| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
GWW080216P00070000
GWW080216P00075000
|
3 | 75.00 | 70.00 | 1.725 | 412.500 | 75.12 |
| 2008-02-20 | 2008-03-10 |
GWW080322P00070000
GWW080322P00075000
|
2 | 75.00 | 70.00 | 1.625 | -220.000 | 78.26 |
| 2008-03-19 | 2008-04-07 |
GWW080419P00070000
GWW080419P00075000
|
2 | 75.00 | 70.00 | 1.50 | 240.00 | 87.5 |
| 2008-09-17 | 2008-10-06 |
GWW081018P00080000
GWW081018P00085000
|
2 | 85.00 | 80.00 | 1.250 | -440.000 | 78.36 |
| 2008-10-22 | 2008-11-10 |
GWW081122P00065000
GWW081122P00070000
|
2 | 70.00 | 65.00 | 1.625 | 33.000 | 64.53 |
| 2008-11-19 | 2008-12-08 |
GWW081220P00055000
GWW081220P00060000
|
3 | 60.00 | 55.00 | 2.05 | 570.00 | 73.45 |
| 2008-12-17 | 2009-01-05 |
GWW090117P00065000
GWW090117P00070000
|
2 | 70.00 | 65.00 | 1.275 | 210.000 | 76.52 |
| 2009-01-21 | 2009-02-09 |
GWW090221P00065000
GWW090221P00070000
|
2 | 70.00 | 65.00 | 1.50 | 215.000 | 68.74 |
| 2009-02-18 | 2009-03-09 |
GWW090321P00065000
GWW090321P00070000
|
2 | 70.00 | 65.00 | 1.575 | -560.000 | 66.71 |
| 2009-03-23 | 2009-04-09 |
GWW090418P00065000
GWW090418P00070000
|
2 | 70.00 | 65.00 | 1.625 | 265.000 | 79.44 |
| 2009-04-15 | 2009-05-04 |
GWW090516P00075000
GWW090516P00080000
|
3 | 80.00 | 75.00 | 1.975 | 375.000 | 77.71 |
| 2009-06-19 | 2009-07-06 |
GWW090718P00075000
GWW090718P00080000
|
2 | 80.00 | 75.00 | 1.650 | 110.000 | 84.56 |
| 2009-09-16 | 2009-10-05 |
GWW091017P00085000
GWW091017P00090000
|
2 | 90.00 | 85.00 | 1.575 | -150.000 | 94.94 |
| 2009-10-21 | 2009-11-09 |
GWW091121P00090000
GWW091121P00095000
|
2 | 95.00 | 90.00 | 1.625 | 200.000 | 97.16 |
| 2010-04-22 | 2010-05-10 |
GWW100522P00105000
GWW100522P00110000
|
2 | 110.00 | 105.00 | 1.575 | 20.000 | 102.77 |
| 2010-05-19 | 2010-06-07 |
GWW100619P00100000
GWW100619P00105000
|
3 | 105.00 | 100.00 | 1.75 | -675.00 | 108.26 |
| 2010-06-22 | 2010-07-09 |
GWW100717P00100000
GWW100717P00105000
|
3 | 105.00 | 100.00 | 1.75 | -142.500 | 104.98 |
| 2010-07-21 | 2010-08-09 |
GWW100821P00100000
GWW100821P00105000
|
3 | 105.00 | 100.00 | 1.675 | 487.500 | 107.68 |
| 2010-11-17 | 2010-12-06 |
GWW101218P00120000
GWW101218P00125000
|
3 | 125.00 | 120.00 | 1.75 | 502.500 | 136.19 |
| 2011-01-19 | 2011-02-07 |
GWW110219P00130000
GWW110219P00135000
|
2 | 135.00 | 130.00 | 1.575 | -5.000 | 135.66 |
| 2011-03-22 | 2011-04-08 |
GWW110416P00130000
GWW110416P00135000
|
2 | 135.00 | 130.00 | 1.60 | 320.000 | 142.86 |
| 2011-04-20 | 2011-05-09 |
GWW110521P00145000
GWW110521P00150000
|
3 | 150.00 | 145.00 | 1.90 | -75.000 | 150.83 |
| 2011-07-20 | 2011-08-08 |
GWW110820P00150000
GWW110820P00155000
|
3 | 155.00 | 150.00 | 1.775 | -967.500 | 130.34 |
| 2011-08-17 | 2011-09-06 |
GWW110917P00130000
GWW110917P00135000
|
2 | 135.00 | 130.00 | 1.60 | 255.000 | 159.89 |
| 2011-09-21 | 2011-10-10 |
GWW111022P00150000
GWW111022P00155000
|
2 | 155.00 | 150.00 | 1.60 | -55.000 | 167.64 |
| 2011-10-19 | 2011-11-07 |
GWW111119P00155000
GWW111119P00160000
|
2 | 160.00 | 155.00 | 1.65 | 300.000 | 176.34 |
| 2011-11-16 | 2011-12-05 |
GWW111217P00170000
GWW111217P00175000
|
2 | 175.00 | 170.00 | 1.65 | 265.000 | 178.99 |
| 2012-01-18 | 2012-02-06 |
GWW120218P00195000
GWW120218P00200000
|
2 | 200.00 | 195.00 | 1.65 | 105.000 | 208.88 |
| 2012-04-24 | 2012-05-11 |
GWW120519P00195000
GWW120519P00200000
|
2 | 200.00 | 195.00 | 1.55 | -300.00 | 186.23 |
| 2012-05-16 | 2012-06-04 |
GWW120616P00185000
GWW120616P00190000
|
3 | 190.00 | 185.00 | 1.80 | -120.00 | 180.52 |
| 2012-06-20 | 2012-07-09 |
GWW120721P00185000
GWW120721P00190000
|
3 | 190.00 | 185.00 | 2.15 | -45.00 | 204.8 |
| 2012-07-18 | 2012-08-06 |
GWW120818P00200000
GWW120818P00210000
|
1 | 210.00 | 200.00 | 3.40 | -95.00 | 207.28 |
| 2012-09-19 | 2012-10-08 |
GWW121020P00195000
GWW121020P00200000
|
2 | 200.00 | 195.00 | 1.55 | 225.000 | 205.8 |
| 2012-10-18 | 2012-11-05 |
GWW121117P00200000
GWW121117P00210000
|
1 | 210.00 | 200.00 | 3.475 | -260.000 | 187.83 |
| 2012-11-21 | 2012-12-10 |
GWW121222P00185000
GWW121222P00190000
|
3 | 190.00 | 185.00 | 1.85 | 270.000 | 200 |
| 2012-12-20 | 2013-01-07 |
GWW130119P00190000
GWW130119P00195000
|
2 | 195.00 | 190.00 | 1.575 | 300.000 | 210.23 |
| 2013-01-17 | 2013-02-04 |
GWW130216P00200000
GWW130216P00210000
|
1 | 210.00 | 200.00 | 3.30 | 282.500 | 229.48 |
| 2013-04-18 | 2013-05-06 |
GWW130518P00230000
GWW130518P00240000
|
1 | 240.00 | 230.00 | 3.275 | 250.000 | 263.35 |
| 2013-05-22 | 2013-06-10 |
GWW130622P00250000
GWW130622P00260000
|
1 | 260.00 | 250.00 | 3.50 | -110.00 | 251.23 |
| 2013-06-19 | 2013-07-08 |
GWW130720P00240000
GWW130720P00250000
|
1 | 250.00 | 240.00 | 3.35 | 115.00 | 262.52 |
| 2013-07-17 | 2013-08-05 |
GWW130817P00250000
GWW130817P00260000
|
1 | 260.00 | 250.00 | 3.025 | 185.000 | 253.41 |
| 2013-09-20 | 2013-10-07 |
GWW131019P00260000
GWW131019P00270000
|
1 | 270.00 | 260.00 | 3.50 | -250.00 | 264.3 |
| 2014-01-22 | 2014-02-10 |
GWW140222P00250000
GWW140222P00260000
|
1 | 260.00 | 250.00 | 3.45 | -640.00 | 249.24 |
| 2014-03-19 | 2014-04-07 |
GWW140419P00240000
GWW140419P00250000
|
1 | 250.00 | 240.00 | 3.60 | -62.500 | 252.15 |
| 2014-04-16 | 2014-05-05 |
GWW140517P00240000
GWW140517P00250000
|
1 | 250.00 | 240.00 | 3.45 | 117.500 | 254.18 |
| 2014-06-19 | 2014-07-07 |
GWW140719P00250000
GWW140719P00260000
|
1 | 260.00 | 250.00 | 3.475 | -387.500 | 242.85 |
| 2014-07-21 | 2014-08-07 |
GWW140816P00230000
GWW140816P00240000
|
1 | 240.00 | 230.00 | 3.35 | -197.500 | 237.23 |
| 2015-01-20 | 2015-02-06 |
GWW150220P00230000
GWW150220P00240000
|
1 | 240.00 | 230.00 | 3.075 | 75.000 | 238.14 |
| 2015-04-15 | 2015-05-04 |
GWW150515P00230000
GWW150515P00240000
|
1 | 240.00 | 230.00 | 3.30 | 272.500 | 246.05 |
| 2015-07-21 | 2015-08-07 |
GWW150821P00220000
GWW150821P00230000
|
1 | 230.00 | 220.00 | 3.375 | -80.000 | 219.85 |
| 2015-10-20 | 2015-11-06 |
GWW151120P00195000
GWW151120P00200000
|
3 | 200.00 | 195.00 | 1.75 | 450.00 | 199.19 |
| 2015-11-17 | 2015-12-04 |
GWW151218P00185000
GWW151218P00190000
|
2 | 190.00 | 185.00 | 1.60 | 250.000 | 193.93 |
| 2015-12-15 | 2016-01-04 |
GWW160115P00190000
GWW160115P00195000
|
3 | 195.00 | 190.00 | 2.00 | 420.00 | 189.42 |
| 2016-01-19 | 2016-02-05 |
GWW160219P00180000
GWW160219P00185000
|
3 | 185.00 | 180.00 | 2.00 | 570.00 | 217.27 |
| 2016-04-19 | 2016-05-06 |
GWW160520P00220000
GWW160520P00230000
|
1 | 230.00 | 220.00 | 3.50 | 140.00 | 222.59 |
| 2016-06-14 | 2016-07-01 |
GWW160715P00210000
GWW160715P00220000
|
1 | 220.00 | 210.00 | 3.35 | 275.000 | 231.31 |
| 2016-09-22 | 2016-10-10 |
GWW161021P00210000
GWW161021P00220000
|
1 | 220.00 | 210.00 | 3.26 | 86.00 | 203.76 |
| 2016-10-18 | 2016-11-04 |
GWW161118P00195000
GWW161118P00200000
|
2 | 200.00 | 195.00 | 1.375 | 20.000 | 217.62 |
| 2017-01-17 | 2017-02-03 |
GWW170217P00230000
GWW170217P00240000
|
1 | 240.00 | 230.00 | 3.50 | 295.000 | 254.96 |
| 2017-03-21 | 2017-04-07 |
GWW170421P00230000
GWW170421P00240000
|
1 | 240.00 | 230.00 | 3.40 | -325.00 | 195.15 |
| 2017-04-18 | 2017-05-05 |
GWW170519P00190000
GWW170519P00195000
|
3 | 195.00 | 190.00 | 1.70 | -480.00 | 174.85 |
| 2017-05-17 | 2017-06-05 |
GWW170616P00170000
GWW170616P00175000
|
3 | 175.00 | 170.00 | 1.85 | -22.500 | 180.32 |
| 2017-06-20 | 2017-07-07 |
GWW170721P00170000
GWW170721P00175000
|
3 | 175.00 | 170.00 | 2.05 | 217.500 | 164.94 |
| 2017-07-18 | 2017-08-04 |
GWW170818P00170000
GWW170818P00175000
|
3 | 175.00 | 170.00 | 2.10 | -375.00 | 161.39 |
| 2017-08-15 | 2017-09-01 |
GWW170915P00160000
GWW170915P00165000
|
3 | 165.00 | 160.00 | 1.70 | -112.500 | 168.95 |
| 2017-09-19 | 2017-10-06 |
GWW171020P00165000
GWW171020P00170000
|
3 | 170.00 | 165.00 | 1.85 | 210.00 | 207.81 |
| 2017-10-17 | 2017-11-03 |
GWW171117P00195000
GWW171117P00200000
|
2 | 200.00 | 195.00 | 1.50 | -180.00 | 197.82 |
| 2017-11-06 | 2017-11-24 |
GWW171201P00200000
GWW171201P00202500
|
7 | 202.50 | 200.00 | 1.10 | -157.500 | 218.23 |
| 2017-11-24 | 2017-12-11 |
GWW171222P00197500
GWW171222P00200000
|
6 | 200.00 | 197.50 | 1.05 | 600.000 | 234.84 |
| 2017-12-12 | 2017-12-29 |
GWW180112P00220000
GWW180112P00222500
|
7 | 222.50 | 220.00 | 1.10 | 647.500 | 235.67 |
| 2018-01-04 | 2018-01-22 |
GWW180202P00232500
GWW180202P00235000
|
7 | 235.00 | 232.50 | 1.10 | -175.00 | 259.69 |
| 2018-01-22 | 2018-02-08 |
GWW180216P00227500
GWW180216P00230000
|
7 | 230.00 | 227.50 | 1.20 | 752.500 | 266.68 |
| 2018-02-09 | 2018-02-26 |
GWW180309P00265000
GWW180309P00267500
|
6 | 267.50 | 265.00 | 1.05 | 105.000 | 280.43 |
| 2018-02-26 | 2018-03-15 |
GWW180323P00267500
GWW180323P00270000
|
7 | 270.00 | 267.50 | 1.10 | 612.500 | 270.05 |
| 2018-03-15 | 2018-04-02 |
GWW180413P00277500
GWW180413P00280000
|
6 | 280.00 | 277.50 | 1.05 | -150.00 | 278.61 |
| 2018-04-05 | 2018-04-23 |
GWW180504P00292500
GWW180504P00295000
|
6 | 295.00 | 292.50 | 1.05 | 60.00 | 286.77 |
| 2018-04-23 | 2018-05-10 |
GWW180518P00282500
GWW180518P00285000
|
7 | 285.00 | 282.50 | 1.15 | 595.00 | 307.61 |
| 2018-05-10 | 2018-05-29 |
GWW180608P00297500
GWW180608P00300000
|
7 | 300.00 | 297.50 | 1.20 | 210.00 | 314.59 |
| 2018-05-29 | 2018-06-15 |
GWW180629P00300000
GWW180629P00302500
|
7 | 302.50 | 300.00 | 1.10 | 630.000 | 308.4 |
| 2018-06-15 | 2018-07-02 |
GWW180713P00317500
GWW180713P00320000
|
7 | 320.00 | 317.50 | 1.10 | -490.00 | 310.48 |
| 2018-07-03 | 2018-07-20 |
GWW180803P00297500
GWW180803P00300000
|
7 | 300.00 | 297.50 | 1.15 | 805.00 | 339 |
| 2018-07-20 | 2018-08-06 |
GWW180817P00330000
GWW180817P00340000
|
1 | 340.00 | 330.00 | 4.00 | 122.500 | 357.73 |
| 2018-08-06 | 2018-08-23 |
GWW180831P00342500
GWW180831P00345000
|
7 | 345.00 | 342.50 | 1.20 | 770.00 | 354.07 |
| 2018-08-23 | 2018-09-10 |
GWW180921P00365000
GWW180921P00367500
|
7 | 367.50 | 365.00 | 1.15 | -735.00 | 356.09 |
| 2018-09-10 | 2018-09-27 |
GWW181005P00350000
GWW181005P00352500
|
7 | 352.50 | 350.00 | 1.15 | 192.500 | 351.03 |
| 2018-10-01 | 2018-10-18 |
GWW181026P00355000
GWW181026P00357500
|
7 | 357.50 | 355.00 | 1.20 | -910.00 | 274.7 |
| 2018-10-18 | 2018-11-05 |
GWW181116P00260000
GWW181116P00270000
|
1 | 270.00 | 260.00 | 3.35 | 225.00 | 310.56 |
| 2018-11-13 | 2018-11-30 |
GWW181214P00292500
GWW181214P00295000
|
6 | 295.00 | 292.50 | 1.00 | 285.000 | 284.41 |
| 2018-12-03 | 2018-12-20 |
GWW181228P00315000
GWW181228P00317500
|
6 | 317.50 | 315.00 | 1.05 | -870.00 | 281.47 |
| 2018-12-20 | 2019-01-07 |
GWW190118P00260000
GWW190118P00270000
|
1 | 270.00 | 260.00 | 3.20 | 105.00 | 305.39 |
| 2019-01-07 | 2019-01-24 |
GWW190201P00277500
GWW190201P00280000
|
7 | 280.00 | 277.50 | 1.15 | 420.00 | 292.48 |
| 2019-01-25 | 2019-02-11 |
GWW190222P00290000
GWW190222P00292500
|
6 | 292.50 | 290.00 | 0.95 | 375.000 | 312.37 |
| 2019-02-11 | 2019-02-28 |
GWW190308P00305000
GWW190308P00307500
|
7 | 307.50 | 305.00 | 1.10 | -105.00 | 293.4 |
| 2019-02-28 | 2019-03-18 |
GWW190329P00302500
GWW190329P00305000
|
6 | 305.00 | 302.50 | 0.95 | -270.00 | 300.93 |
| 2019-03-18 | 2019-04-04 |
GWW190412P00300000
GWW190412P00302500
|
7 | 302.50 | 300.00 | 1.10 | 542.500 | 304.86 |
| 2019-04-11 | 2019-04-29 |
GWW190510P00307500
GWW190510P00310000
|
6 | 310.00 | 307.50 | 0.95 | -1140.00 | 267.69 |
| 2019-05-03 | 2019-05-20 |
GWW190531P00280000
GWW190531P00282500
|
7 | 282.50 | 280.00 | 1.10 | -805.00 | 261.69 |
| 2019-05-20 | 2019-06-06 |
GWW190614P00267500
GWW190614P00270000
|
6 | 270.00 | 267.50 | 0.95 | -420.00 | 272.36 |
| 2019-06-06 | 2019-06-24 |
GWW190705P00262500
GWW190705P00265000
|
6 | 265.00 | 262.50 | 1.05 | 420.00 | 269.53 |
| 2019-06-24 | 2019-07-11 |
GWW190719P00267500
GWW190719P00270000
|
7 | 270.00 | 267.50 | 1.10 | -490.00 | 267.22 |
| 2019-07-11 | 2019-07-29 |
GWW190809P00260000
GWW190809P00262500
|
7 | 262.50 | 260.00 | 1.10 | 612.500 | 268.36 |
| 2019-07-30 | 2019-08-16 |
GWW190830P00295000
GWW190830P00297500
|
7 | 297.50 | 295.00 | 1.20 | -840.00 | 273.65 |
| 2019-08-19 | 2019-09-05 |
GWW190913P00272500
GWW190913P00275000
|
7 | 275.00 | 272.50 | 1.15 | 210.00 | 295.56 |
| 2019-09-05 | 2019-09-23 |
GWW191004P00275000
GWW191004P00277500
|
7 | 277.50 | 275.00 | 1.20 | 647.500 | 291.21 |
| 2019-09-23 | 2019-10-10 |
GWW191018P00287500
GWW191018P00290000
|
6 | 290.00 | 287.50 | 1.00 | 90.00 | 310.08 |
| 2019-10-15 | 2019-11-01 |
GWW191115P00290000
GWW191115P00300000
|
1 | 300.00 | 290.00 | 3.45 | 275.00 | 323.47 |
| 2019-11-01 | 2019-11-18 |
GWW191129P00315000
GWW191129P00317500
|
7 | 317.50 | 315.00 | 1.20 | 105.00 | 316.95 |
| 2019-11-18 | 2019-12-05 |
GWW191213P00315000
GWW191213P00317500
|
7 | 317.50 | 315.00 | 1.20 | 805.00 | 332.31 |
| 2019-12-06 | 2019-12-23 |
GWW200103P00317500
GWW200103P00320000
|
6 | 320.00 | 317.50 | 0.95 | 555.000 | 340.66 |
| 2019-12-23 | 2020-01-09 |
GWW200117P00335000
GWW200117P00337500
|
6 | 337.50 | 335.00 | 1.05 | 330.000 | 340.15 |
| 2020-01-13 | 2020-01-30 |
GWW200207P00342500
GWW200207P00345000
|
6 | 345.00 | 342.50 | 1.05 | -870.00 | 299.7 |
| 2020-01-31 | 2020-02-18 |
GWW200228P00300000
GWW200228P00302500
|
7 | 302.50 | 300.00 | 1.15 | 245.00 | 277.54 |
| 2020-02-20 | 2020-03-09 |
GWW200320P00300000
GWW200320P00310000
|
1 | 310.00 | 300.00 | 3.75 | -605.00 | 213.78 |
| 2020-03-09 | 2020-03-26 |
GWW200409P00255000
GWW200409P00257500
|
6 | 257.50 | 255.00 | 0.95 | -330.00 | 279.87 |
| 2020-03-27 | 2020-04-13 |
GWW200424P00247500
GWW200424P00250000
|
6 | 250.00 | 247.50 | 1.00 | 300.00 | 269.61 |
| 2020-04-14 | 2020-05-01 |
GWW200515P00280000
GWW200515P00290000
|
1 | 290.00 | 280.00 | 4.65 | -385.00 | 278.79 |
| 2020-05-04 | 2020-05-21 |
GWW200529P00270000
GWW200529P00272500
|
7 | 272.50 | 270.00 | 1.15 | 805.000 | 309.62 |
| 2020-05-27 | 2020-06-15 |
GWW200626P00310000
GWW200626P00315000
|
3 | 315.00 | 310.00 | 1.80 | -405.00 | 293.12 |
| 2020-06-16 | 2020-07-06 |
GWW200717P00300000
GWW200717P00310000
|
1 | 310.00 | 300.00 | 4.30 | 245.000 | 330.27 |
| 2020-07-21 | 2020-08-07 |
GWW200821P00320000
GWW200821P00330000
|
1 | 330.00 | 320.00 | 3.40 | 322.500 | 352.61 |
| 2020-08-18 | 2020-09-04 |
GWW200918P00340000
GWW200918P00350000
|
1 | 350.00 | 340.00 | 3.15 | 77.500 | 351.09 |
| 2020-09-21 | 2020-10-08 |
GWW201016P00330000
GWW201016P00340000
|
1 | 340.00 | 330.00 | 4.55 | 432.500 | 383.54 |
| 2020-10-20 | 2020-11-06 |
GWW201120P00360000
GWW201120P00370000
|
1 | 370.00 | 360.00 | 4.10 | 307.500 | 409.3 |
| 2020-11-17 | 2020-12-04 |
GWW201218P00400000
GWW201218P00410000
|
1 | 410.00 | 400.00 | 4.05 | -105.00 | 410.46 |
| 2020-12-15 | 2021-01-04 |
GWW210115P00390000
GWW210115P00400000
|
1 | 400.00 | 390.00 | 3.45 | -140.00 | 388.66 |
| 2021-01-19 | 2021-02-05 |
GWW210219P00380000
GWW210219P00390000
|
1 | 390.00 | 380.00 | 4.65 | -540.00 | 379.4 |
| 2021-02-16 | 2021-03-05 |
GWW210319P00360000
GWW210319P00370000
|
1 | 370.00 | 360.00 | 3.80 | 292.500 | 400.54 |
| 2021-03-16 | 2021-04-05 |
GWW210416P00380000
GWW210416P00390000
|
1 | 390.00 | 380.00 | 4.15 | 355.00 | 406.88 |
| 2021-04-20 | 2021-05-07 |
GWW210521P00400000
GWW210521P00410000
|
1 | 410.00 | 400.00 | 4.10 | 220.00 | 456.43 |
| 2021-05-18 | 2021-06-04 |
GWW210618P00440000
GWW210618P00450000
|
1 | 450.00 | 440.00 | 3.05 | 175.000 | 436.53 |
| 2021-06-17 | 2021-07-06 |
GWW210716P00430000
GWW210716P00440000
|
1 | 440.00 | 430.00 | 3.75 | 307.500 | 453.19 |
| 2021-07-20 | 2021-08-06 |
GWW210820P00450000
GWW210820P00460000
|
1 | 460.00 | 450.00 | 4.10 | -400.00 | 430.99 |
| 2021-08-17 | 2021-09-03 |
GWW210917P00420000
GWW210917P00430000
|
1 | 430.00 | 420.00 | 3.10 | -92.500 | 402.48 |
| 2021-09-14 | 2021-10-01 |
GWW211015P00400000
GWW211015P00410000
|
1 | 410.00 | 400.00 | 3.85 | -245.00 | 429.05 |
| 2021-10-19 | 2021-11-05 |
GWW211119P00420000
GWW211119P00430000
|
1 | 430.00 | 420.00 | 3.50 | 347.500 | 482.62 |
| 2021-11-19 | 2021-12-06 |
GWW211217P00470000
GWW211217P00480000
|
1 | 480.00 | 470.00 | 3.15 | 212.500 | 492.89 |
| 2021-12-23 | 2022-01-10 |
GWW220121P00490000
GWW220121P00500000
|
1 | 500.00 | 490.00 | 3.70 | -160.00 | 492.95 |
| 2022-01-18 | 2022-02-04 |
GWW220218P00490000
GWW220218P00500000
|
1 | 500.00 | 490.00 | 3.50 | -265.00 | 473.93 |
| 2022-02-15 | 2022-03-04 |
GWW220318P00460000
GWW220318P00470000
|
1 | 470.00 | 460.00 | 4.15 | 210.00 | 501.95 |
| 2022-03-14 | 2022-03-31 |
GWW220414P00470000
GWW220414P00480000
|
1 | 480.00 | 470.00 | 3.80 | 340.000 | 491.43 |
| 2022-04-19 | 2022-05-06 |
GWW220520P00490000
GWW220520P00500000
|
1 | 500.00 | 490.00 | 3.35 | -490.00 | 464.54 |
| 2022-05-17 | 2022-06-03 |
GWW220617P00470000
GWW220617P00480000
|
1 | 480.00 | 470.00 | 3.60 | 135.00 | 442.09 |
| 2022-06-14 | 2022-07-01 |
GWW220715P00460000
GWW220715P00470000
|
1 | 470.00 | 460.00 | 4.00 | -120.00 | 457.4 |
| 2022-07-19 | 2022-08-05 |
GWW220819P00450000
GWW220819P00460000
|
1 | 460.00 | 450.00 | 3.55 | 350.00 | 583.91 |
| 2022-08-16 | 2022-09-02 |
GWW220916P00570000
GWW220916P00580000
|
1 | 580.00 | 570.00 | 3.20 | -575.00 | 526.16 |
| 2022-09-20 | 2022-10-07 |
GWW221021P00520000
GWW221021P00530000
|
1 | 530.00 | 520.00 | 3.50 | -415.00 | 519.68 |
| 2022-10-18 | 2022-11-04 |
GWW221118P00520000
GWW221118P00530000
|
1 | 530.00 | 520.00 | 4.25 | 485.00 | 597.03 |
| 2022-11-15 | 2022-12-02 |
GWW221216P00570000
GWW221216P00580000
|
1 | 580.00 | 570.00 | 4.55 | 247.500 | 558.65 |
| 2022-12-20 | 2023-01-06 |
GWW230120P00550000
GWW230120P00560000
|
1 | 560.00 | 550.00 | 3.55 | -155.00 | 560.24 |
| 2023-01-17 | 2023-02-03 |
GWW230217P00560000
GWW230217P00570000
|
1 | 570.00 | 560.00 | 4.20 | 245.00 | 677.35 |
| 2023-02-14 | 2023-03-03 |
GWW230317P00660000
GWW230317P00670000
|
1 | 670.00 | 660.00 | 4.30 | 247.500 | 663.5 |
| 2023-03-21 | 2023-04-10 |
GWW230421P00670000
GWW230421P00680000
|
1 | 680.00 | 670.00 | 3.90 | -520.00 | 670.11 |
| 2023-04-18 | 2023-05-05 |
GWW230519P00660000
GWW230519P00670000
|
1 | 670.00 | 660.00 | 4.50 | 165.00 | 681.78 |
| 2023-05-16 | 2023-06-02 |
GWW230616P00650000
GWW230616P00660000
|
1 | 660.00 | 650.00 | 3.40 | 157.500 | 732.43 |
| 2023-06-20 | 2023-07-07 |
GWW230721P00720000
GWW230721P00730000
|
1 | 730.00 | 720.00 | 3.80 | 297.500 | 769 |
| 2023-07-18 | 2023-08-04 |
GWW230818P00750000
GWW230818P00760000
|
1 | 760.00 | 750.00 | 4.40 | -680.00 | 703.55 |
| 2023-08-15 | 2023-09-01 |
GWW230915P00700000
GWW230915P00710000
|
1 | 710.00 | 700.00 | 3.65 | 25.00 | 693.12 |
| 2023-09-19 | 2023-10-06 |
GWW231020P00680000
GWW231020P00690000
|
1 | 690.00 | 680.00 | 3.65 | 135.000 | 691.49 |
| 2023-10-17 | 2023-11-03 |
GWW231117P00730000
GWW231117P00740000
|
1 | 740.00 | 730.00 | 4.40 | 335.000 | 802.2 |
| 2023-11-14 | 2023-12-01 |
GWW231215P00790000
GWW231215P00800000
|
1 | 800.00 | 790.00 | 3.70 | 40.00 | 823.54 |
| 2023-12-19 | 2024-01-05 |
GWW240119P00820000
GWW240119P00830000
|
1 | 830.00 | 820.00 | 3.95 | -150.00 | 864 |
| 2024-01-16 | 2024-02-02 |
GWW240216P00830000
GWW240216P00840000
|
1 | 840.00 | 830.00 | 4.30 | 440.00 | 935.8 |
| 2024-02-13 | 2024-03-01 |
GWW240315P00930000
GWW240315P00940000
|
1 | 940.00 | 930.00 | 4.65 | 417.500 | 994.37 |
| 2024-03-19 | 2024-04-05 |
GWW240419P00990000
GWW240419P01000000
|
1 | 1000.00 | 990.00 | 4.40 | 130.00 | 942.65 |
| 2024-04-17 | 2024-05-06 |
GWW240517P00940000
GWW240517P00950000
|
1 | 950.00 | 940.00 | 4.70 | -100.00 | 945.66 |
| 2024-05-21 | 2024-06-07 |
GWW240621P00950000
GWW240621P00960000
|
1 | 960.00 | 950.00 | 4.35 | -610.00 | 915.06 |
| 2024-06-18 | 2024-07-05 |
GWW240719P00920000
GWW240719P00930000
|
1 | 930.00 | 920.00 | 4.80 | -140.00 | 945.83 |
| 2024-07-18 | 2024-08-05 |
GWW240816P00950000
GWW240816P00960000
|
1 | 960.00 | 950.00 | 4.80 | -50.00 | 966.37 |
| 2024-08-20 | 2024-09-06 |
GWW240920P00950000
GWW240920P00960000
|
1 | 960.00 | 950.00 | 4.10 | -120.00 | 1032.22 |
| 2024-09-17 | 2024-10-04 |
GWW241018P01010000
GWW241018P01020000
|
1 | 1020.00 | 1010.00 | 4.75 | 120.00 | 1127 |
| 2024-10-15 | 2024-11-01 |
GWW241115P01080000
GWW241115P01090000
|
1 | 1090.00 | 1080.00 | 4.40 | 40.00 | 1178.33 |
| 2024-11-19 | 2024-12-06 |
GWW241220P01160000
GWW241220P01170000
|
1 | 1170.00 | 1160.00 | 3.70 | 35.00 | 1092.96 |
| 2024-12-18 | 2025-01-06 |
GWW250117P01080000
GWW250117P01090000
|
1 | 1090.00 | 1080.00 | 4.65 | -380.00 | 1113.6 |
| 2025-01-23 | 2025-02-10 |
GWW250221P01110000
GWW250221P01120000
|
1 | 1120.00 | 1110.00 | 4.45 | -530.00 | 1007.9 |
| 2025-02-19 | 2025-03-10 |
GWW250321P01010000
GWW250321P01020000
|
1 | 1020.00 | 1010.00 | 4.35 | -35.00 | 973.09 |
| 2025-03-17 | 2025-04-03 |
GWW250417P00970000
GWW250417P00980000
|
1 | 980.00 | 970.00 | 3.65 | -185.00 | 1002.69 |
| 2025-04-17 | 2025-05-05 |
GWW250516P00990000
GWW250516P01000000
|
1 | 1000.00 | 990.00 | 3.85 | 272.500 | 1101.66 |
| 2025-05-20 | 2025-06-06 |
GWW250620P01080000
GWW250620P01090000
|
1 | 1090.00 | 1080.00 | 3.15 | -55.00 | 1037.22 |
| 2025-07-16 | 2025-08-04 |
GWW250815P01030000
GWW250815P01040000
|
1 | 1040.00 | 1030.00 | 4.00 | -610.00 | 969.93 |