 |
| 2024-02-20 | 2024-02-27 |
GWW240315P00920000
GWW240315P00930000
|
1 | 930.00 | 920.00 | 3.55 | 250.000 | 994.37 |
| 2024-03-26 | 2024-04-02 |
GWW240419P01000000
GWW240419P01010000
|
1 | 1010.00 | 1000.00 | 4.80 | -5.00 | 942.65 |
| 2024-04-25 | 2024-05-02 |
GWW240517P00940000
GWW240517P00950000
|
1 | 950.00 | 940.00 | 4.55 | -165.00 | 945.66 |
| 2024-05-28 | 2024-06-04 |
GWW240621P00930000
GWW240621P00940000
|
1 | 940.00 | 930.00 | 4.05 | -480.00 | 915.06 |
| 2024-06-25 | 2024-07-02 |
GWW240719P00900000
GWW240719P00910000
|
1 | 910.00 | 900.00 | 4.10 | 90.00 | 945.83 |
| 2024-07-23 | 2024-07-30 |
GWW240816P00940000
GWW240816P00950000
|
1 | 950.00 | 940.00 | 4.45 | 105.00 | 966.37 |
| 2024-08-27 | 2024-09-03 |
GWW240920P00960000
GWW240920P00970000
|
1 | 970.00 | 960.00 | 4.45 | -30.00 | 1032.22 |
| 2024-09-24 | 2024-10-01 |
GWW241018P01030000
GWW241018P01040000
|
1 | 1040.00 | 1030.00 | 3.50 | -65.00 | 1127 |
| 2024-10-22 | 2024-10-29 |
GWW241115P01090000
GWW241115P01100000
|
1 | 1100.00 | 1090.00 | 4.60 | -55.00 | 1178.33 |
| 2024-11-26 | 2024-12-03 |
GWW241220P01210000
GWW241220P01220000
|
1 | 1220.00 | 1210.00 | 4.00 | -280.00 | 1092.96 |
| 2024-12-24 | 2024-12-31 |
GWW250117P01080000
GWW250117P01090000
|
1 | 1090.00 | 1080.00 | 3.40 | -305.00 | 1113.6 |
| 2025-01-28 | 2025-02-04 |
GWW250221P01120000
GWW250221P01130000
|
1 | 1130.00 | 1120.00 | 4.25 | -505.00 | 1007.9 |
| 2025-02-25 | 2025-03-04 |
GWW250321P00990000
GWW250321P01000000
|
1 | 1000.00 | 990.00 | 3.65 | -125.00 | 973.09 |
| 2025-03-24 | 2025-03-31 |
GWW250417P00980000
GWW250417P00990000
|
1 | 990.00 | 980.00 | 4.00 | 5.00 | 1002.69 |
| 2025-04-22 | 2025-04-29 |
GWW250516P00990000
GWW250516P01000000
|
1 | 1000.00 | 990.00 | 3.30 | -345.00 | 1101.66 |
| 2025-05-27 | 2025-06-03 |
GWW250620P01080000
GWW250620P01090000
|
1 | 1090.00 | 1080.00 | 3.55 | -55.00 | 1037.22 |
| 2025-07-22 | 2025-07-29 |
GWW250815P01030000
GWW250815P01040000
|
1 | 1040.00 | 1030.00 | 4.35 | 75.00 | 969.93 |