| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-01-25 |
GWW080216P00065000
GWW080216P00070000
|
2 | 70.00 | 65.00 | 1.425 | 195.000 | 75.12 |
| 2008-09-17 | 2008-09-24 |
GWW081018P00080000
GWW081018P00085000
|
2 | 85.00 | 80.00 | 1.250 | -95.000 | 78.36 |
| 2008-11-19 | 2008-11-26 |
GWW081220P00050000
GWW081220P00055000
|
2 | 55.00 | 50.00 | 1.325 | 215.000 | 73.45 |
| 2008-12-17 | 2008-12-24 |
GWW090117P00065000
GWW090117P00070000
|
2 | 70.00 | 65.00 | 1.275 | 85.000 | 76.52 |
| 2009-01-21 | 2009-01-28 |
GWW090221P00065000
GWW090221P00070000
|
2 | 70.00 | 65.00 | 1.50 | 155.000 | 68.74 |
| 2011-08-19 | 2011-08-26 |
GWW110917P00120000
GWW110917P00125000
|
2 | 125.00 | 120.00 | 1.30 | 215.000 | 159.89 |
| 2011-09-21 | 2011-09-28 |
GWW111022P00145000
GWW111022P00150000
|
2 | 150.00 | 145.00 | 1.25 | -20.00 | 167.64 |
| 2011-10-19 | 2011-10-26 |
GWW111119P00155000
GWW111119P00160000
|
2 | 160.00 | 155.00 | 1.65 | 180.00 | 176.34 |
| 2012-01-24 | 2012-01-31 |
GWW120218P00195000
GWW120218P00200000
|
2 | 200.00 | 195.00 | 1.55 | -490.00 | 208.88 |
| 2012-04-24 | 2012-05-01 |
GWW120519P00195000
GWW120519P00200000
|
2 | 200.00 | 195.00 | 1.55 | 135.000 | 186.23 |
| 2012-05-16 | 2012-05-23 |
GWW120616P00180000
GWW120616P00185000
|
2 | 185.00 | 180.00 | 1.275 | 110.000 | 180.52 |
| 2012-06-20 | 2012-06-27 |
GWW120721P00180000
GWW120721P00185000
|
2 | 185.00 | 180.00 | 1.375 | -135.000 | 204.8 |
| 2012-07-18 | 2012-07-25 |
GWW120818P00195000
GWW120818P00200000
|
2 | 200.00 | 195.00 | 1.275 | -195.000 | 207.28 |
| 2012-09-19 | 2012-09-26 |
GWW121020P00195000
GWW121020P00200000
|
2 | 200.00 | 195.00 | 1.55 | 90.00 | 205.8 |
| 2012-10-19 | 2012-10-26 |
GWW121117P00195000
GWW121117P00200000
|
2 | 200.00 | 195.00 | 1.275 | -255.000 | 187.83 |
| 2014-01-23 | 2014-01-30 |
GWW140222P00240000
GWW140222P00250000
|
1 | 250.00 | 240.00 | 2.675 | -517.500 | 249.24 |
| 2015-10-20 | 2015-10-27 |
GWW151120P00190000
GWW151120P00195000
|
2 | 195.00 | 190.00 | 1.275 | 40.000 | 199.19 |
| 2015-11-18 | 2015-11-25 |
GWW151218P00190000
GWW151218P00195000
|
2 | 195.00 | 190.00 | 1.525 | 70.000 | 193.93 |
| 2015-12-15 | 2015-12-22 |
GWW160115P00185000
GWW160115P00190000
|
2 | 190.00 | 185.00 | 1.45 | 190.00 | 189.42 |
| 2016-01-19 | 2016-01-26 |
GWW160219P00175000
GWW160219P00180000
|
2 | 180.00 | 175.00 | 1.35 | 15.000 | 217.27 |
| 2016-10-18 | 2016-10-25 |
GWW161118P00195000
GWW161118P00200000
|
2 | 200.00 | 195.00 | 1.375 | -40.000 | 217.62 |
| 2017-01-18 | 2017-01-25 |
GWW170217P00230000
GWW170217P00240000
|
1 | 240.00 | 230.00 | 2.95 | 194.000 | 254.96 |
| 2017-04-18 | 2017-04-25 |
GWW170519P00185000
GWW170519P00190000
|
2 | 190.00 | 185.00 | 1.425 | 0.000 | 174.85 |
| 2017-06-20 | 2017-06-27 |
GWW170721P00165000
GWW170721P00170000
|
2 | 170.00 | 165.00 | 1.425 | 30.000 | 164.94 |
| 2017-07-18 | 2017-07-25 |
GWW170818P00165000
GWW170818P00170000
|
2 | 170.00 | 165.00 | 1.575 | -140.000 | 161.39 |
| 2017-09-19 | 2017-09-26 |
GWW171020P00160000
GWW171020P00165000
|
2 | 165.00 | 160.00 | 1.475 | 190.000 | 207.81 |
| 2017-10-17 | 2017-10-24 |
GWW171117P00195000
GWW171117P00200000
|
2 | 200.00 | 195.00 | 1.50 | -170.00 | 197.82 |
| 2017-10-26 | 2017-11-02 |
GWW171124P00192500
GWW171124P00195000
|
6 | 195.00 | 192.50 | 0.90 | -270.00 | 200.15 |
| 2017-11-02 | 2017-11-09 |
GWW171201P00190000
GWW171201P00192500
|
5 | 192.50 | 190.00 | 0.80 | 162.500 | 218.23 |
| 2017-11-09 | 2017-11-16 |
GWW171208P00197500
GWW171208P00200000
|
6 | 200.00 | 197.50 | 0.95 | 30.00 | 223.91 |
| 2017-11-21 | 2017-11-28 |
GWW171222P00192500
GWW171222P00195000
|
5 | 195.00 | 192.50 | 0.725 | 250.000 | 234.84 |
| 2017-11-28 | 2017-12-05 |
GWW171229P00205000
GWW171229P00207500
|
5 | 207.50 | 205.00 | 0.725 | 112.500 | 236.25 |
| 2017-12-05 | 2017-12-12 |
GWW180105P00220000
GWW180105P00222500
|
5 | 222.50 | 220.00 | 0.80 | -200.00 | 238.25 |
| 2017-12-13 | 2017-12-20 |
GWW180112P00217500
GWW180112P00220000
|
6 | 220.00 | 217.50 | 1.05 | 465.000 | 235.67 |
| 2017-12-21 | 2017-12-28 |
GWW180119P00227500
GWW180119P00230000
|
5 | 230.00 | 227.50 | 0.75 | 112.500 | 230.05 |
| 2017-12-28 | 2018-01-04 |
GWW180126P00230000
GWW180126P00232500
|
6 | 232.50 | 230.00 | 0.95 | -240.00 | 285.26 |
| 2018-01-04 | 2018-01-11 |
GWW180202P00227500
GWW180202P00230000
|
6 | 230.00 | 227.50 | 0.90 | 90.00 | 259.69 |
| 2018-01-11 | 2018-01-18 |
GWW180209P00230000
GWW180209P00232500
|
6 | 232.50 | 230.00 | 1.00 | -210.00 | 267.34 |
| 2018-01-18 | 2018-01-25 |
GWW180216P00210000
GWW180216P00220000
|
1 | 220.00 | 210.00 | 3.00 | 295.00 | 266.68 |
| 2018-01-26 | 2018-02-02 |
GWW180223P00277500
GWW180223P00280000
|
5 | 280.00 | 277.50 | 0.75 | -625.00 | 266.19 |
| 2018-02-02 | 2018-02-09 |
GWW180302P00252500
GWW180302P00255000
|
6 | 255.00 | 252.50 | 1.05 | 330.00 | 255.3 |
| 2018-02-09 | 2018-02-16 |
GWW180309P00257500
GWW180309P00260000
|
5 | 260.00 | 257.50 | 0.70 | 50.00 | 280.43 |
| 2018-02-16 | 2018-02-23 |
GWW180316P00250000
GWW180316P00260000
|
1 | 260.00 | 250.00 | 2.75 | 37.500 | 288.75 |
| 2018-02-23 | 2018-03-02 |
GWW180323P00257500
GWW180323P00260000
|
6 | 260.00 | 257.50 | 0.90 | 60.00 | 270.05 |
| 2018-03-02 | 2018-03-09 |
GWW180329P00247500
GWW180329P00250000
|
6 | 250.00 | 247.50 | 1.00 | 525.000 | 282.27 |
| 2018-03-09 | 2018-03-16 |
GWW180406P00272500
GWW180406P00275000
|
5 | 275.00 | 272.50 | 0.70 | 137.500 | 286.67 |
| 2018-03-16 | 2018-03-23 |
GWW180413P00280000
GWW180413P00282500
|
5 | 282.50 | 280.00 | 0.70 | -325.00 | 278.61 |
| 2018-03-23 | 2018-04-02 |
GWW180420P00260000
GWW180420P00262500
|
6 | 262.50 | 260.00 | 0.85 | 60.00 | 288.4 |
| 2018-04-02 | 2018-04-09 |
GWW180427P00267500
GWW180427P00270000
|
6 | 270.00 | 267.50 | 0.95 | 180.00 | 283.87 |
| 2018-04-11 | 2018-04-18 |
GWW180511P00270000
GWW180511P00272500
|
6 | 272.50 | 270.00 | 0.95 | 120.00 | 296.05 |
| 2018-04-18 | 2018-04-25 |
GWW180518P00260000
GWW180518P00270000
|
1 | 270.00 | 260.00 | 2.65 | -20.00 | 307.61 |
| 2018-04-25 | 2018-05-02 |
GWW180525P00267500
GWW180525P00270000
|
6 | 270.00 | 267.50 | 0.85 | -60.00 | 309.82 |
| 2018-05-02 | 2018-05-09 |
GWW180601P00272500
GWW180601P00275000
|
6 | 275.00 | 272.50 | 0.95 | 405.000 | 309.7 |
| 2018-05-10 | 2018-05-17 |
GWW180608P00292500
GWW180608P00295000
|
6 | 295.00 | 292.50 | 0.90 | 270.00 | 314.59 |
| 2018-05-17 | 2018-05-24 |
GWW180615P00290000
GWW180615P00300000
|
1 | 300.00 | 290.00 | 2.60 | 82.500 | 319.62 |
| 2018-05-24 | 2018-05-31 |
GWW180622P00302500
GWW180622P00305000
|
5 | 305.00 | 302.50 | 0.80 | -100.00 | 312.1 |
| 2018-05-31 | 2018-06-07 |
GWW180629P00300000
GWW180629P00302500
|
6 | 302.50 | 300.00 | 0.85 | 195.000 | 308.4 |
| 2018-06-07 | 2018-06-14 |
GWW180706P00305000
GWW180706P00307500
|
6 | 307.50 | 305.00 | 0.85 | 150.000 | 298.93 |
| 2018-06-14 | 2018-06-21 |
GWW180713P00310000
GWW180713P00312500
|
5 | 312.50 | 310.00 | 0.70 | -200.00 | 310.48 |
| 2018-06-21 | 2018-06-28 |
GWW180720P00302500
GWW180720P00305000
|
6 | 305.00 | 302.50 | 0.95 | -90.00 | 340.25 |
| 2018-06-28 | 2018-07-05 |
GWW180727P00297500
GWW180727P00300000
|
6 | 300.00 | 297.50 | 1.00 | -150.00 | 339.33 |
| 2018-07-05 | 2018-07-12 |
GWW180803P00287500
GWW180803P00290000
|
6 | 290.00 | 287.50 | 0.95 | 270.00 | 339 |
| 2018-07-12 | 2018-07-19 |
GWW180810P00300000
GWW180810P00302500
|
6 | 302.50 | 300.00 | 1.00 | 555.000 | 351.3 |
| 2018-07-20 | 2018-07-27 |
GWW180817P00320000
GWW180817P00330000
|
1 | 330.00 | 320.00 | 2.56 | 28.500 | 357.73 |
| 2018-07-27 | 2018-08-03 |
GWW180824P00330000
GWW180824P00332500
|
6 | 332.50 | 330.00 | 0.925 | -45.000 | 365.15 |
| 2018-08-03 | 2018-08-10 |
GWW180831P00330000
GWW180831P00332500
|
6 | 332.50 | 330.00 | 0.95 | 360.00 | 354.07 |
| 2018-08-10 | 2018-08-17 |
GWW180907P00342500
GWW180907P00345000
|
5 | 345.00 | 342.50 | 0.75 | 150.00 | 349.29 |
| 2018-08-17 | 2018-08-24 |
GWW180914P00350000
GWW180914P00352500
|
6 | 352.50 | 350.00 | 0.90 | 585.000 | 355.61 |
| 2018-08-24 | 2018-08-31 |
GWW180921P00357500
GWW180921P00360000
|
6 | 360.00 | 357.50 | 1.00 | -270.00 | 356.09 |
| 2018-08-31 | 2018-09-07 |
GWW180928P00345000
GWW180928P00347500
|
5 | 347.50 | 345.00 | 0.80 | -125.00 | 357.41 |
| 2018-09-07 | 2018-09-14 |
GWW181005P00340000
GWW181005P00342500
|
5 | 342.50 | 340.00 | 0.75 | 175.000 | 351.03 |
| 2018-09-14 | 2018-09-21 |
GWW181012P00347500
GWW181012P00350000
|
6 | 350.00 | 347.50 | 1.05 | 120.00 | 311.54 |
| 2018-09-21 | 2018-09-28 |
GWW181019P00330000
GWW181019P00340000
|
1 | 340.00 | 330.00 | 2.95 | 35.00 | 276.28 |
| 2018-09-28 | 2018-10-05 |
GWW181026P00347500
GWW181026P00350000
|
7 | 350.00 | 347.50 | 1.10 | -140.00 | 274.7 |
| 2018-10-08 | 2018-10-15 |
GWW181102P00335000
GWW181102P00337500
|
6 | 337.50 | 335.00 | 0.95 | -570.00 | 289.24 |
| 2018-10-16 | 2018-10-23 |
GWW181116P00260000
GWW181116P00270000
|
1 | 270.00 | 260.00 | 2.80 | -55.00 | 310.56 |
| 2018-10-23 | 2018-10-30 |
GWW181123P00265000
GWW181123P00267500
|
5 | 267.50 | 265.00 | 0.80 | 75.00 | 297.95 |
| 2018-10-30 | 2018-11-07 |
GWW181130P00275000
GWW181130P00277500
|
6 | 277.50 | 275.00 | 0.95 | 360.00 | 314.04 |
| 2018-11-07 | 2018-11-14 |
GWW181207P00287500
GWW181207P00290000
|
6 | 290.00 | 287.50 | 0.90 | 150.00 | 289.43 |
| 2018-11-14 | 2018-11-21 |
GWW181214P00292500
GWW181214P00295000
|
5 | 295.00 | 292.50 | 0.80 | 0.00 | 284.41 |
| 2018-11-21 | 2018-11-28 |
GWW181221P00295000
GWW181221P00297500
|
6 | 297.50 | 295.00 | 0.90 | 210.00 | 272.21 |
| 2018-11-28 | 2018-12-06 |
GWW181228P00302500
GWW181228P00305000
|
6 | 305.00 | 302.50 | 0.95 | -300.00 | 281.47 |
| 2018-12-06 | 2018-12-13 |
GWW190104P00290000
GWW190104P00292500
|
6 | 292.50 | 290.00 | 0.90 | -330.00 | 279.13 |
| 2018-12-13 | 2018-12-20 |
GWW190111P00277500
GWW190111P00280000
|
6 | 280.00 | 277.50 | 0.90 | -150.00 | 284.5 |
| 2018-12-20 | 2018-12-27 |
GWW190118P00260000
GWW190118P00270000
|
1 | 270.00 | 260.00 | 3.20 | 82.500 | 305.39 |
| 2018-12-27 | 2019-01-03 |
GWW190125P00272500
GWW190125P00275000
|
5 | 275.00 | 272.50 | 0.75 | -425.00 | 291.83 |
| 2019-01-03 | 2019-01-10 |
GWW190201P00257500
GWW190201P00260000
|
6 | 260.00 | 257.50 | 0.90 | 150.00 | 292.48 |
| 2019-01-15 | 2019-01-22 |
GWW190215P00270000
GWW190215P00280000
|
1 | 280.00 | 270.00 | 3.05 | 55.00 | 316.62 |
| 2019-01-23 | 2019-01-30 |
GWW190222P00287500
GWW190222P00290000
|
6 | 290.00 | 287.50 | 1.05 | 210.00 | 312.37 |
| 2019-01-31 | 2019-02-07 |
GWW190301P00287500
GWW190301P00290000
|
5 | 290 | 287.5 | 0.80 | 137.500 | 302.53 |
| 2019-02-07 | 2019-02-14 |
GWW190308P00295000
GWW190308P00297500
|
6 | 297.50 | 295.00 | 0.90 | 375.000 | 293.4 |
| 2019-02-21 | 2019-02-28 |
GWW190322P00302500
GWW190322P00305000
|
6 | 305.00 | 302.50 | 1.05 | -30.00 | 292.51 |
| 2019-02-28 | 2019-03-07 |
GWW190329P00297500
GWW190329P00300000
|
6 | 300.00 | 297.50 | 0.90 | -240.00 | 300.93 |
| 2019-03-07 | 2019-03-14 |
GWW190405P00290000
GWW190405P00292500
|
6 | 292.50 | 290.00 | 0.85 | 60.00 | 316.5 |
| 2019-03-14 | 2019-03-21 |
GWW190412P00290000
GWW190412P00292500
|
5 | 292.50 | 290.00 | 0.80 | 200.00 | 304.86 |
| 2019-03-21 | 2019-03-28 |
GWW190418P00297500
GWW190418P00300000
|
5 | 300.00 | 297.50 | 0.80 | -350.00 | 308.18 |
| 2019-04-01 | 2019-04-08 |
GWW190426P00302500
GWW190426P00305000
|
6 | 305.00 | 302.50 | 0.90 | 60.00 | 291.91 |
| 2019-04-09 | 2019-04-16 |
GWW190510P00295000
GWW190510P00297500
|
5 | 297.50 | 295.00 | 0.70 | -275.00 | 267.69 |
| 2019-04-16 | 2019-04-23 |
GWW190517P00290000
GWW190517P00300000
|
1 | 300.00 | 290.00 | 3.30 | -180.00 | 267.1 |
| 2019-04-23 | 2019-04-30 |
GWW190524P00285000
GWW190524P00287500
|
5 | 287.50 | 285.00 | 0.80 | -550.00 | 258.56 |
| 2019-05-02 | 2019-05-09 |
GWW190531P00272500
GWW190531P00275000
|
6 | 275.00 | 272.50 | 1.05 | -180.00 | 261.69 |
| 2019-05-09 | 2019-05-16 |
GWW190607P00265000
GWW190607P00267500
|
5 | 267.50 | 265.00 | 0.80 | -200.00 | 271.12 |
| 2019-05-16 | 2019-05-23 |
GWW190614P00257500
GWW190614P00260000
|
6 | 260.00 | 257.50 | 0.95 | -60.00 | 272.36 |
| 2019-05-23 | 2019-05-30 |
GWW190621P00252500
GWW190621P00255000
|
5 | 255.00 | 252.50 | 0.75 | 75.00 | 274.02 |
| 2019-05-30 | 2019-06-06 |
GWW190628P00257500
GWW190628P00260000
|
6 | 260.00 | 257.50 | 0.85 | 120.00 | 268.23 |
| 2019-06-06 | 2019-06-13 |
GWW190705P00257500
GWW190705P00260000
|
5 | 260.00 | 257.50 | 0.70 | 212.500 | 269.53 |
| 2019-06-13 | 2019-06-20 |
GWW190712P00272500
GWW190712P00275000
|
5 | 275.00 | 272.50 | 0.70 | -225.00 | 269.2 |
| 2019-06-21 | 2019-06-28 |
GWW190719P00260000
GWW190719P00270000
|
1 | 270 | 260 | 2.875 | -75.000 | 267.22 |
| 2019-07-11 | 2019-07-18 |
GWW190809P00255000
GWW190809P00257500
|
6 | 257.50 | 255.00 | 1.00 | 120.00 | 268.36 |
| 2019-07-18 | 2019-07-25 |
GWW190816P00250000
GWW190816P00260000
|
1 | 260.00 | 250.00 | 3.10 | 280.000 | 269.26 |
| 2019-07-26 | 2019-08-02 |
GWW190823P00292500
GWW190823P00295000
|
6 | 295.00 | 292.50 | 0.95 | -390.00 | 266.02 |
| 2019-08-05 | 2019-08-12 |
GWW190830P00260000
GWW190830P00262500
|
6 | 262.50 | 260.00 | 0.85 | 450.00 | 273.65 |
| 2019-08-12 | 2019-08-19 |
GWW190906P00255000
GWW190906P00257500
|
6 | 257.50 | 255.00 | 0.90 | 360.000 | 278.22 |
| 2019-08-20 | 2019-08-27 |
GWW190920P00265000
GWW190920P00267500
|
6 | 267.50 | 265.00 | 0.90 | -210.00 | 292.18 |
| 2019-08-27 | 2019-09-04 |
GWW190927P00257500
GWW190927P00260000
|
6 | 260.00 | 257.50 | 0.90 | 240.00 | 294.99 |
| 2019-09-04 | 2019-09-11 |
GWW191004P00260000
GWW191004P00262500
|
6 | 262.50 | 260.00 | 0.85 | 555.000 | 291.21 |
| 2019-09-11 | 2019-09-18 |
GWW191011P00287500
GWW191011P00290000
|
5 | 290.00 | 287.50 | 0.75 | -125.00 | 305.2 |
| 2019-09-23 | 2019-09-30 |
GWW191018P00282500
GWW191018P00285000
|
5 | 285.00 | 282.50 | 0.75 | 125.00 | 310.08 |
| 2019-10-02 | 2019-10-09 |
GWW191101P00277500
GWW191101P00280000
|
6 | 280.00 | 277.50 | 1.00 | -30.00 | 317.67 |
| 2019-10-15 | 2019-10-22 |
GWW191115P00290000
GWW191115P00300000
|
1 | 300.00 | 290.00 | 3.45 | 125.00 | 323.47 |
| 2019-10-22 | 2019-10-29 |
GWW191122P00310000
GWW191122P00312500
|
6 | 312.50 | 310.00 | 1.00 | -210.00 | 319 |
| 2019-10-29 | 2019-11-05 |
GWW191129P00305000
GWW191129P00307500
|
6 | 307.50 | 305.00 | 1.00 | 315.000 | 316.95 |
| 2019-11-05 | 2019-11-12 |
GWW191206P00315000
GWW191206P00317500
|
6 | 317.50 | 315.00 | 0.95 | 150.00 | 321.49 |
| 2019-11-12 | 2019-11-19 |
GWW191213P00317500
GWW191213P00320000
|
5 | 320.00 | 317.50 | 0.80 | -275.00 | 332.31 |
| 2019-11-19 | 2019-11-26 |
GWW191220P00307500
GWW191220P00310000
|
6 | 310.00 | 307.50 | 0.90 | 195.000 | 337.59 |
| 2019-11-26 | 2019-12-03 |
GWW191227P00312500
GWW191227P00315000
|
6 | 315.00 | 312.50 | 0.85 | -180.00 | 337.47 |
| 2019-12-03 | 2019-12-10 |
GWW200103P00305000
GWW200103P00307500
|
5 | 307.50 | 305.00 | 0.80 | 212.500 | 340.66 |
| 2019-12-10 | 2019-12-17 |
GWW200110P00315000
GWW200110P00317500
|
5 | 317.50 | 315.00 | 0.75 | 150.00 | 341.31 |
| 2019-12-19 | 2019-12-26 |
GWW200117P00320000
GWW200117P00330000
|
1 | 330.00 | 320.00 | 2.85 | 82.500 | 340.15 |
| 2019-12-27 | 2020-01-03 |
GWW200124P00330000
GWW200124P00332500
|
6 | 332.50 | 330.00 | 0.90 | 90.00 | 329 |
| 2020-01-03 | 2020-01-10 |
GWW200131P00330000
GWW200131P00332500
|
6 | 332.50 | 330.00 | 1.00 | 120.00 | 302.67 |
| 2020-01-10 | 2020-01-17 |
GWW200207P00330000
GWW200207P00332500
|
6 | 332.50 | 330.00 | 0.95 | -30.00 | 299.7 |
| 2020-01-17 | 2020-01-24 |
GWW200214P00330000
GWW200214P00332500
|
6 | 332.50 | 330.00 | 0.95 | -270.00 | 307.65 |
| 2020-01-24 | 2020-01-31 |
GWW200221P00320000
GWW200221P00322500
|
6 | 322.50 | 320.00 | 0.95 | -750.00 | 303.32 |
| 2020-02-03 | 2020-02-10 |
GWW200228P00295000
GWW200228P00297500
|
6 | 297.50 | 295.00 | 0.95 | -30.00 | 277.54 |
| 2020-02-10 | 2020-02-18 |
GWW200306P00290000
GWW200306P00292500
|
5 | 292.50 | 290.00 | 0.80 | 237.500 | 284.63 |
| 2020-02-24 | 2020-03-02 |
GWW200320P00287500
GWW200320P00290000
|
5 | 290.00 | 287.50 | 0.80 | -175.00 | 213.78 |
| 2020-03-02 | 2020-03-09 |
GWW200327P00280000
GWW200327P00282500
|
6 | 282.50 | 280.00 | 1.05 | -510.00 | 247.15 |
| 2020-03-11 | 2020-03-18 |
GWW200409P00265000
GWW200409P00267500
|
6 | 267.50 | 265.00 | 1.05 | -570.00 | 279.87 |
| 2020-03-18 | 2020-03-25 |
GWW200417P00210000
GWW200417P00220000
|
1 | 220.00 | 210.00 | 3.00 | -12.500 | 280.22 |
| 2020-03-26 | 2020-04-02 |
GWW200424P00237500
GWW200424P00240000
|
6 | 240.00 | 237.50 | 1.00 | 540.00 | 269.61 |
| 2020-04-02 | 2020-04-09 |
GWW200501P00230000
GWW200501P00232500
|
6 | 232.50 | 230.00 | 1.00 | 270.00 | 267.66 |
| 2020-04-13 | 2020-04-20 |
GWW200508P00262500
GWW200508P00265000
|
6 | 265.00 | 262.50 | 1.05 | 90.00 | 285.45 |
| 2020-04-21 | 2020-04-28 |
GWW200522P00260000
GWW200522P00262500
|
6 | 262.50 | 260.00 | 1.00 | 435.000 | 292.91 |
| 2020-05-06 | 2020-05-13 |
GWW200605P00270000
GWW200605P00272500
|
6 | 272.50 | 270.00 | 0.95 | 300.00 | 322.83 |
| 2020-05-13 | 2020-05-20 |
GWW200612P00262500
GWW200612P00265000
|
6 | 265.00 | 262.50 | 0.85 | 540.000 | 303.75 |
| 2020-05-22 | 2020-05-29 |
GWW200619P00270000
GWW200619P00280000
|
1 | 280.00 | 270.00 | 2.975 | 240.000 | 303.01 |
| 2020-06-01 | 2020-06-08 |
GWW200626P00297500
GWW200626P00300000
|
6 | 300.00 | 297.50 | 0.90 | 165.000 | 293.12 |
| 2020-06-18 | 2020-06-25 |
GWW200717P00280000
GWW200717P00290000
|
1 | 290.00 | 280.00 | 2.55 | -60.00 | 330.27 |
| 2020-07-21 | 2020-07-28 |
GWW200821P00310000
GWW200821P00320000
|
1 | 320.00 | 310.00 | 3.70 | 47.500 | 352.61 |
| 2020-08-18 | 2020-08-25 |
GWW200918P00330000
GWW200918P00340000
|
1 | 340.00 | 330.00 | 3.175 | 55.000 | 351.09 |
| 2020-09-15 | 2020-09-22 |
GWW201016P00330000
GWW201016P00340000
|
1 | 340.00 | 330.00 | 2.60 | -125.00 | 383.54 |
| 2020-10-20 | 2020-10-27 |
GWW201120P00350000
GWW201120P00360000
|
1 | 360.00 | 350.00 | 2.85 | -160.00 | 409.3 |
| 2020-11-17 | 2020-11-24 |
GWW201218P00390000
GWW201218P00400000
|
1 | 400.00 | 390.00 | 3.00 | 165.00 | 410.46 |
| 2020-12-16 | 2020-12-23 |
GWW210115P00380000
GWW210115P00390000
|
1 | 390.00 | 380.00 | 2.40 | 80.00 | 388.66 |
| 2021-01-21 | 2021-01-28 |
GWW210219P00370000
GWW210219P00380000
|
1 | 380.00 | 370.00 | 3.20 | -110.00 | 379.4 |
| 2021-02-16 | 2021-02-23 |
GWW210319P00350000
GWW210319P00360000
|
1 | 360.00 | 350.00 | 2.70 | 140.00 | 400.54 |
| 2021-03-16 | 2021-03-23 |
GWW210416P00370000
GWW210416P00380000
|
1 | 380.00 | 370.00 | 2.95 | 190.00 | 406.88 |
| 2021-04-20 | 2021-04-27 |
GWW210521P00390000
GWW210521P00400000
|
1 | 400.00 | 390.00 | 3.45 | 62.500 | 456.43 |
| 2021-05-20 | 2021-05-27 |
GWW210618P00430000
GWW210618P00440000
|
1 | 440.00 | 430.00 | 2.45 | 152.500 | 436.53 |
| 2021-06-18 | 2021-06-25 |
GWW210716P00420000
GWW210716P00430000
|
1 | 430.00 | 420.00 | 2.85 | 177.500 | 453.19 |
| 2021-07-20 | 2021-07-27 |
GWW210820P00440000
GWW210820P00450000
|
1 | 450.00 | 440.00 | 3.50 | -10.00 | 430.99 |
| 2021-08-18 | 2021-08-25 |
GWW210917P00410000
GWW210917P00420000
|
1 | 420.00 | 410.00 | 2.80 | 147.500 | 402.48 |
| 2021-10-19 | 2021-10-26 |
GWW211119P00410000
GWW211119P00420000
|
1 | 420.00 | 410.00 | 2.55 | -75.00 | 482.62 |
| 2021-11-16 | 2021-11-23 |
GWW211217P00470000
GWW211217P00480000
|
1 | 480.00 | 470.00 | 3.60 | 230.00 | 492.89 |
| 2021-12-22 | 2021-12-29 |
GWW220121P00480000
GWW220121P00490000
|
1 | 490.00 | 480.00 | 3.15 | 355.000 | 492.95 |
| 2022-01-19 | 2022-01-26 |
GWW220218P00470000
GWW220218P00480000
|
1 | 480.00 | 470.00 | 3.50 | -40.00 | 473.93 |
| 2022-02-15 | 2022-02-22 |
GWW220318P00450000
GWW220318P00460000
|
1 | 460.00 | 450.00 | 3.15 | 35.00 | 501.95 |
| 2022-03-14 | 2022-03-21 |
GWW220414P00460000
GWW220414P00470000
|
1 | 470.00 | 460.00 | 3.70 | 247.500 | 491.43 |
| 2022-04-19 | 2022-04-26 |
GWW220520P00480000
GWW220520P00490000
|
1 | 490.00 | 480.00 | 2.80 | -125.00 | 464.54 |
| 2022-05-17 | 2022-05-24 |
GWW220617P00460000
GWW220617P00470000
|
1 | 470.00 | 460.00 | 2.70 | -20.00 | 442.09 |
| 2022-06-14 | 2022-06-21 |
GWW220715P00450000
GWW220715P00460000
|
1 | 460.00 | 450.00 | 2.90 | -235.00 | 457.4 |
| 2022-07-19 | 2022-07-26 |
GWW220819P00440000
GWW220819P00450000
|
1 | 450.00 | 440.00 | 2.65 | 110.00 | 583.91 |
| 2022-09-21 | 2022-09-28 |
GWW221021P00490000
GWW221021P00500000
|
1 | 500.00 | 490.00 | 2.55 | -205.00 | 519.68 |
| 2022-10-18 | 2022-10-25 |
GWW221118P00510000
GWW221118P00520000
|
1 | 520.00 | 510.00 | 3.20 | -180.00 | 597.03 |
| 2022-11-17 | 2022-11-25 |
GWW221216P00570000
GWW221216P00580000
|
1 | 580.00 | 570.00 | 2.65 | 170.00 | 558.65 |
| 2022-12-20 | 2022-12-27 |
GWW230120P00540000
GWW230120P00550000
|
1 | 550.00 | 540.00 | 2.85 | 35.00 | 560.24 |
| 2023-01-17 | 2023-01-24 |
GWW230217P00550000
GWW230217P00560000
|
1 | 560.00 | 550.00 | 3.30 | 0.00 | 677.35 |
| 2023-03-21 | 2023-03-28 |
GWW230421P00660000
GWW230421P00670000
|
1 | 670.00 | 660.00 | 3.15 | -15.00 | 670.11 |
| 2023-04-18 | 2023-04-25 |
GWW230519P00640000
GWW230519P00650000
|
1 | 650.00 | 640.00 | 2.95 | -115.00 | 681.78 |
| 2023-05-16 | 2023-05-23 |
GWW230616P00640000
GWW230616P00650000
|
1 | 650.00 | 640.00 | 2.55 | -40.00 | 732.43 |
| 2023-06-20 | 2023-06-27 |
GWW230721P00710000
GWW230721P00720000
|
1 | 720.00 | 710.00 | 2.85 | 107.500 | 769 |
| 2023-07-18 | 2023-07-25 |
GWW230818P00730000
GWW230818P00740000
|
1 | 740.00 | 730.00 | 3.20 | -50.00 | 703.55 |
| 2023-08-15 | 2023-08-22 |
GWW230915P00690000
GWW230915P00700000
|
1 | 700.00 | 690.00 | 2.95 | -105.00 | 693.12 |
| 2023-09-19 | 2023-09-26 |
GWW231020P00670000
GWW231020P00680000
|
1 | 680.00 | 670.00 | 2.65 | -65.00 | 691.49 |
| 2023-10-17 | 2023-10-24 |
GWW231117P00710000
GWW231117P00720000
|
1 | 720.00 | 710.00 | 3.15 | -530.00 | 802.2 |
| 2023-11-14 | 2023-11-21 |
GWW231215P00780000
GWW231215P00790000
|
1 | 790.00 | 780.00 | 2.80 | 70.00 | 823.54 |
| 2023-12-19 | 2023-12-26 |
GWW240119P00810000
GWW240119P00820000
|
1 | 820.00 | 810.00 | 3.05 | -15.00 | 864 |
| 2024-01-16 | 2024-01-23 |
GWW240216P00820000
GWW240216P00830000
|
1 | 830.00 | 820.00 | 3.70 | 195.00 | 935.8 |
| 2024-02-13 | 2024-02-20 |
GWW240315P00910000
GWW240315P00920000
|
1 | 920.00 | 910.00 | 2.95 | 15.00 | 994.37 |
| 2024-03-19 | 2024-03-26 |
GWW240419P00980000
GWW240419P00990000
|
1 | 990.00 | 980.00 | 3.35 | 45.00 | 942.65 |
| 2024-04-16 | 2024-04-23 |
GWW240517P00930000
GWW240517P00940000
|
1 | 940.00 | 930.00 | 3.85 | 20.00 | 945.66 |
| 2024-05-21 | 2024-05-28 |
GWW240621P00940000
GWW240621P00950000
|
1 | 950.00 | 940.00 | 3.55 | -160.00 | 915.06 |
| 2024-07-16 | 2024-07-23 |
GWW240816P00960000
GWW240816P00970000
|
1 | 970.00 | 960.00 | 3.60 | -215.00 | 966.37 |
| 2024-08-20 | 2024-08-27 |
GWW240920P00940000
GWW240920P00950000
|
1 | 950.00 | 940.00 | 3.80 | 100.00 | 1032.22 |
| 2024-09-17 | 2024-09-24 |
GWW241018P00990000
GWW241018P01000000
|
1 | 1000.00 | 990.00 | 3.10 | 150.00 | 1127 |
| 2024-10-15 | 2024-10-22 |
GWW241115P01060000
GWW241115P01070000
|
1 | 1070.00 | 1060.00 | 3.80 | 15.00 | 1178.33 |
| 2024-11-19 | 2024-11-26 |
GWW241220P01150000
GWW241220P01160000
|
1 | 1160.00 | 1150.00 | 3.50 | 225.00 | 1092.96 |
| 2024-12-17 | 2024-12-24 |
GWW250117P01090000
GWW250117P01100000
|
1 | 1100.00 | 1090.00 | 2.75 | -245.00 | 1113.6 |
| 2025-01-21 | 2025-01-28 |
GWW250221P01090000
GWW250221P01100000
|
1 | 1100.00 | 1090.00 | 3.35 | 20.00 | 1007.9 |
| 2025-02-18 | 2025-02-25 |
GWW250321P01000000
GWW250321P01010000
|
1 | 1010.00 | 1000.00 | 3.25 | -100.00 | 973.09 |
| 2025-03-17 | 2025-03-24 |
GWW250417P00950000
GWW250417P00960000
|
1 | 960.00 | 950.00 | 3.40 | 115.00 | 1002.69 |
| 2025-04-15 | 2025-04-22 |
GWW250516P00970000
GWW250516P00980000
|
1 | 980.00 | 970.00 | 3.00 | -160.00 | 1101.66 |
| 2025-05-21 | 2025-05-28 |
GWW250620P01060000
GWW250620P01070000
|
1 | 1070.00 | 1060.00 | 3.90 | 75.00 | 1037.22 |
| 2025-07-15 | 2025-07-22 |
GWW250815P01010000
GWW250815P01020000
|
1 | 1020.00 | 1010.00 | 3.25 | -150.00 | 969.93 |