| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
GWW080216P00070000
GWW080216P00075000
|
3 | 75.00 | 70.00 | 1.725 | 157.500 | 75.12 |
| 2008-02-20 | 2008-02-27 |
GWW080322P00070000
GWW080322P00075000
|
2 | 75.00 | 70.00 | 1.625 | 140.000 | 78.26 |
| 2008-03-19 | 2008-03-26 |
GWW080419P00070000
GWW080419P00075000
|
2 | 75.00 | 70.00 | 1.50 | 135.000 | 87.5 |
| 2008-09-17 | 2008-09-24 |
GWW081018P00080000
GWW081018P00085000
|
2 | 85.00 | 80.00 | 1.250 | -95.000 | 78.36 |
| 2008-10-22 | 2008-10-29 |
GWW081122P00065000
GWW081122P00070000
|
2 | 70.00 | 65.00 | 1.625 | 40.000 | 64.53 |
| 2008-11-19 | 2008-11-26 |
GWW081220P00055000
GWW081220P00060000
|
3 | 60.00 | 55.00 | 2.05 | 450.000 | 73.45 |
| 2008-12-17 | 2008-12-24 |
GWW090117P00065000
GWW090117P00070000
|
2 | 70.00 | 65.00 | 1.275 | 85.000 | 76.52 |
| 2009-01-21 | 2009-01-28 |
GWW090221P00065000
GWW090221P00070000
|
2 | 70.00 | 65.00 | 1.50 | 155.000 | 68.74 |
| 2009-02-18 | 2009-02-25 |
GWW090321P00065000
GWW090321P00070000
|
2 | 70.00 | 65.00 | 1.575 | -125.000 | 66.71 |
| 2009-03-23 | 2009-03-30 |
GWW090418P00065000
GWW090418P00070000
|
2 | 70.00 | 65.00 | 1.625 | 0.000 | 79.44 |
| 2009-04-15 | 2009-04-22 |
GWW090516P00075000
GWW090516P00080000
|
3 | 80.00 | 75.00 | 1.975 | 0.000 | 77.71 |
| 2009-06-19 | 2009-06-26 |
GWW090718P00075000
GWW090718P00080000
|
2 | 80.00 | 75.00 | 1.650 | 120.000 | 84.56 |
| 2009-09-16 | 2009-09-23 |
GWW091017P00085000
GWW091017P00090000
|
2 | 90.00 | 85.00 | 1.575 | -50.000 | 94.94 |
| 2009-10-21 | 2009-10-28 |
GWW091121P00090000
GWW091121P00095000
|
2 | 95.00 | 90.00 | 1.625 | -155.000 | 97.16 |
| 2010-04-22 | 2010-04-29 |
GWW100522P00105000
GWW100522P00110000
|
2 | 110.00 | 105.00 | 1.575 | 30.000 | 102.77 |
| 2010-05-19 | 2010-05-26 |
GWW100619P00100000
GWW100619P00105000
|
3 | 105.00 | 100.00 | 1.75 | -322.500 | 108.26 |
| 2010-06-22 | 2010-06-29 |
GWW100717P00100000
GWW100717P00105000
|
3 | 105.00 | 100.00 | 1.75 | -400.500 | 104.98 |
| 2010-07-21 | 2010-07-28 |
GWW100821P00100000
GWW100821P00105000
|
3 | 105.00 | 100.00 | 1.675 | 345.000 | 107.68 |
| 2010-11-17 | 2010-11-24 |
GWW101218P00120000
GWW101218P00125000
|
3 | 125.00 | 120.00 | 1.75 | 217.500 | 136.19 |
| 2011-01-19 | 2011-01-26 |
GWW110219P00130000
GWW110219P00135000
|
2 | 135.00 | 130.00 | 1.575 | -187.000 | 135.66 |
| 2011-03-22 | 2011-03-29 |
GWW110416P00130000
GWW110416P00135000
|
2 | 135.00 | 130.00 | 1.60 | 120.000 | 142.86 |
| 2011-04-20 | 2011-04-27 |
GWW110521P00145000
GWW110521P00150000
|
3 | 150.00 | 145.00 | 1.90 | 30.000 | 150.83 |
| 2011-07-20 | 2011-07-27 |
GWW110820P00150000
GWW110820P00155000
|
3 | 155.00 | 150.00 | 1.775 | -577.500 | 130.34 |
| 2011-08-17 | 2011-08-24 |
GWW110917P00130000
GWW110917P00135000
|
2 | 135.00 | 130.00 | 1.60 | 130.000 | 159.89 |
| 2011-09-21 | 2011-09-28 |
GWW111022P00150000
GWW111022P00155000
|
2 | 155.00 | 150.00 | 1.60 | -90.00 | 167.64 |
| 2011-10-19 | 2011-10-26 |
GWW111119P00155000
GWW111119P00160000
|
2 | 160.00 | 155.00 | 1.65 | 180.00 | 176.34 |
| 2011-11-16 | 2011-11-23 |
GWW111217P00170000
GWW111217P00175000
|
2 | 175.00 | 170.00 | 1.65 | -230.00 | 178.99 |
| 2012-01-18 | 2012-01-25 |
GWW120218P00195000
GWW120218P00200000
|
2 | 200.00 | 195.00 | 1.65 | -270.00 | 208.88 |
| 2012-04-24 | 2012-05-01 |
GWW120519P00195000
GWW120519P00200000
|
2 | 200.00 | 195.00 | 1.55 | 135.000 | 186.23 |
| 2012-05-16 | 2012-05-23 |
GWW120616P00185000
GWW120616P00190000
|
3 | 190.00 | 185.00 | 1.80 | 210.00 | 180.52 |
| 2012-06-20 | 2012-06-27 |
GWW120721P00185000
GWW120721P00190000
|
3 | 190.00 | 185.00 | 2.15 | -285.00 | 204.8 |
| 2012-07-18 | 2012-07-25 |
GWW120818P00200000
GWW120818P00210000
|
1 | 210.00 | 200.00 | 3.40 | -300.00 | 207.28 |
| 2012-09-19 | 2012-09-26 |
GWW121020P00195000
GWW121020P00200000
|
2 | 200.00 | 195.00 | 1.55 | 90.00 | 205.8 |
| 2012-10-18 | 2012-10-25 |
GWW121117P00200000
GWW121117P00210000
|
1 | 210.00 | 200.00 | 3.475 | -345.000 | 187.83 |
| 2012-11-21 | 2012-11-28 |
GWW121222P00185000
GWW121222P00190000
|
3 | 190.00 | 185.00 | 1.85 | 120.000 | 200 |
| 2012-12-20 | 2012-12-27 |
GWW130119P00190000
GWW130119P00195000
|
2 | 195.00 | 190.00 | 1.575 | 125.000 | 210.23 |
| 2013-01-17 | 2013-01-24 |
GWW130216P00200000
GWW130216P00210000
|
1 | 210.00 | 200.00 | 3.30 | 190.000 | 229.48 |
| 2013-04-18 | 2013-04-25 |
GWW130518P00230000
GWW130518P00240000
|
1 | 240.00 | 230.00 | 3.275 | 142.500 | 263.35 |
| 2013-05-22 | 2013-05-29 |
GWW130622P00250000
GWW130622P00260000
|
1 | 260.00 | 250.00 | 3.50 | -125.00 | 251.23 |
| 2013-06-19 | 2013-06-26 |
GWW130720P00240000
GWW130720P00250000
|
1 | 250.00 | 240.00 | 3.35 | 47.500 | 262.52 |
| 2013-07-17 | 2013-07-24 |
GWW130817P00250000
GWW130817P00260000
|
1 | 260.00 | 250.00 | 3.025 | -207.500 | 253.41 |
| 2013-09-20 | 2013-09-27 |
GWW131019P00260000
GWW131019P00270000
|
1 | 270.00 | 260.00 | 3.50 | -160.00 | 264.3 |
| 2014-01-22 | 2014-01-29 |
GWW140222P00250000
GWW140222P00260000
|
1 | 260.00 | 250.00 | 3.45 | -605.00 | 249.24 |
| 2014-03-19 | 2014-03-26 |
GWW140419P00240000
GWW140419P00250000
|
1 | 250.00 | 240.00 | 3.60 | 34.00 | 252.15 |
| 2014-04-16 | 2014-04-23 |
GWW140517P00240000
GWW140517P00250000
|
1 | 250.00 | 240.00 | 3.45 | 157.500 | 254.18 |
| 2014-06-19 | 2014-06-26 |
GWW140719P00250000
GWW140719P00260000
|
1 | 260.00 | 250.00 | 3.475 | -160.000 | 242.85 |
| 2014-07-21 | 2014-07-28 |
GWW140816P00230000
GWW140816P00240000
|
1 | 240.00 | 230.00 | 3.35 | 20.00 | 237.23 |
| 2015-01-20 | 2015-01-27 |
GWW150220P00230000
GWW150220P00240000
|
1 | 240.00 | 230.00 | 3.075 | -282.500 | 238.14 |
| 2015-04-15 | 2015-04-22 |
GWW150515P00230000
GWW150515P00240000
|
1 | 240.00 | 230.00 | 3.30 | 102.500 | 246.05 |
| 2015-07-21 | 2015-07-28 |
GWW150821P00220000
GWW150821P00230000
|
1 | 230.00 | 220.00 | 3.375 | -127.500 | 219.85 |
| 2015-10-20 | 2015-10-27 |
GWW151120P00195000
GWW151120P00200000
|
3 | 200.00 | 195.00 | 1.75 | 15.00 | 199.19 |
| 2015-11-17 | 2015-11-24 |
GWW151218P00185000
GWW151218P00190000
|
2 | 190.00 | 185.00 | 1.60 | 155.000 | 193.93 |
| 2015-12-15 | 2015-12-22 |
GWW160115P00190000
GWW160115P00195000
|
3 | 195.00 | 190.00 | 2.00 | 345.00 | 189.42 |
| 2016-01-19 | 2016-01-26 |
GWW160219P00180000
GWW160219P00185000
|
3 | 185.00 | 180.00 | 2.00 | 30.00 | 217.27 |
| 2016-04-19 | 2016-04-26 |
GWW160520P00220000
GWW160520P00230000
|
1 | 230.00 | 220.00 | 3.50 | 120.00 | 222.59 |
| 2016-06-14 | 2016-06-21 |
GWW160715P00210000
GWW160715P00220000
|
1 | 220.00 | 210.00 | 3.35 | 117.500 | 231.31 |
| 2016-09-22 | 2016-09-29 |
GWW161021P00210000
GWW161021P00220000
|
1 | 220.00 | 210.00 | 3.26 | 23.500 | 203.76 |
| 2016-10-18 | 2016-10-25 |
GWW161118P00195000
GWW161118P00200000
|
2 | 200.00 | 195.00 | 1.375 | -40.000 | 217.62 |
| 2017-01-17 | 2017-01-24 |
GWW170217P00230000
GWW170217P00240000
|
1 | 240.00 | 230.00 | 3.50 | 152.500 | 254.96 |
| 2017-03-21 | 2017-03-28 |
GWW170421P00230000
GWW170421P00240000
|
1 | 240.00 | 230.00 | 3.40 | -25.00 | 195.15 |
| 2017-04-18 | 2017-04-25 |
GWW170519P00190000
GWW170519P00195000
|
3 | 195.00 | 190.00 | 1.70 | -232.500 | 174.85 |
| 2017-05-17 | 2017-05-24 |
GWW170616P00170000
GWW170616P00175000
|
3 | 175.00 | 170.00 | 1.85 | 135.000 | 180.32 |
| 2017-06-20 | 2017-06-27 |
GWW170721P00170000
GWW170721P00175000
|
3 | 175.00 | 170.00 | 2.05 | 0.00 | 164.94 |
| 2017-07-18 | 2017-07-25 |
GWW170818P00170000
GWW170818P00175000
|
3 | 175.00 | 170.00 | 2.10 | -390.00 | 161.39 |
| 2017-08-15 | 2017-08-22 |
GWW170915P00160000
GWW170915P00165000
|
3 | 165.00 | 160.00 | 1.70 | -120.00 | 168.95 |
| 2017-09-19 | 2017-09-26 |
GWW171020P00165000
GWW171020P00170000
|
3 | 170.00 | 165.00 | 1.85 | 255.00 | 207.81 |
| 2017-10-17 | 2017-10-24 |
GWW171117P00195000
GWW171117P00200000
|
2 | 200.00 | 195.00 | 1.50 | -170.00 | 197.82 |
| 2017-10-27 | 2017-11-03 |
GWW171124P00197500
GWW171124P00200000
|
7 | 200.00 | 197.50 | 1.20 | -455.00 | 200.15 |
| 2017-11-06 | 2017-11-13 |
GWW171201P00200000
GWW171201P00202500
|
7 | 202.50 | 200.00 | 1.10 | -245.00 | 218.23 |
| 2017-11-13 | 2017-11-20 |
GWW171208P00192500
GWW171208P00195000
|
6 | 195.00 | 192.50 | 0.90 | 195.000 | 223.91 |
| 2017-11-20 | 2017-11-27 |
GWW171215P00197500
GWW171215P00200000
|
6 | 200.00 | 197.50 | 1.00 | 150.000 | 229.97 |
| 2017-11-27 | 2017-12-04 |
GWW171222P00200000
GWW171222P00202500
|
6 | 202.50 | 200.00 | 0.95 | 600.00 | 234.84 |
| 2017-12-04 | 2017-12-11 |
GWW171229P00225000
GWW171229P00227500
|
6 | 227.50 | 225.00 | 1.00 | -210.00 | 236.25 |
| 2017-12-12 | 2017-12-19 |
GWW180112P00220000
GWW180112P00222500
|
7 | 222.50 | 220.00 | 1.10 | 280.00 | 235.67 |
| 2017-12-19 | 2017-12-26 |
GWW180119P00225000
GWW180119P00227500
|
6 | 227.50 | 225.00 | 0.95 | 270.000 | 230.05 |
| 2017-12-28 | 2018-01-04 |
GWW180126P00235000
GWW180126P00237500
|
7 | 237.50 | 235.00 | 1.15 | 35.00 | 285.26 |
| 2018-01-04 | 2018-01-11 |
GWW180202P00232500
GWW180202P00235000
|
7 | 235.00 | 232.50 | 1.10 | 70.00 | 259.69 |
| 2018-01-12 | 2018-01-19 |
GWW180209P00232500
GWW180209P00235000
|
6 | 235.00 | 232.50 | 1.00 | -60.00 | 267.34 |
| 2018-01-19 | 2018-01-26 |
GWW180216P00220000
GWW180216P00230000
|
1 | 230.00 | 220.00 | 3.95 | 392.500 | 266.68 |
| 2018-01-26 | 2018-02-02 |
GWW180223P00282500
GWW180223P00285000
|
7 | 285.00 | 282.50 | 1.20 | -1155.00 | 266.19 |
| 2018-02-02 | 2018-02-09 |
GWW180302P00257500
GWW180302P00260000
|
7 | 260.00 | 257.50 | 1.20 | 350.00 | 255.3 |
| 2018-02-09 | 2018-02-16 |
GWW180309P00265000
GWW180309P00267500
|
6 | 267.50 | 265.00 | 1.05 | 90.00 | 280.43 |
| 2018-02-16 | 2018-02-23 |
GWW180316P00250000
GWW180316P00260000
|
1 | 260.00 | 250.00 | 2.75 | 37.500 | 288.75 |
| 2018-02-23 | 2018-03-02 |
GWW180323P00262500
GWW180323P00265000
|
6 | 265.00 | 262.50 | 0.95 | -330.00 | 270.05 |
| 2018-03-02 | 2018-03-09 |
GWW180329P00252500
GWW180329P00255000
|
7 | 255.00 | 252.50 | 1.10 | 665.00 | 282.27 |
| 2018-03-09 | 2018-03-16 |
GWW180406P00277500
GWW180406P00280000
|
6 | 280.00 | 277.50 | 1.00 | 75.000 | 286.67 |
| 2018-03-16 | 2018-03-23 |
GWW180413P00285000
GWW180413P00287500
|
7 | 287.50 | 285.00 | 1.15 | -595.00 | 278.61 |
| 2018-03-26 | 2018-04-02 |
GWW180420P00275000
GWW180420P00277500
|
7 | 277.50 | 275.00 | 1.20 | -35.00 | 288.4 |
| 2018-04-05 | 2018-04-12 |
GWW180504P00292500
GWW180504P00295000
|
6 | 295.00 | 292.50 | 1.05 | -360.00 | 286.77 |
| 2018-04-13 | 2018-04-20 |
GWW180511P00277500
GWW180511P00280000
|
6 | 280.00 | 277.50 | 1.05 | 210.00 | 296.05 |
| 2018-04-20 | 2018-04-27 |
GWW180518P00270000
GWW180518P00280000
|
1 | 280.00 | 270.00 | 2.55 | -50.00 | 307.61 |
| 2018-04-30 | 2018-05-07 |
GWW180525P00280000
GWW180525P00282500
|
7 | 282.50 | 280.00 | 1.20 | 315.00 | 309.82 |
| 2018-05-07 | 2018-05-14 |
GWW180601P00287500
GWW180601P00290000
|
7 | 290.00 | 287.50 | 1.15 | 350.00 | 309.7 |
| 2018-05-14 | 2018-05-21 |
GWW180608P00292500
GWW180608P00295000
|
7 | 295.00 | 292.50 | 1.15 | 630.00 | 314.59 |
| 2018-05-21 | 2018-05-29 |
GWW180615P00310000
GWW180615P00312500
|
6 | 312.50 | 310.00 | 0.95 | -600.00 | 319.62 |
| 2018-05-29 | 2018-06-05 |
GWW180629P00300000
GWW180629P00302500
|
7 | 302.50 | 300.00 | 1.10 | 385.000 | 308.4 |
| 2018-06-05 | 2018-06-12 |
GWW180706P00312500
GWW180706P00315000
|
7 | 315.00 | 312.50 | 1.10 | 245.00 | 298.93 |
| 2018-06-12 | 2018-06-19 |
GWW180713P00315000
GWW180713P00317500
|
6 | 317.50 | 315.00 | 1.00 | -120.00 | 310.48 |
| 2018-06-19 | 2018-06-26 |
GWW180720P00310000
GWW180720P00312500
|
7 | 312.50 | 310.00 | 1.15 | -70.00 | 340.25 |
| 2018-06-26 | 2018-07-03 |
GWW180727P00305000
GWW180727P00307500
|
7 | 307.50 | 305.00 | 1.20 | 105.00 | 339.33 |
| 2018-07-03 | 2018-07-10 |
GWW180803P00297500
GWW180803P00300000
|
7 | 300.00 | 297.50 | 1.15 | 245.00 | 339 |
| 2018-07-10 | 2018-07-17 |
GWW180810P00305000
GWW180810P00307500
|
7 | 307.50 | 305.00 | 1.20 | -35.00 | 351.3 |
| 2018-07-17 | 2018-07-24 |
GWW180817P00290000
GWW180817P00300000
|
1 | 300.00 | 290.00 | 4.05 | 362.500 | 357.73 |
| 2018-07-24 | 2018-07-31 |
GWW180824P00335000
GWW180824P00337500
|
6 | 337.50 | 335.00 | 1.05 | 210.00 | 365.15 |
| 2018-07-31 | 2018-08-07 |
GWW180831P00345000
GWW180831P00347500
|
7 | 347.50 | 345.00 | 1.20 | 0.00 | 354.07 |
| 2018-08-08 | 2018-08-15 |
GWW180907P00350000
GWW180907P00352500
|
7 | 352.50 | 350.00 | 1.10 | 70.00 | 349.29 |
| 2018-08-15 | 2018-08-22 |
GWW180914P00355000
GWW180914P00357500
|
7 | 357.50 | 355.00 | 1.15 | 315.00 | 355.61 |
| 2018-08-22 | 2018-08-29 |
GWW180921P00365000
GWW180921P00367500
|
7 | 367.50 | 365.00 | 1.10 | -140.00 | 356.09 |
| 2018-08-29 | 2018-09-05 |
GWW180928P00360000
GWW180928P00362500
|
7 | 362.50 | 360.00 | 1.20 | -140.00 | 357.41 |
| 2018-09-05 | 2018-09-12 |
GWW181005P00352500
GWW181005P00355000
|
7 | 355.00 | 352.50 | 1.10 | -35.00 | 351.03 |
| 2018-09-12 | 2018-09-19 |
GWW181012P00352500
GWW181012P00355000
|
6 | 355.00 | 352.50 | 1.05 | -180.00 | 311.54 |
| 2018-09-19 | 2018-09-26 |
GWW181019P00340000
GWW181019P00350000
|
1 | 350.00 | 340.00 | 4.20 | 60.00 | 276.28 |
| 2018-10-01 | 2018-10-08 |
GWW181026P00355000
GWW181026P00357500
|
7 | 357.50 | 355.00 | 1.20 | -210.00 | 274.7 |
| 2018-10-08 | 2018-10-15 |
GWW181102P00345000
GWW181102P00347500
|
7 | 347.50 | 345.00 | 1.15 | -735.00 | 289.24 |
| 2018-10-16 | 2018-10-23 |
GWW181116P00270000
GWW181116P00280000
|
1 | 280.00 | 270.00 | 3.95 | -130.00 | 310.56 |
| 2018-10-24 | 2018-10-31 |
GWW181123P00270000
GWW181123P00272500
|
6 | 272.50 | 270.00 | 0.975 | 75.000 | 297.95 |
| 2018-11-01 | 2018-11-08 |
GWW181130P00285000
GWW181130P00287500
|
7 | 287.50 | 285.00 | 1.15 | 420.00 | 314.04 |
| 2018-11-13 | 2018-11-20 |
GWW181214P00292500
GWW181214P00295000
|
6 | 295.00 | 292.50 | 1.00 | 90.00 | 284.41 |
| 2018-11-20 | 2018-11-27 |
GWW181221P00295000
GWW181221P00297500
|
7 | 297.50 | 295.00 | 1.15 | 175.00 | 272.21 |
| 2018-11-28 | 2018-12-06 |
GWW181228P00310000
GWW181228P00312500
|
7 | 312.50 | 310.00 | 1.10 | -910.00 | 281.47 |
| 2018-12-06 | 2018-12-13 |
GWW190104P00297500
GWW190104P00300000
|
7 | 300.00 | 297.50 | 1.10 | -525.00 | 279.13 |
| 2018-12-13 | 2018-12-20 |
GWW190111P00282500
GWW190111P00285000
|
7 | 285.00 | 282.50 | 1.10 | -490.00 | 284.5 |
| 2018-12-20 | 2018-12-27 |
GWW190118P00260000
GWW190118P00270000
|
1 | 270.00 | 260.00 | 3.20 | 82.500 | 305.39 |
| 2018-12-28 | 2019-01-04 |
GWW190125P00280000
GWW190125P00282500
|
6 | 282.50 | 280.00 | 0.90 | -240.00 | 291.83 |
| 2019-01-04 | 2019-01-11 |
GWW190201P00277500
GWW190201P00280000
|
7 | 280.00 | 277.50 | 1.15 | 175.00 | 292.48 |
| 2019-01-14 | 2019-01-22 |
GWW190208P00280000
GWW190208P00282500
|
6 | 282.50 | 280.00 | 1.05 | -210.00 | 300.43 |
| 2019-01-25 | 2019-02-01 |
GWW190222P00290000
GWW190222P00292500
|
6 | 292.50 | 290.00 | 0.95 | -120.00 | 312.37 |
| 2019-02-01 | 2019-02-08 |
GWW190301P00290000
GWW190301P00292500
|
7 | 292.50 | 290.00 | 1.10 | 280.00 | 302.53 |
| 2019-02-08 | 2019-02-15 |
GWW190308P00297500
GWW190308P00300000
|
7 | 300.00 | 297.50 | 1.20 | 560.00 | 293.4 |
| 2019-02-19 | 2019-02-26 |
GWW190322P00312500
GWW190322P00315000
|
6 | 315.00 | 312.50 | 1.00 | -180.00 | 292.51 |
| 2019-02-27 | 2019-03-06 |
GWW190329P00307500
GWW190329P00310000
|
7 | 310.00 | 307.50 | 1.10 | -315.00 | 300.93 |
| 2019-03-07 | 2019-03-14 |
GWW190405P00295000
GWW190405P00297500
|
6 | 297.50 | 295.00 | 1.00 | -150.00 | 316.5 |
| 2019-03-14 | 2019-03-21 |
GWW190412P00295000
GWW190412P00297500
|
6 | 297.50 | 295.00 | 1.00 | 75.000 | 304.86 |
| 2019-03-21 | 2019-03-28 |
GWW190418P00302500
GWW190418P00305000
|
6 | 305.00 | 302.50 | 0.90 | -630.00 | 308.18 |
| 2019-04-01 | 2019-04-08 |
GWW190426P00310000
GWW190426P00312500
|
6 | 312.50 | 310.00 | 1.00 | -300.00 | 291.91 |
| 2019-04-11 | 2019-04-18 |
GWW190510P00307500
GWW190510P00310000
|
6 | 310.00 | 307.50 | 0.95 | -60.00 | 267.69 |
| 2019-04-18 | 2019-04-25 |
GWW190517P00300000
GWW190517P00310000
|
1 | 310.00 | 300.00 | 4.55 | -290.00 | 267.1 |
| 2019-05-03 | 2019-05-10 |
GWW190531P00280000
GWW190531P00282500
|
7 | 282.50 | 280.00 | 1.10 | -420.00 | 261.69 |
| 2019-05-10 | 2019-05-17 |
GWW190607P00265000
GWW190607P00267500
|
6 | 267.50 | 265.00 | 1.05 | -120.00 | 271.12 |
| 2019-05-17 | 2019-05-24 |
GWW190614P00265000
GWW190614P00267500
|
6 | 267.50 | 265.00 | 0.95 | -390.00 | 272.36 |
| 2019-05-24 | 2019-05-31 |
GWW190621P00255000
GWW190621P00257500
|
6 | 257.50 | 255.00 | 1.00 | 30.00 | 274.02 |
| 2019-06-04 | 2019-06-11 |
GWW190705P00267500
GWW190705P00270000
|
7 | 270.00 | 267.50 | 1.15 | 105.00 | 269.53 |
| 2019-06-11 | 2019-06-18 |
GWW190712P00272500
GWW190712P00275000
|
7 | 275.00 | 272.50 | 1.10 | -420.00 | 269.2 |
| 2019-06-18 | 2019-06-25 |
GWW190719P00260000
GWW190719P00270000
|
1 | 270.00 | 260.00 | 3.60 | -65.00 | 267.22 |
| 2019-06-25 | 2019-07-02 |
GWW190726P00265000
GWW190726P00267500
|
6 | 267.50 | 265.00 | 0.95 | -150.00 | 299.8 |
| 2019-07-03 | 2019-07-10 |
GWW190802P00267500
GWW190802P00270000
|
6 | 270.00 | 267.50 | 1.05 | -90.00 | 276.39 |
| 2019-07-11 | 2019-07-18 |
GWW190809P00260000
GWW190809P00262500
|
7 | 262.50 | 260.00 | 1.10 | -175.00 | 268.36 |
| 2019-07-18 | 2019-07-25 |
GWW190816P00260000
GWW190816P00270000
|
1 | 270.00 | 260.00 | 4.55 | 477.500 | 269.26 |
| 2019-07-25 | 2019-08-01 |
GWW190823P00297500
GWW190823P00300000
|
6 | 300.00 | 297.50 | 0.85 | -630.00 | 266.02 |
| 2019-08-01 | 2019-08-08 |
GWW190830P00275000
GWW190830P00277500
|
6 | 277.50 | 275.00 | 1.05 | -90.00 | 273.65 |
| 2019-08-12 | 2019-08-19 |
GWW190906P00260000
GWW190906P00262500
|
6 | 262.50 | 260.00 | 0.90 | 165.000 | 278.22 |
| 2019-08-19 | 2019-08-26 |
GWW190913P00272500
GWW190913P00275000
|
7 | 275.00 | 272.50 | 1.15 | -560.00 | 295.56 |
| 2019-08-26 | 2019-09-04 |
GWW190920P00265000
GWW190920P00267500
|
7 | 267.50 | 265.00 | 1.20 | 175.00 | 292.18 |
| 2019-09-04 | 2019-09-11 |
GWW191004P00265000
GWW191004P00267500
|
7 | 267.50 | 265.00 | 1.15 | 752.500 | 291.21 |
| 2019-09-11 | 2019-09-18 |
GWW191011P00292500
GWW191011P00295000
|
6 | 295.00 | 292.50 | 1.05 | -150.00 | 305.2 |
| 2019-09-18 | 2019-09-25 |
GWW191018P00280000
GWW191018P00290000
|
1 | 290.00 | 280.00 | 3.30 | 5.00 | 310.08 |
| 2019-09-25 | 2019-10-02 |
GWW191025P00290000
GWW191025P00292500
|
7 | 292.50 | 290.00 | 1.20 | -140.00 | 317.34 |
| 2019-10-02 | 2019-10-09 |
GWW191101P00285000
GWW191101P00287500
|
7 | 287.50 | 285.00 | 1.20 | -105.00 | 317.67 |
| 2019-10-09 | 2019-10-16 |
GWW191108P00282500
GWW191108P00285000
|
7 | 285.00 | 282.50 | 1.15 | 420.00 | 324.92 |
| 2019-10-16 | 2019-10-23 |
GWW191115P00300000
GWW191115P00310000
|
1 | 310.00 | 300.00 | 4.65 | 115.00 | 323.47 |
| 2019-10-23 | 2019-10-30 |
GWW191122P00310000
GWW191122P00312500
|
7 | 312.50 | 310.00 | 1.20 | 35.00 | 319 |
| 2019-11-01 | 2019-11-08 |
GWW191129P00315000
GWW191129P00317500
|
7 | 317.50 | 315.00 | 1.20 | 332.500 | 316.95 |
| 2019-11-08 | 2019-11-15 |
GWW191206P00322500
GWW191206P00325000
|
6 | 325.00 | 322.50 | 1.00 | -120.00 | 321.49 |
| 2019-11-15 | 2019-11-22 |
GWW191213P00320000
GWW191213P00322500
|
6 | 322.50 | 320.00 | 1.05 | -270.00 | 332.31 |
| 2019-11-22 | 2019-11-29 |
GWW191220P00315000
GWW191220P00317500
|
6 | 317.50 | 315.00 | 1.05 | -30.00 | 337.59 |
| 2019-12-02 | 2019-12-09 |
GWW191227P00312500
GWW191227P00315000
|
7 | 315.00 | 312.50 | 1.20 | 472.500 | 337.47 |
| 2019-12-09 | 2019-12-16 |
GWW200103P00322500
GWW200103P00325000
|
7 | 325.00 | 322.50 | 1.10 | 472.500 | 340.66 |
| 2019-12-16 | 2019-12-23 |
GWW200110P00335000
GWW200110P00337500
|
6 | 337.50 | 335.00 | 1.05 | -90.00 | 341.31 |
| 2019-12-23 | 2019-12-30 |
GWW200117P00335000
GWW200117P00337500
|
6 | 337.50 | 335.00 | 1.05 | 30.00 | 340.15 |
| 2019-12-30 | 2020-01-06 |
GWW200124P00335000
GWW200124P00337500
|
7 | 337.50 | 335.00 | 1.10 | 0.00 | 329 |
| 2020-01-06 | 2020-01-13 |
GWW200131P00335000
GWW200131P00337500
|
7 | 337.50 | 335.00 | 1.10 | 0.00 | 302.67 |
| 2020-01-13 | 2020-01-21 |
GWW200207P00342500
GWW200207P00345000
|
6 | 345.00 | 342.50 | 1.05 | -450.00 | 299.7 |
| 2020-01-22 | 2020-01-29 |
GWW200221P00330000
GWW200221P00332500
|
7 | 332.50 | 330.00 | 1.20 | -385.00 | 303.32 |
| 2020-01-29 | 2020-02-05 |
GWW200228P00325000
GWW200228P00327500
|
7 | 327.50 | 325.00 | 1.10 | -490.00 | 277.54 |
| 2020-02-05 | 2020-02-12 |
GWW200306P00312500
GWW200306P00315000
|
6 | 315.00 | 312.50 | 1.00 | -330.00 | 284.63 |
| 2020-02-12 | 2020-02-19 |
GWW200313P00307500
GWW200313P00310000
|
6 | 310.00 | 307.50 | 1.05 | 0.00 | 266.02 |
| 2020-02-20 | 2020-02-27 |
GWW200320P00300000
GWW200320P00310000
|
1 | 310.00 | 300.00 | 3.75 | -470.00 | 213.78 |
| 2020-03-02 | 2020-03-09 |
GWW200327P00287500
GWW200327P00290000
|
7 | 290.00 | 287.50 | 1.15 | -805.00 | 247.15 |
| 2020-03-09 | 2020-03-16 |
GWW200409P00255000
GWW200409P00257500
|
6 | 257.50 | 255.00 | 0.95 | -180.00 | 279.87 |
| 2020-03-17 | 2020-03-24 |
GWW200417P00240000
GWW200417P00250000
|
1 | 250.00 | 240.00 | 4.65 | -65.00 | 280.22 |
| 2020-03-24 | 2020-03-31 |
GWW200424P00235000
GWW200424P00240000
|
3 | 240.00 | 235.00 | 1.95 | 135.00 | 269.61 |
| 2020-04-02 | 2020-04-09 |
GWW200501P00240000
GWW200501P00242500
|
6 | 242.50 | 240.00 | 1.00 | 300.00 | 267.66 |
| 2020-04-14 | 2020-04-21 |
GWW200515P00280000
GWW200515P00290000
|
1 | 290.00 | 280.00 | 4.65 | -235.00 | 278.79 |
| 2020-04-21 | 2020-04-28 |
GWW200522P00270000
GWW200522P00272500
|
6 | 272.50 | 270.00 | 1.00 | 150.00 | 292.91 |
| 2020-04-29 | 2020-05-06 |
GWW200529P00277500
GWW200529P00280000
|
6 | 280.00 | 277.50 | 0.85 | 180.00 | 309.62 |
| 2020-05-07 | 2020-05-14 |
GWW200605P00280000
GWW200605P00282500
|
6 | 282.50 | 280.00 | 1.05 | -60.00 | 322.83 |
| 2020-05-18 | 2020-05-26 |
GWW200612P00287500
GWW200612P00290000
|
7 | 290.00 | 287.50 | 1.10 | 315.000 | 303.75 |
| 2020-05-27 | 2020-06-03 |
GWW200626P00310000
GWW200626P00315000
|
3 | 315.00 | 310.00 | 1.80 | 15.00 | 293.12 |
| 2020-06-16 | 2020-06-24 |
GWW200717P00300000
GWW200717P00310000
|
1 | 310.00 | 300.00 | 4.30 | -235.00 | 330.27 |
| 2020-07-21 | 2020-07-28 |
GWW200821P00320000
GWW200821P00330000
|
1 | 330.00 | 320.00 | 3.40 | 5.00 | 352.61 |
| 2020-08-18 | 2020-08-25 |
GWW200918P00340000
GWW200918P00350000
|
1 | 350.00 | 340.00 | 3.15 | 70.00 | 351.09 |
| 2020-09-21 | 2020-09-28 |
GWW201016P00330000
GWW201016P00340000
|
1 | 340.00 | 330.00 | 4.55 | 250.00 | 383.54 |
| 2020-10-20 | 2020-10-27 |
GWW201120P00360000
GWW201120P00370000
|
1 | 370.00 | 360.00 | 4.10 | -195.00 | 409.3 |
| 2020-11-17 | 2020-11-24 |
GWW201218P00400000
GWW201218P00410000
|
1 | 410.00 | 400.00 | 4.05 | 160.00 | 410.46 |
| 2020-12-15 | 2020-12-22 |
GWW210115P00390000
GWW210115P00400000
|
1 | 400.00 | 390.00 | 3.45 | 70.00 | 388.66 |
| 2021-01-19 | 2021-01-26 |
GWW210219P00380000
GWW210219P00390000
|
1 | 390.00 | 380.00 | 4.65 | -155.00 | 379.4 |
| 2021-02-16 | 2021-02-23 |
GWW210319P00360000
GWW210319P00370000
|
1 | 370.00 | 360.00 | 3.80 | 140.00 | 400.54 |
| 2021-03-16 | 2021-03-23 |
GWW210416P00380000
GWW210416P00390000
|
1 | 390.00 | 380.00 | 4.15 | 45.00 | 406.88 |
| 2021-04-20 | 2021-04-27 |
GWW210521P00400000
GWW210521P00410000
|
1 | 410.00 | 400.00 | 4.10 | 125.00 | 456.43 |
| 2021-05-18 | 2021-05-25 |
GWW210618P00440000
GWW210618P00450000
|
1 | 450.00 | 440.00 | 3.05 | 52.500 | 436.53 |
| 2021-06-17 | 2021-06-24 |
GWW210716P00430000
GWW210716P00440000
|
1 | 440.00 | 430.00 | 3.75 | 35.00 | 453.19 |
| 2021-07-20 | 2021-07-27 |
GWW210820P00450000
GWW210820P00460000
|
1 | 460.00 | 450.00 | 4.10 | -50.00 | 430.99 |
| 2021-08-17 | 2021-08-24 |
GWW210917P00420000
GWW210917P00430000
|
1 | 430.00 | 420.00 | 3.10 | 60.00 | 402.48 |
| 2021-09-14 | 2021-09-21 |
GWW211015P00400000
GWW211015P00410000
|
1 | 410.00 | 400.00 | 3.85 | -160.00 | 429.05 |
| 2021-10-19 | 2021-10-26 |
GWW211119P00420000
GWW211119P00430000
|
1 | 430.00 | 420.00 | 3.50 | -50.00 | 482.62 |
| 2021-11-19 | 2021-11-26 |
GWW211217P00470000
GWW211217P00480000
|
1 | 480.00 | 470.00 | 3.15 | 15.00 | 492.89 |
| 2021-12-23 | 2021-12-30 |
GWW220121P00490000
GWW220121P00500000
|
1 | 500.00 | 490.00 | 3.70 | 222.500 | 492.95 |
| 2022-01-18 | 2022-01-25 |
GWW220218P00490000
GWW220218P00500000
|
1 | 500.00 | 490.00 | 3.50 | -230.00 | 473.93 |
| 2022-02-15 | 2022-02-22 |
GWW220318P00460000
GWW220318P00470000
|
1 | 470.00 | 460.00 | 4.15 | 35.00 | 501.95 |
| 2022-03-14 | 2022-03-21 |
GWW220414P00470000
GWW220414P00480000
|
1 | 480.00 | 470.00 | 3.80 | 265.00 | 491.43 |
| 2022-04-19 | 2022-04-26 |
GWW220520P00490000
GWW220520P00500000
|
1 | 500.00 | 490.00 | 3.35 | -170.00 | 464.54 |
| 2022-05-17 | 2022-05-24 |
GWW220617P00470000
GWW220617P00480000
|
1 | 480.00 | 470.00 | 3.60 | -105.00 | 442.09 |
| 2022-06-14 | 2022-06-21 |
GWW220715P00460000
GWW220715P00470000
|
1 | 470.00 | 460.00 | 4.00 | -255.00 | 457.4 |
| 2022-07-19 | 2022-07-26 |
GWW220819P00450000
GWW220819P00460000
|
1 | 460.00 | 450.00 | 3.55 | 100.00 | 583.91 |
| 2022-08-16 | 2022-08-23 |
GWW220916P00570000
GWW220916P00580000
|
1 | 580.00 | 570.00 | 3.20 | -100.00 | 526.16 |
| 2022-09-20 | 2022-09-27 |
GWW221021P00520000
GWW221021P00530000
|
1 | 530.00 | 520.00 | 3.50 | -485.00 | 519.68 |
| 2022-10-18 | 2022-10-25 |
GWW221118P00520000
GWW221118P00530000
|
1 | 530.00 | 520.00 | 4.25 | 55.00 | 597.03 |
| 2022-11-15 | 2022-11-22 |
GWW221216P00570000
GWW221216P00580000
|
1 | 580.00 | 570.00 | 4.55 | 190.00 | 558.65 |
| 2022-12-20 | 2022-12-27 |
GWW230120P00550000
GWW230120P00560000
|
1 | 560.00 | 550.00 | 3.55 | 20.00 | 560.24 |
| 2023-01-17 | 2023-01-24 |
GWW230217P00560000
GWW230217P00570000
|
1 | 570.00 | 560.00 | 4.20 | 20.00 | 677.35 |
| 2023-02-14 | 2023-02-21 |
GWW230317P00660000
GWW230317P00670000
|
1 | 670.00 | 660.00 | 4.30 | -125.00 | 663.5 |
| 2023-03-21 | 2023-03-28 |
GWW230421P00670000
GWW230421P00680000
|
1 | 680.00 | 670.00 | 3.90 | -35.00 | 670.11 |
| 2023-04-18 | 2023-04-25 |
GWW230519P00660000
GWW230519P00670000
|
1 | 670.00 | 660.00 | 4.50 | 55.00 | 681.78 |
| 2023-05-16 | 2023-05-23 |
GWW230616P00650000
GWW230616P00660000
|
1 | 660.00 | 650.00 | 3.40 | -55.00 | 732.43 |
| 2023-06-20 | 2023-06-27 |
GWW230721P00720000
GWW230721P00730000
|
1 | 730.00 | 720.00 | 3.80 | 405.00 | 769 |
| 2023-07-18 | 2023-07-25 |
GWW230818P00750000
GWW230818P00760000
|
1 | 760.00 | 750.00 | 4.40 | 35.00 | 703.55 |
| 2023-08-15 | 2023-08-22 |
GWW230915P00700000
GWW230915P00710000
|
1 | 710.00 | 700.00 | 3.65 | -155.00 | 693.12 |
| 2023-09-19 | 2023-09-26 |
GWW231020P00680000
GWW231020P00690000
|
1 | 690.00 | 680.00 | 3.65 | -65.00 | 691.49 |
| 2023-10-17 | 2023-10-24 |
GWW231117P00730000
GWW231117P00740000
|
1 | 740.00 | 730.00 | 4.40 | -460.00 | 802.2 |
| 2023-11-14 | 2023-11-21 |
GWW231215P00790000
GWW231215P00800000
|
1 | 800.00 | 790.00 | 3.70 | 65.00 | 823.54 |
| 2023-12-19 | 2023-12-26 |
GWW240119P00820000
GWW240119P00830000
|
1 | 830.00 | 820.00 | 3.95 | -10.00 | 864 |
| 2024-01-16 | 2024-01-23 |
GWW240216P00830000
GWW240216P00840000
|
1 | 840.00 | 830.00 | 4.30 | 210.00 | 935.8 |
| 2024-02-13 | 2024-02-20 |
GWW240315P00930000
GWW240315P00940000
|
1 | 940.00 | 930.00 | 4.65 | 5.00 | 994.37 |
| 2024-03-19 | 2024-03-26 |
GWW240419P00990000
GWW240419P01000000
|
1 | 1000.00 | 990.00 | 4.40 | 50.00 | 942.65 |
| 2024-04-17 | 2024-04-24 |
GWW240517P00940000
GWW240517P00950000
|
1 | 950.00 | 940.00 | 4.70 | 95.00 | 945.66 |
| 2024-05-21 | 2024-05-28 |
GWW240621P00950000
GWW240621P00960000
|
1 | 960.00 | 950.00 | 4.35 | -210.00 | 915.06 |
| 2024-06-18 | 2024-06-25 |
GWW240719P00920000
GWW240719P00930000
|
1 | 930.00 | 920.00 | 4.80 | -115.00 | 945.83 |
| 2024-07-18 | 2024-07-25 |
GWW240816P00950000
GWW240816P00960000
|
1 | 960.00 | 950.00 | 4.80 | -25.00 | 966.37 |
| 2024-08-20 | 2024-08-27 |
GWW240920P00950000
GWW240920P00960000
|
1 | 960.00 | 950.00 | 4.10 | 65.00 | 1032.22 |
| 2024-09-17 | 2024-09-24 |
GWW241018P01010000
GWW241018P01020000
|
1 | 1020.00 | 1010.00 | 4.75 | 185.00 | 1127 |
| 2024-10-15 | 2024-10-22 |
GWW241115P01080000
GWW241115P01090000
|
1 | 1090.00 | 1080.00 | 4.40 | -55.00 | 1178.33 |
| 2024-11-19 | 2024-11-26 |
GWW241220P01160000
GWW241220P01170000
|
1 | 1170.00 | 1160.00 | 3.70 | 140.00 | 1092.96 |
| 2024-12-18 | 2024-12-26 |
GWW250117P01080000
GWW250117P01090000
|
1 | 1090.00 | 1080.00 | 4.65 | -100.00 | 1113.6 |
| 2025-01-23 | 2025-01-30 |
GWW250221P01110000
GWW250221P01120000
|
1 | 1120.00 | 1110.00 | 4.45 | -115.00 | 1007.9 |
| 2025-02-19 | 2025-02-26 |
GWW250321P01010000
GWW250321P01020000
|
1 | 1020.00 | 1010.00 | 4.35 | 35.00 | 973.09 |
| 2025-03-17 | 2025-03-24 |
GWW250417P00970000
GWW250417P00980000
|
1 | 980.00 | 970.00 | 3.65 | 15.00 | 1002.69 |
| 2025-04-17 | 2025-04-24 |
GWW250516P00990000
GWW250516P01000000
|
1 | 1000.00 | 990.00 | 3.85 | 50.00 | 1101.66 |
| 2025-05-20 | 2025-05-27 |
GWW250620P01080000
GWW250620P01090000
|
1 | 1090.00 | 1080.00 | 3.15 | -40.00 | 1037.22 |
| 2025-07-16 | 2025-07-23 |
GWW250815P01030000
GWW250815P01040000
|
1 | 1040.00 | 1030.00 | 4.00 | -20.00 | 969.93 |