| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-11 | 2008-07-18 |
GWW080816P00075000
GWW080816P00080000
|
2 | 80.00 | 75.00 | 1.30 | 185.000 | 93.1 |
| 2008-09-10 | 2008-09-17 |
GWW081018P00080000
GWW081018P00085000
|
2 | 85.00 | 80.00 | 1.275 | 5.000 | 78.36 |
| 2008-10-15 | 2008-10-22 |
GWW081122P00065000
GWW081122P00070000
|
2 | 70.00 | 65.00 | 1.40 | -45.000 | 64.53 |
| 2008-11-12 | 2008-11-19 |
GWW081220P00055000
GWW081220P00060000
|
2 | 60.00 | 55.00 | 1.275 | -155.000 | 73.45 |
| 2008-12-10 | 2008-12-17 |
GWW090117P00060000
GWW090117P00065000
|
2 | 65.00 | 60.00 | 1.200 | 95.000 | 76.52 |
| 2009-01-14 | 2009-01-21 |
GWW090221P00065000
GWW090221P00070000
|
2 | 70.00 | 65.00 | 1.35 | -30.00 | 68.74 |
| 2009-04-08 | 2009-04-15 |
GWW090516P00065000
GWW090516P00070000
|
2 | 70.00 | 65.00 | 1.425 | 180.000 | 77.71 |
| 2009-06-15 | 2009-06-22 |
GWW090718P00075000
GWW090718P00080000
|
2 | 80.00 | 75.00 | 1.400 | -150.000 | 84.56 |
| 2010-05-14 | 2010-05-21 |
GWW100619P00100000
GWW100619P00105000
|
2 | 105.00 | 100.00 | 1.550 | -160.000 | 108.26 |
| 2010-06-15 | 2010-06-22 |
GWW100717P00100000
GWW100717P00105000
|
2 | 105.00 | 100.00 | 1.425 | -65.000 | 104.98 |
| 2010-10-13 | 2010-10-20 |
GWW101120P00115000
GWW101120P00120000
|
2 | 120.00 | 115.00 | 1.175 | -25.000 | 125.78 |
| 2011-04-15 | 2011-04-25 |
GWW110521P00135000
GWW110521P00140000
|
2 | 140.00 | 135.00 | 1.475 | 232.000 | 150.83 |
| 2011-07-13 | 2011-07-20 |
GWW110820P00150000
GWW110820P00155000
|
2 | 155.00 | 150.00 | 1.40 | -75.000 | 130.34 |
| 2011-08-12 | 2011-08-19 |
GWW110917P00125000
GWW110917P00130000
|
2 | 130.00 | 125.00 | 1.30 | -120.00 | 159.89 |
| 2011-09-14 | 2011-09-21 |
GWW111022P00150000
GWW111022P00155000
|
2 | 155.00 | 150.00 | 1.45 | -30.00 | 167.64 |
| 2011-10-12 | 2011-10-19 |
GWW111119P00150000
GWW111119P00155000
|
2 | 155.00 | 150.00 | 1.55 | 115.000 | 176.34 |
| 2011-11-10 | 2011-11-17 |
GWW111217P00165000
GWW111217P00170000
|
2 | 170.00 | 165.00 | 1.275 | 10.000 | 178.99 |
| 2011-12-15 | 2011-12-22 |
GWW120121P00170000
GWW120121P00175000
|
2 | 175.00 | 170.00 | 1.475 | 195.000 | 200.65 |
| 2012-01-12 | 2012-01-19 |
GWW120218P00185000
GWW120218P00190000
|
2 | 190.00 | 185.00 | 1.40 | 155.000 | 208.88 |
| 2012-05-09 | 2012-05-16 |
GWW120616P00190000
GWW120616P00195000
|
2 | 195.00 | 190.00 | 1.40 | -180.00 | 180.52 |
| 2012-06-14 | 2012-06-21 |
GWW120721P00165000
GWW120721P00170000
|
2 | 170.00 | 165.00 | 1.30 | 130.00 | 204.8 |
| 2012-07-11 | 2012-07-18 |
GWW120818P00170000
GWW120818P00175000
|
2 | 175.00 | 170.00 | 1.65 | 315.000 | 207.28 |
| 2012-08-17 | 2012-08-24 |
GWW120922P00195000
GWW120922P00200000
|
2 | 200.00 | 195.00 | 1.25 | 5.000 | 203.03 |
| 2012-09-12 | 2012-09-19 |
GWW121020P00195000
GWW121020P00200000
|
2 | 200.00 | 195.00 | 1.375 | -35.000 | 205.8 |
| 2012-10-12 | 2012-10-19 |
GWW121117P00200000
GWW121117P00210000
|
1 | 210.00 | 200.00 | 2.80 | -175.00 | 187.83 |
| 2012-11-14 | 2012-11-21 |
GWW121222P00180000
GWW121222P00185000
|
3 | 185.00 | 180.00 | 1.675 | 172.500 | 200 |
| 2013-01-09 | 2013-01-16 |
GWW130216P00195000
GWW130216P00200000
|
2 | 200.00 | 195.00 | 1.45 | 75.000 | 229.48 |
| 2013-07-12 | 2013-07-19 |
GWW130817P00250000
GWW130817P00260000
|
1 | 260.00 | 250.00 | 2.90 | -5.00 | 253.41 |
| 2013-10-10 | 2013-10-17 |
GWW131116P00240000
GWW131116P00250000
|
1 | 250.00 | 240.00 | 2.90 | 182.500 | 260.75 |
| 2014-01-17 | 2014-01-24 |
GWW140222P00250000
GWW140222P00260000
|
1 | 260.00 | 250.00 | 2.925 | -547.500 | 249.24 |
| 2014-03-13 | 2014-03-20 |
GWW140419P00230000
GWW140419P00240000
|
1 | 240.00 | 230.00 | 2.65 | 92.500 | 252.15 |
| 2014-07-11 | 2014-07-18 |
GWW140816P00230000
GWW140816P00240000
|
1 | 240.00 | 230.00 | 3.05 | 60.00 | 237.23 |
| 2015-10-19 | 2015-10-26 |
GWW151120P00190000
GWW151120P00195000
|
2 | 195.00 | 190.00 | 1.30 | 105.000 | 199.19 |
| 2015-11-12 | 2015-11-19 |
GWW151218P00190000
GWW151218P00195000
|
2 | 195.00 | 190.00 | 1.55 | 0.00 | 193.93 |
| 2015-12-08 | 2015-12-15 |
GWW160115P00185000
GWW160115P00190000
|
2 | 190.00 | 185.00 | 1.425 | -5.000 | 189.42 |
| 2016-01-12 | 2016-01-19 |
GWW160219P00175000
GWW160219P00180000
|
2 | 180.00 | 175.00 | 1.40 | 10.00 | 217.27 |
| 2016-02-09 | 2016-02-16 |
GWW160318P00195000
GWW160318P00200000
|
2 | 200.00 | 195.00 | 1.30 | 95.000 | 225.59 |
| 2016-04-14 | 2016-04-21 |
GWW160520P00220000
GWW160520P00230000
|
1 | 230.00 | 220.00 | 2.825 | -132.500 | 222.59 |
| 2016-10-14 | 2016-10-21 |
GWW161118P00200000
GWW161118P00210000
|
1 | 210.00 | 200.00 | 2.925 | -252.500 | 217.62 |
| 2017-01-11 | 2017-01-18 |
GWW170217P00220000
GWW170217P00230000
|
1 | 230.00 | 220.00 | 2.675 | 145.000 | 254.96 |
| 2017-02-08 | 2017-02-15 |
GWW170317P00240000
GWW170317P00250000
|
1 | 250.00 | 240.00 | 2.775 | 35.000 | 243.97 |
| 2017-04-12 | 2017-04-19 |
GWW170519P00210000
GWW170519P00220000
|
1 | 220.00 | 210.00 | 3.00 | -665.00 | 174.85 |
| 2017-05-09 | 2017-05-16 |
GWW170616P00180000
GWW170616P00185000
|
2 | 185.00 | 180.00 | 1.525 | -295.000 | 180.32 |
| 2017-06-13 | 2017-06-20 |
GWW170721P00170000
GWW170721P00175000
|
2 | 175.00 | 170.00 | 1.65 | -80.00 | 164.94 |
| 2017-07-11 | 2017-07-18 |
GWW170818P00165000
GWW170818P00170000
|
2 | 170.00 | 165.00 | 1.40 | -35.000 | 161.39 |
| 2017-08-08 | 2017-08-15 |
GWW170915P00155000
GWW170915P00160000
|
2 | 160.00 | 155.00 | 1.475 | 120.000 | 168.95 |
| 2017-09-12 | 2017-09-19 |
GWW171020P00155000
GWW171020P00160000
|
2 | 160.00 | 155.00 | 1.30 | 90.000 | 207.81 |
| 2017-10-10 | 2017-10-17 |
GWW171117P00160000
GWW171117P00165000
|
3 | 165.00 | 160.00 | 1.70 | 472.500 | 197.82 |
| 2017-11-02 | 2017-11-09 |
GWW171208P00190000
GWW171208P00192500
|
6 | 192.50 | 190.00 | 0.95 | -45.000 | 223.91 |
| 2017-11-09 | 2017-11-16 |
GWW171215P00195000
GWW171215P00200000
|
3 | 200.00 | 195.00 | 2.10 | -90.00 | 229.97 |
| 2017-11-16 | 2017-11-24 |
GWW171222P00192500
GWW171222P00195000
|
6 | 195.00 | 192.50 | 0.85 | 90.00 | 234.84 |
| 2017-11-24 | 2017-12-01 |
GWW171229P00192500
GWW171229P00195000
|
5 | 195.00 | 192.50 | 0.775 | 300.000 | 236.25 |
| 2017-12-01 | 2017-12-08 |
GWW180105P00210000
GWW180105P00212500
|
5 | 212.50 | 210.00 | 0.75 | -62.500 | 238.25 |
| 2017-12-11 | 2017-12-18 |
GWW180112P00215000
GWW180112P00217500
|
6 | 217.50 | 215.00 | 0.85 | 225.000 | 235.67 |
| 2017-12-18 | 2017-12-26 |
GWW180119P00222500
GWW180119P00225000
|
5 | 225.00 | 222.50 | 0.80 | 150.000 | 230.05 |
| 2017-12-28 | 2018-01-04 |
GWW180202P00230000
GWW180202P00232500
|
6 | 232.50 | 230.00 | 0.95 | -30.00 | 259.69 |
| 2018-01-08 | 2018-01-16 |
GWW180209P00230000
GWW180209P00232500
|
6 | 232.50 | 230.00 | 0.95 | -180.00 | 267.34 |
| 2018-01-16 | 2018-01-23 |
GWW180223P00222500
GWW180223P00225000
|
6 | 225.00 | 222.50 | 0.90 | -150.00 | 266.19 |
| 2018-01-23 | 2018-01-30 |
GWW180302P00220000
GWW180302P00222500
|
5 | 222.50 | 220.00 | 0.80 | 362.500 | 255.3 |
| 2018-01-30 | 2018-02-06 |
GWW180309P00267500
GWW180309P00270000
|
6 | 270.00 | 267.50 | 0.85 | -30.00 | 280.43 |
| 2018-02-06 | 2018-02-13 |
GWW180316P00240000
GWW180316P00250000
|
1 | 250.00 | 240.00 | 2.90 | 125.00 | 288.75 |
| 2018-02-14 | 2018-02-21 |
GWW180323P00255000
GWW180323P00257500
|
6 | 257.50 | 255.00 | 1.00 | -60.00 | 270.05 |
| 2018-02-21 | 2018-02-28 |
GWW180329P00252500
GWW180329P00255000
|
5 | 255.00 | 252.50 | 0.80 | 25.00 | 282.27 |
| 2018-02-28 | 2018-03-07 |
GWW180406P00252500
GWW180406P00255000
|
5 | 255.00 | 252.50 | 0.70 | 62.500 | 286.67 |
| 2018-03-07 | 2018-03-14 |
GWW180413P00262500
GWW180413P00265000
|
5 | 265.00 | 262.50 | 0.70 | 112.500 | 278.61 |
| 2018-03-14 | 2018-03-21 |
GWW180420P00260000
GWW180420P00270000
|
1 | 270.00 | 260.00 | 3.00 | 55.00 | 288.4 |
| 2018-03-21 | 2018-03-28 |
GWW180427P00275000
GWW180427P00277500
|
6 | 277.50 | 275.00 | 1.00 | -90.00 | 283.87 |
| 2018-03-29 | 2018-04-05 |
GWW180504P00272500
GWW180504P00275000
|
5 | 275.00 | 272.50 | 0.75 | -125.00 | 286.77 |
| 2018-04-05 | 2018-04-12 |
GWW180511P00282500
GWW180511P00285000
|
6 | 285.00 | 282.50 | 1.00 | -330.00 | 296.05 |
| 2018-04-12 | 2018-04-19 |
GWW180518P00260000
GWW180518P00270000
|
1 | 270.00 | 260.00 | 2.90 | 215.000 | 307.61 |
| 2018-04-19 | 2018-04-26 |
GWW180525P00290000
GWW180525P00292500
|
6 | 292.50 | 290.00 | 0.95 | -300.00 | 309.82 |
| 2018-04-26 | 2018-05-03 |
GWW180601P00267500
GWW180601P00270000
|
5 | 270.00 | 267.50 | 0.75 | 50.00 | 309.7 |
| 2018-05-03 | 2018-05-10 |
GWW180608P00270000
GWW180608P00272500
|
6 | 272.50 | 270.00 | 0.85 | 390.000 | 314.59 |
| 2018-05-11 | 2018-05-18 |
GWW180615P00280000
GWW180615P00290000
|
1 | 290.00 | 280.00 | 2.75 | 172.500 | 319.62 |
| 2018-05-18 | 2018-05-25 |
GWW180622P00300000
GWW180622P00302500
|
6 | 302.50 | 300.00 | 0.85 | 60.00 | 312.1 |
| 2018-05-25 | 2018-06-01 |
GWW180629P00302500
GWW180629P00305000
|
5 | 305.00 | 302.50 | 0.80 | 0.00 | 308.4 |
| 2018-06-01 | 2018-06-08 |
GWW180706P00302500
GWW180706P00305000
|
6 | 305.00 | 302.50 | 0.90 | 135.000 | 298.93 |
| 2018-06-12 | 2018-06-19 |
GWW180720P00300000
GWW180720P00310000
|
1 | 310.00 | 300.00 | 3.10 | -80.00 | 340.25 |
| 2018-06-19 | 2018-06-26 |
GWW180727P00302500
GWW180727P00305000
|
5 | 305.00 | 302.50 | 0.80 | -175.00 | 339.33 |
| 2018-06-26 | 2018-07-03 |
GWW180803P00295000
GWW180803P00297500
|
6 | 297.50 | 295.00 | 0.95 | -180.00 | 339 |
| 2018-07-03 | 2018-07-10 |
GWW180810P00287500
GWW180810P00290000
|
5 | 290.00 | 287.50 | 0.75 | -25.00 | 351.3 |
| 2018-07-10 | 2018-07-17 |
GWW180817P00280000
GWW180817P00290000
|
1 | 290.00 | 280.00 | 2.70 | 20.00 | 357.73 |
| 2018-07-17 | 2018-07-24 |
GWW180824P00295000
GWW180824P00297500
|
6 | 297.50 | 295.00 | 0.90 | 435.000 | 365.15 |
| 2018-07-24 | 2018-07-31 |
GWW180831P00327500
GWW180831P00330000
|
6 | 330.00 | 327.50 | 0.90 | 240.00 | 354.07 |
| 2018-07-31 | 2018-08-07 |
GWW180907P00337500
GWW180907P00340000
|
6 | 340.00 | 337.50 | 0.90 | 180.00 | 349.29 |
| 2018-08-07 | 2018-08-14 |
GWW180914P00340000
GWW180914P00342500
|
6 | 342.50 | 340.00 | 0.95 | 300.00 | 355.61 |
| 2018-08-14 | 2018-08-21 |
GWW180921P00340000
GWW180921P00350000
|
1 | 350.00 | 340.00 | 2.55 | 85.00 | 356.09 |
| 2018-08-21 | 2018-08-28 |
GWW180928P00360000
GWW180928P00362500
|
6 | 362.50 | 360.00 | 1.05 | -90.00 | 357.41 |
| 2018-08-28 | 2018-09-04 |
GWW181005P00352500
GWW181005P00355000
|
5 | 355.00 | 352.50 | 0.825 | -137.500 | 351.03 |
| 2018-09-04 | 2018-09-11 |
GWW181012P00347500
GWW181012P00350000
|
6 | 350.00 | 347.50 | 0.95 | 120.00 | 311.54 |
| 2018-09-11 | 2018-09-18 |
GWW181019P00340000
GWW181019P00350000
|
1 | 350.00 | 340.00 | 3.50 | -50.00 | 276.28 |
| 2018-09-18 | 2018-09-25 |
GWW181026P00342500
GWW181026P00345000
|
6 | 345.00 | 342.50 | 0.95 | -120.00 | 274.7 |
| 2018-09-28 | 2018-10-05 |
GWW181102P00347500
GWW181102P00350000
|
6 | 350.00 | 347.50 | 1.05 | -270.00 | 289.24 |
| 2018-10-05 | 2018-10-12 |
GWW181109P00340000
GWW181109P00342500
|
6 | 342.50 | 340.00 | 0.95 | -690.00 | 293.75 |
| 2018-10-12 | 2018-10-19 |
GWW181116P00290000
GWW181116P00300000
|
1 | 300.00 | 290.00 | 3.60 | -440.00 | 310.56 |
| 2018-10-19 | 2018-10-26 |
GWW181123P00267500
GWW181123P00270000
|
6 | 270.00 | 267.50 | 0.85 | -180.00 | 297.95 |
| 2018-10-26 | 2018-11-02 |
GWW181130P00265000
GWW181130P00267500
|
6 | 267.50 | 265.00 | 1.00 | 150.000 | 314.04 |
| 2018-11-05 | 2018-11-12 |
GWW181207P00277500
GWW181207P00280000
|
6 | 280.00 | 277.50 | 0.90 | 120.00 | 289.43 |
| 2018-11-12 | 2018-11-19 |
GWW181214P00282500
GWW181214P00285000
|
5 | 285.00 | 282.50 | 0.75 | 162.500 | 284.41 |
| 2018-11-19 | 2018-11-26 |
GWW181221P00295000
GWW181221P00297500
|
5 | 297.50 | 295.00 | 0.80 | 50.00 | 272.21 |
| 2018-11-26 | 2018-12-03 |
GWW181228P00300000
GWW181228P00302500
|
6 | 302.50 | 300.00 | 0.85 | 60.00 | 281.47 |
| 2018-12-03 | 2018-12-10 |
GWW190104P00310000
GWW190104P00312500
|
6 | 312.50 | 310.00 | 0.85 | -720.00 | 279.13 |
| 2018-12-10 | 2018-12-17 |
GWW190111P00277500
GWW190111P00280000
|
6 | 280.00 | 277.50 | 0.95 | -90.00 | 284.5 |
| 2018-12-18 | 2018-12-26 |
GWW190125P00272500
GWW190125P00275000
|
6 | 275.00 | 272.50 | 0.95 | -270.00 | 291.83 |
| 2018-12-26 | 2019-01-02 |
GWW190201P00267500
GWW190201P00270000
|
6 | 270.00 | 267.50 | 0.90 | 120.00 | 292.48 |
| 2019-01-02 | 2019-01-09 |
GWW190208P00265000
GWW190208P00267500
|
6 | 267.50 | 265.00 | 1.05 | 60.00 | 300.43 |
| 2019-01-09 | 2019-01-16 |
GWW190215P00260000
GWW190215P00270000
|
1 | 270.00 | 260.00 | 3.45 | 90.00 | 316.62 |
| 2019-01-17 | 2019-01-24 |
GWW190222P00287500
GWW190222P00290000
|
6 | 290.00 | 287.50 | 0.95 | 90.00 | 312.37 |
| 2019-01-25 | 2019-02-01 |
GWW190301P00282500
GWW190301P00285000
|
6 | 285.00 | 282.50 | 1.00 | 30.00 | 302.53 |
| 2019-02-01 | 2019-02-08 |
GWW190308P00285000
GWW190308P00287500
|
6 | 287.50 | 285.00 | 0.90 | 195.000 | 293.4 |
| 2019-02-12 | 2019-02-19 |
GWW190322P00305000
GWW190322P00307500
|
6 | 307.50 | 305.00 | 0.85 | -240.00 | 292.51 |
| 2019-02-19 | 2019-02-26 |
GWW190329P00307500
GWW190329P00310000
|
6 | 310.00 | 307.50 | 0.95 | 0.00 | 300.93 |
| 2019-02-26 | 2019-03-05 |
GWW190405P00300000
GWW190405P00302500
|
5 | 302.50 | 300.00 | 0.80 | -325.00 | 316.5 |
| 2019-03-05 | 2019-03-12 |
GWW190412P00292500
GWW190412P00295000
|
5 | 295.00 | 292.50 | 0.80 | -175.00 | 304.86 |
| 2019-03-12 | 2019-03-19 |
GWW190418P00280000
GWW190418P00290000
|
1 | 290.00 | 280.00 | 2.90 | 97.500 | 308.18 |
| 2019-03-20 | 2019-03-27 |
GWW190426P00287500
GWW190426P00290000
|
5 | 290.00 | 287.50 | 0.80 | -225.00 | 291.91 |
| 2019-03-27 | 2019-04-03 |
GWW190503P00280000
GWW190503P00282500
|
5 | 282.50 | 280.00 | 0.70 | 25.00 | 283.55 |
| 2019-04-03 | 2019-04-10 |
GWW190510P00302500
GWW190510P00305000
|
6 | 305.00 | 302.50 | 0.95 | 180.00 | 267.69 |
| 2019-04-10 | 2019-04-17 |
GWW190517P00280000
GWW190517P00290000
|
1 | 290.00 | 280.00 | 2.85 | 80.00 | 267.1 |
| 2019-04-18 | 2019-04-25 |
GWW190524P00297500
GWW190524P00300000
|
5 | 300.00 | 297.50 | 0.75 | -425.00 | 258.56 |
| 2019-04-25 | 2019-05-02 |
GWW190531P00287500
GWW190531P00290000
|
6 | 290.00 | 287.50 | 0.95 | -810.00 | 261.69 |
| 2019-05-02 | 2019-05-09 |
GWW190607P00272500
GWW190607P00275000
|
6 | 275.00 | 272.50 | 0.95 | -180.00 | 271.12 |
| 2019-05-09 | 2019-05-16 |
GWW190614P00265000
GWW190614P00267500
|
5 | 267.50 | 265.00 | 0.80 | -225.00 | 272.36 |
| 2019-05-20 | 2019-05-28 |
GWW190621P00262500
GWW190621P00265000
|
5 | 265.00 | 262.50 | 0.75 | -350.00 | 274.02 |
| 2019-05-28 | 2019-06-04 |
GWW190705P00252500
GWW190705P00255000
|
5 | 255.00 | 252.50 | 0.80 | 125.00 | 269.53 |
| 2019-06-04 | 2019-06-11 |
GWW190712P00262500
GWW190712P00265000
|
6 | 265.00 | 262.50 | 0.90 | 210.00 | 269.2 |
| 2019-06-11 | 2019-06-18 |
GWW190719P00260000
GWW190719P00270000
|
1 | 270.00 | 260.00 | 3.25 | -35.00 | 267.22 |
| 2019-06-20 | 2019-06-27 |
GWW190726P00267500
GWW190726P00270000
|
6 | 270.00 | 267.50 | 0.90 | -90.00 | 299.8 |
| 2019-06-28 | 2019-07-05 |
GWW190802P00260000
GWW190802P00262500
|
6 | 262.50 | 260.00 | 1.05 | -30.00 | 276.39 |
| 2019-07-09 | 2019-07-16 |
GWW190816P00250000
GWW190816P00260000
|
1 | 260.00 | 250.00 | 3.25 | 90.00 | 269.26 |
| 2019-07-16 | 2019-07-23 |
GWW190823P00265000
GWW190823P00267500
|
6 | 267.50 | 265.00 | 1.00 | -60.00 | 266.02 |
| 2019-07-23 | 2019-07-30 |
GWW190830P00270000
GWW190830P00272500
|
5 | 272.50 | 270.00 | 0.80 | 275.000 | 273.65 |
| 2019-07-30 | 2019-08-06 |
GWW190906P00287500
GWW190906P00290000
|
5 | 290.00 | 287.50 | 0.70 | -550.00 | 278.22 |
| 2019-08-06 | 2019-08-13 |
GWW190913P00260000
GWW190913P00265000
|
3 | 265.00 | 260.00 | 1.70 | -30.00 | 295.56 |
| 2019-08-13 | 2019-08-20 |
GWW190920P00250000
GWW190920P00260000
|
1 | 260.00 | 250.00 | 2.60 | 67.500 | 292.18 |
| 2019-08-23 | 2019-08-30 |
GWW190927P00257500
GWW190927P00260000
|
6 | 260.00 | 257.50 | 0.90 | 150.00 | 294.99 |
| 2019-08-30 | 2019-09-06 |
GWW191004P00265000
GWW191004P00267500
|
5 | 267.50 | 265.00 | 0.75 | 100.00 | 291.21 |
| 2019-09-06 | 2019-09-13 |
GWW191011P00270000
GWW191011P00272500
|
5 | 272.50 | 270.00 | 0.75 | 237.500 | 305.2 |
| 2019-09-13 | 2019-09-20 |
GWW191018P00280000
GWW191018P00290000
|
1 | 290.00 | 280.00 | 2.75 | -45.00 | 310.08 |
| 2019-09-20 | 2019-09-27 |
GWW191025P00282500
GWW191025P00285000
|
6 | 285.00 | 282.50 | 1.00 | 210.00 | 317.34 |
| 2019-09-27 | 2019-10-04 |
GWW191101P00285000
GWW191101P00287500
|
6 | 287.50 | 285.00 | 0.95 | 420.00 | 317.67 |
| 2019-10-07 | 2019-10-14 |
GWW191108P00280000
GWW191108P00282500
|
5 | 282.50 | 280.00 | 0.80 | 150.00 | 324.92 |
| 2019-10-14 | 2019-10-21 |
GWW191115P00280000
GWW191115P00290000
|
1 | 290.00 | 280.00 | 2.55 | 100.00 | 323.47 |
| 2019-10-21 | 2019-10-28 |
GWW191122P00307500
GWW191122P00310000
|
7 | 310.00 | 307.50 | 1.10 | 280.00 | 319 |
| 2019-10-28 | 2019-11-04 |
GWW191129P00307500
GWW191129P00310000
|
6 | 310.00 | 307.50 | 0.85 | 90.00 | 316.95 |
| 2019-11-04 | 2019-11-11 |
GWW191206P00310000
GWW191206P00312500
|
6 | 312.50 | 310.00 | 0.85 | 270.00 | 321.49 |
| 2019-11-11 | 2019-11-18 |
GWW191213P00320000
GWW191213P00322500
|
6 | 322.50 | 320.00 | 0.90 | -360.00 | 332.31 |
| 2019-11-18 | 2019-11-25 |
GWW191220P00310000
GWW191220P00312500
|
6 | 312.50 | 310.00 | 1.00 | 210.00 | 337.59 |
| 2019-11-25 | 2019-12-02 |
GWW191227P00312500
GWW191227P00315000
|
5 | 315.00 | 312.50 | 0.75 | -225.00 | 337.47 |
| 2019-12-02 | 2019-12-09 |
GWW200103P00307500
GWW200103P00310000
|
6 | 310.00 | 307.50 | 0.85 | 240.000 | 340.66 |
| 2019-12-09 | 2019-12-16 |
GWW200110P00315000
GWW200110P00317500
|
5 | 317.50 | 315.00 | 0.80 | 237.500 | 341.31 |
| 2019-12-17 | 2019-12-24 |
GWW200124P00322500
GWW200124P00325000
|
6 | 325.00 | 322.50 | 0.95 | 60.00 | 329 |
| 2019-12-30 | 2020-01-06 |
GWW200131P00327500
GWW200131P00330000
|
6 | 330.00 | 327.50 | 0.85 | 120.00 | 302.67 |
| 2020-01-06 | 2020-01-13 |
GWW200207P00327500
GWW200207P00330000
|
5 | 330.00 | 327.50 | 0.75 | 75.00 | 299.7 |
| 2020-01-13 | 2020-01-21 |
GWW200214P00335000
GWW200214P00337500
|
7 | 337.50 | 335.00 | 1.10 | -140.00 | 307.65 |
| 2020-01-21 | 2020-01-28 |
GWW200228P00325000
GWW200228P00327500
|
6 | 327.50 | 325.00 | 1.00 | -240.00 | 277.54 |
| 2020-01-28 | 2020-02-04 |
GWW200306P00312500
GWW200306P00315000
|
6 | 315.00 | 312.50 | 0.95 | -180.00 | 284.63 |
| 2020-02-04 | 2020-02-11 |
GWW200313P00300000
GWW200313P00302500
|
6 | 302.50 | 300.00 | 0.95 | -150.00 | 266.02 |
| 2020-02-13 | 2020-02-20 |
GWW200320P00290000
GWW200320P00300000
|
1 | 300.00 | 290.00 | 2.90 | 82.500 | 213.78 |
| 2020-02-20 | 2020-02-27 |
GWW200327P00302500
GWW200327P00305000
|
6 | 305.00 | 302.50 | 0.95 | -600.00 | 247.15 |
| 2020-02-28 | 2020-03-06 |
GWW200403P00267500
GWW200403P00270000
|
6 | 270.00 | 267.50 | 0.85 | 480.00 | 238.76 |
| 2020-03-06 | 2020-03-13 |
GWW200409P00272500
GWW200409P00275000
|
6 | 275.00 | 272.50 | 0.95 | -300.00 | 279.87 |
| 2020-03-16 | 2020-03-23 |
GWW200417P00210000
GWW200417P00220000
|
1 | 220.00 | 210.00 | 3.55 | -60.00 | 280.22 |
| 2020-03-23 | 2020-03-30 |
GWW200424P00195000
GWW200424P00200000
|
2 | 200.00 | 195.00 | 1.55 | 200.00 | 269.61 |
| 2020-03-30 | 2020-04-06 |
GWW200501P00245000
GWW200501P00247500
|
6 | 247.50 | 245.00 | 1.00 | 0.00 | 267.66 |
| 2020-04-06 | 2020-04-13 |
GWW200508P00240000
GWW200508P00242500
|
6 | 242.50 | 240.00 | 1.00 | 300.00 | 285.45 |
| 2020-04-14 | 2020-04-21 |
GWW200522P00277500
GWW200522P00280000
|
6 | 280.00 | 277.50 | 1.00 | -510.00 | 292.91 |
| 2020-04-21 | 2020-04-28 |
GWW200529P00260000
GWW200529P00262500
|
6 | 262.50 | 260.00 | 0.85 | 645.000 | 309.62 |
| 2020-04-30 | 2020-05-07 |
GWW200605P00265000
GWW200605P00267500
|
5 | 267.50 | 265.00 | 0.70 | -125.00 | 322.83 |
| 2020-05-11 | 2020-05-18 |
GWW200612P00277500
GWW200612P00280000
|
5 | 280.00 | 277.50 | 0.75 | 25.00 | 303.75 |
| 2020-05-18 | 2020-05-26 |
GWW200619P00270000
GWW200619P00280000
|
1 | 280.00 | 270.00 | 4.00 | 270.000 | 303.01 |
| 2020-06-09 | 2020-06-16 |
GWW200717P00300000
GWW200717P00310000
|
1 | 310.00 | 300.00 | 2.55 | -175.00 | 330.27 |
| 2020-07-14 | 2020-07-21 |
GWW200821P00300000
GWW200821P00310000
|
1 | 310.00 | 300.00 | 3.00 | 180.00 | 352.61 |
| 2020-08-11 | 2020-08-18 |
GWW200918P00330000
GWW200918P00340000
|
1 | 340.00 | 330.00 | 3.10 | -7.500 | 351.09 |
| 2020-09-08 | 2020-09-15 |
GWW201016P00330000
GWW201016P00340000
|
1 | 340.00 | 330.00 | 3.45 | 85.00 | 383.54 |
| 2020-10-13 | 2020-10-20 |
GWW201120P00360000
GWW201120P00370000
|
1 | 370.00 | 360.00 | 3.15 | -95.00 | 409.3 |
| 2020-11-10 | 2020-11-17 |
GWW201218P00380000
GWW201218P00390000
|
1 | 390.00 | 380.00 | 2.75 | 135.00 | 410.46 |
| 2020-12-08 | 2020-12-15 |
GWW210115P00380000
GWW210115P00390000
|
1 | 390.00 | 380.00 | 2.45 | 15.00 | 388.66 |
| 2021-01-12 | 2021-01-19 |
GWW210219P00380000
GWW210219P00390000
|
1 | 390.00 | 380.00 | 3.80 | -85.00 | 379.4 |
| 2021-02-10 | 2021-02-17 |
GWW210319P00350000
GWW210319P00360000
|
1 | 360.00 | 350.00 | 2.40 | -207.500 | 400.54 |
| 2021-03-09 | 2021-03-16 |
GWW210416P00370000
GWW210416P00380000
|
1 | 380.00 | 370.00 | 3.50 | 55.00 | 406.88 |
| 2021-04-14 | 2021-04-21 |
GWW210521P00380000
GWW210521P00390000
|
1 | 390.00 | 380.00 | 3.25 | 307.500 | 456.43 |
| 2021-05-11 | 2021-05-18 |
GWW210618P00440000
GWW210618P00450000
|
1 | 450.00 | 440.00 | 3.10 | 5.00 | 436.53 |
| 2021-06-08 | 2021-06-15 |
GWW210716P00440000
GWW210716P00450000
|
1 | 450.00 | 440.00 | 2.75 | 15.00 | 453.19 |
| 2021-07-13 | 2021-07-20 |
GWW210820P00430000
GWW210820P00440000
|
1 | 440.00 | 430.00 | 2.85 | 40.00 | 430.99 |
| 2021-08-10 | 2021-08-17 |
GWW210917P00420000
GWW210917P00430000
|
1 | 430.00 | 420.00 | 2.50 | -60.00 | 402.48 |
| 2021-09-07 | 2021-09-14 |
GWW211015P00400000
GWW211015P00410000
|
1 | 410.00 | 400.00 | 2.80 | -105.00 | 429.05 |
| 2021-10-12 | 2021-10-19 |
GWW211119P00400000
GWW211119P00410000
|
1 | 410.00 | 400.00 | 3.50 | 155.00 | 482.62 |
| 2021-12-16 | 2021-12-23 |
GWW220121P00490000
GWW220121P00500000
|
1 | 500.00 | 490.00 | 2.85 | -85.00 | 492.95 |
| 2022-01-11 | 2022-01-18 |
GWW220218P00480000
GWW220218P00490000
|
1 | 490.00 | 480.00 | 2.65 | -270.00 | 473.93 |
| 2022-02-08 | 2022-02-15 |
GWW220318P00460000
GWW220318P00470000
|
1 | 470.00 | 460.00 | 3.15 | -100.00 | 501.95 |
| 2022-03-07 | 2022-03-14 |
GWW220414P00470000
GWW220414P00480000
|
1 | 480.00 | 470.00 | 3.60 | -20.00 | 491.43 |
| 2022-04-12 | 2022-04-19 |
GWW220520P00500000
GWW220520P00510000
|
1 | 510.00 | 500.00 | 3.50 | -95.00 | 464.54 |
| 2022-05-10 | 2022-05-17 |
GWW220617P00440000
GWW220617P00450000
|
1 | 450.00 | 440.00 | 3.85 | 215.00 | 442.09 |
| 2022-06-07 | 2022-06-14 |
GWW220715P00480000
GWW220715P00490000
|
1 | 490.00 | 480.00 | 2.90 | -315.00 | 457.4 |
| 2022-07-13 | 2022-07-20 |
GWW220819P00430000
GWW220819P00440000
|
1 | 440.00 | 430.00 | 3.20 | 220.00 | 583.91 |
| 2022-08-09 | 2022-08-16 |
GWW220916P00530000
GWW220916P00540000
|
1 | 540.00 | 530.00 | 2.80 | 165.00 | 526.16 |
| 2022-09-14 | 2022-09-21 |
GWW221021P00520000
GWW221021P00530000
|
1 | 530.00 | 520.00 | 2.65 | -290.00 | 519.68 |
| 2022-10-11 | 2022-10-18 |
GWW221118P00490000
GWW221118P00500000
|
1 | 500.00 | 490.00 | 4.10 | 195.00 | 597.03 |
| 2022-11-08 | 2022-11-15 |
GWW221216P00580000
GWW221216P00590000
|
1 | 590.00 | 580.00 | 3.65 | -80.00 | 558.65 |
| 2022-12-13 | 2022-12-20 |
GWW230120P00560000
GWW230120P00570000
|
1 | 570.00 | 560.00 | 3.60 | -125.00 | 560.24 |
| 2023-01-11 | 2023-01-18 |
GWW230217P00560000
GWW230217P00570000
|
1 | 570.00 | 560.00 | 3.15 | -100.00 | 677.35 |
| 2023-02-07 | 2023-02-14 |
GWW230317P00650000
GWW230317P00660000
|
1 | 660.00 | 650.00 | 3.25 | -60.00 | 663.5 |
| 2023-03-16 | 2023-03-23 |
GWW230421P00660000
GWW230421P00670000
|
1 | 670.00 | 660.00 | 3.30 | -95.00 | 670.11 |
| 2023-04-11 | 2023-04-18 |
GWW230519P00620000
GWW230519P00630000
|
1 | 630.00 | 620.00 | 3.95 | 235.00 | 681.78 |
| 2023-05-09 | 2023-05-16 |
GWW230616P00660000
GWW230616P00670000
|
1 | 670.00 | 660.00 | 2.85 | -160.00 | 732.43 |
| 2023-06-13 | 2023-06-20 |
GWW230721P00720000
GWW230721P00730000
|
1 | 730.00 | 720.00 | 3.40 | -40.00 | 769 |
| 2023-07-11 | 2023-07-18 |
GWW230818P00770000
GWW230818P00780000
|
1 | 780.00 | 770.00 | 3.50 | -225.00 | 703.55 |
| 2023-08-08 | 2023-08-15 |
GWW230915P00690000
GWW230915P00700000
|
1 | 700.00 | 690.00 | 3.15 | 20.00 | 693.12 |
| 2023-09-12 | 2023-09-19 |
GWW231020P00670000
GWW231020P00680000
|
1 | 680.00 | 670.00 | 3.10 | 45.00 | 691.49 |
| 2023-10-10 | 2023-10-17 |
GWW231117P00690000
GWW231117P00700000
|
1 | 700.00 | 690.00 | 3.45 | 135.00 | 802.2 |
| 2023-11-07 | 2023-11-14 |
GWW231215P00750000
GWW231215P00760000
|
1 | 760.00 | 750.00 | 2.90 | 180.00 | 823.54 |
| 2023-12-12 | 2023-12-19 |
GWW240119P00800000
GWW240119P00810000
|
1 | 810.00 | 800.00 | 2.95 | 55.00 | 864 |
| 2024-01-09 | 2024-01-16 |
GWW240216P00800000
GWW240216P00810000
|
1 | 810.00 | 800.00 | 3.20 | 70.00 | 935.8 |
| 2024-02-06 | 2024-02-13 |
GWW240315P00920000
GWW240315P00930000
|
1 | 930.00 | 920.00 | 3.35 | -50.00 | 994.37 |
| 2024-03-12 | 2024-03-19 |
GWW240419P00950000
GWW240419P00960000
|
1 | 960.00 | 950.00 | 3.65 | 175.00 | 942.65 |
| 2024-04-09 | 2024-04-16 |
GWW240517P00980000
GWW240517P00990000
|
1 | 990.00 | 980.00 | 3.95 | -240.00 | 945.66 |
| 2024-05-14 | 2024-05-21 |
GWW240621P00930000
GWW240621P00940000
|
1 | 940.00 | 930.00 | 3.25 | 220.00 | 915.06 |
| 2024-06-11 | 2024-06-18 |
GWW240719P00880000
GWW240719P00890000
|
1 | 890.00 | 880.00 | 3.35 | 45.00 | 945.83 |
| 2024-07-09 | 2024-07-16 |
GWW240816P00880000
GWW240816P00890000
|
1 | 890.00 | 880.00 | 3.75 | 370.00 | 966.37 |
| 2024-08-13 | 2024-08-20 |
GWW240920P00940000
GWW240920P00950000
|
1 | 950.00 | 940.00 | 3.25 | -55.00 | 1032.22 |
| 2024-09-10 | 2024-09-17 |
GWW241018P00950000
GWW241018P00960000
|
1 | 960.00 | 950.00 | 3.45 | 140.00 | 1127 |
| 2024-10-08 | 2024-10-15 |
GWW241115P01000000
GWW241115P01010000
|
1 | 1010.00 | 1000.00 | 4.25 | 40.00 | 1178.33 |
| 2024-11-12 | 2024-11-19 |
GWW241220P01180000
GWW241220P01190000
|
1 | 1190.00 | 1180.00 | 3.20 | -225.00 | 1092.96 |
| 2025-01-14 | 2025-01-21 |
GWW250221P01060000
GWW250221P01070000
|
1 | 1070.00 | 1060.00 | 3.50 | 210.00 | 1007.9 |
| 2025-02-12 | 2025-02-19 |
GWW250321P01000000
GWW250321P01010000
|
1 | 1010.00 | 1000.00 | 3.50 | 50.00 | 973.09 |
| 2025-03-11 | 2025-03-18 |
GWW250417P00950000
GWW250417P00960000
|
1 | 960.00 | 950.00 | 3.40 | -40.00 | 1002.69 |
| 2025-04-08 | 2025-04-15 |
GWW250516P00890000
GWW250516P00900000
|
1 | 900.00 | 890.00 | 3.65 | 100.00 | 1101.66 |
| 2025-05-13 | 2025-05-20 |
GWW250620P01040000
GWW250620P01050000
|
1 | 1050.00 | 1040.00 | 4.05 | 230.00 | 1037.22 |
| 2025-06-10 | 2025-06-17 |
GWW250718P01060000
GWW250718P01070000
|
1 | 1070.00 | 1060.00 | 3.25 | -260.00 | 1028.35 |
| 2025-07-08 | 2025-07-15 |
GWW250815P01010000
GWW250815P01020000
|
1 | 1020.00 | 1010.00 | 3.90 | 65.00 | 969.93 |
| 2025-08-12 | 2025-08-19 |
GWW250919P00940000
GWW250919P00950000
|
1 | 950.00 | 940.00 | 4.05 | 250.00 | 0 |