| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
GWW080216P00075000
GWW080216P00080000
|
3 | 80.00 | 75.00 | 1.80 | -247.500 | 75.12 |
| 2008-02-14 | 2008-03-03 |
GWW080322P00070000
GWW080322P00075000
|
2 | 75.00 | 70.00 | 1.55 | -5.000 | 78.26 |
| 2008-03-18 | 2008-04-04 |
GWW080419P00070000
GWW080419P00075000
|
2 | 75.00 | 70.00 | 1.575 | 230.000 | 87.5 |
| 2008-04-09 | 2008-04-28 |
GWW080517P00075000
GWW080517P00080000
|
2 | 80.00 | 75.00 | 1.575 | 255.000 | 91.76 |
| 2008-06-13 | 2008-06-30 |
GWW080719P00085000
GWW080719P00090000
|
3 | 90.00 | 85.00 | 1.90 | -615.00 | 88.87 |
| 2008-07-10 | 2008-07-28 |
GWW080816P00080000
GWW080816P00085000
|
3 | 85.00 | 80.00 | 2.00 | 270.000 | 93.1 |
| 2008-09-10 | 2008-09-29 |
GWW081018P00080000
GWW081018P00085000
|
2 | 85.00 | 80.00 | 1.275 | -160.000 | 78.36 |
| 2008-10-15 | 2008-11-03 |
GWW081122P00070000
GWW081122P00075000
|
3 | 75.00 | 70.00 | 2.05 | 262.500 | 64.53 |
| 2008-11-12 | 2008-12-01 |
GWW081220P00060000
GWW081220P00065000
|
3 | 65.00 | 60.00 | 1.85 | 67.500 | 73.45 |
| 2008-12-10 | 2008-12-29 |
GWW090117P00065000
GWW090117P00070000
|
3 | 70.00 | 65.00 | 1.725 | 270.000 | 76.52 |
| 2009-01-14 | 2009-02-02 |
GWW090221P00065000
GWW090221P00070000
|
2 | 70.00 | 65.00 | 1.35 | 45.000 | 68.74 |
| 2009-02-11 | 2009-03-02 |
GWW090321P00065000
GWW090321P00070000
|
2 | 70.00 | 65.00 | 1.525 | -345.000 | 66.71 |
| 2009-03-12 | 2009-03-30 |
GWW090418P00060000
GWW090418P00065000
|
2 | 65.00 | 60.00 | 1.550 | 160.000 | 79.44 |
| 2009-04-08 | 2009-04-27 |
GWW090516P00065000
GWW090516P00070000
|
2 | 70.00 | 65.00 | 1.425 | 255.000 | 77.71 |
| 2009-05-18 | 2009-06-04 |
GWW090620P00075000
GWW090620P00080000
|
2 | 80.00 | 75.00 | 1.650 | 195.000 | 80.9 |
| 2009-06-15 | 2009-07-02 |
GWW090718P00075000
GWW090718P00080000
|
2 | 80.00 | 75.00 | 1.400 | 40.000 | 84.56 |
| 2009-09-10 | 2009-09-28 |
GWW091017P00085000
GWW091017P00090000
|
3 | 90.00 | 85.00 | 1.85 | 18.00 | 94.94 |
| 2009-10-15 | 2009-11-02 |
GWW091121P00090000
GWW091121P00095000
|
3 | 95.00 | 90.00 | 1.775 | -52.500 | 97.16 |
| 2010-01-13 | 2010-02-01 |
GWW100220P00095000
GWW100220P00100000
|
2 | 100.00 | 95.00 | 1.625 | 30.000 | 104.14 |
| 2010-04-14 | 2010-05-03 |
GWW100522P00105000
GWW100522P00110000
|
2 | 110.00 | 105.00 | 1.525 | 90.000 | 102.77 |
| 2010-05-12 | 2010-06-01 |
GWW100619P00105000
GWW100619P00110000
|
2 | 110.00 | 105.00 | 1.625 | -525.000 | 108.26 |
| 2010-06-14 | 2010-07-01 |
GWW100717P00100000
GWW100717P00105000
|
3 | 105.00 | 100.00 | 1.875 | -442.500 | 104.98 |
| 2010-07-15 | 2010-08-02 |
GWW100821P00100000
GWW100821P00105000
|
2 | 105.00 | 100.00 | 1.525 | 270.000 | 107.68 |
| 2010-08-11 | 2010-08-30 |
GWW100918P00105000
GWW100918P00110000
|
3 | 110.00 | 105.00 | 1.725 | -277.500 | 118.74 |
| 2010-09-08 | 2010-09-27 |
GWW101016P00105000
GWW101016P00110000
|
2 | 110.00 | 105.00 | 1.575 | 255.000 | 121.32 |
| 2010-10-13 | 2010-11-01 |
GWW101120P00120000
GWW101120P00125000
|
3 | 125.00 | 120.00 | 1.875 | -45.000 | 125.78 |
| 2010-11-12 | 2010-11-29 |
GWW101218P00120000
GWW101218P00125000
|
3 | 125.00 | 120.00 | 1.675 | 90.000 | 136.19 |
| 2010-12-15 | 2011-01-03 |
GWW110122P00130000
GWW110122P00135000
|
2 | 135.00 | 130.00 | 1.60 | 230.000 | 135.31 |
| 2011-01-13 | 2011-01-31 |
GWW110219P00130000
GWW110219P00135000
|
3 | 135.00 | 130.00 | 1.875 | -292.500 | 135.66 |
| 2011-02-09 | 2011-02-28 |
GWW110319P00130000
GWW110319P00135000
|
3 | 135.00 | 130.00 | 1.775 | -90.000 | 135.53 |
| 2011-03-09 | 2011-03-28 |
GWW110416P00130000
GWW110416P00135000
|
2 | 135.00 | 130.00 | 1.55 | 113.000 | 142.86 |
| 2011-04-13 | 2011-05-02 |
GWW110521P00135000
GWW110521P00140000
|
3 | 140.00 | 135.00 | 1.700 | 450.000 | 150.83 |
| 2011-05-11 | 2011-05-31 |
GWW110618P00145000
GWW110618P00150000
|
3 | 150.00 | 145.00 | 1.725 | 142.500 | 144.54 |
| 2011-07-13 | 2011-08-01 |
GWW110820P00150000
GWW110820P00155000
|
2 | 155.00 | 150.00 | 1.40 | -620.00 | 130.34 |
| 2011-08-11 | 2011-08-29 |
GWW110917P00125000
GWW110917P00130000
|
2 | 130.00 | 125.00 | 1.60 | 285.000 | 159.89 |
| 2011-09-14 | 2011-10-03 |
GWW111022P00155000
GWW111022P00160000
|
3 | 160.00 | 155.00 | 1.95 | -585.00 | 167.64 |
| 2011-10-12 | 2011-10-31 |
GWW111119P00150000
GWW111119P00155000
|
2 | 155.00 | 150.00 | 1.55 | 255.000 | 176.34 |
| 2011-11-09 | 2011-11-28 |
GWW111217P00165000
GWW111217P00170000
|
2 | 170.00 | 165.00 | 1.60 | 120.000 | 178.99 |
| 2011-12-14 | 2012-01-03 |
GWW120121P00170000
GWW120121P00175000
|
2 | 175.00 | 170.00 | 1.55 | 230.000 | 200.65 |
| 2012-01-11 | 2012-01-30 |
GWW120218P00185000
GWW120218P00190000
|
3 | 190.00 | 185.00 | 2.20 | 292.500 | 208.88 |
| 2012-02-08 | 2012-02-27 |
GWW120317P00195000
GWW120317P00200000
|
3 | 200.00 | 195.00 | 1.75 | 382.500 | 214.09 |
| 2012-04-11 | 2012-04-30 |
GWW120519P00200000
GWW120519P00210000
|
1 | 210.00 | 200.00 | 3.20 | -77.500 | 186.23 |
| 2012-05-09 | 2012-05-29 |
GWW120616P00195000
GWW120616P00200000
|
3 | 200.00 | 195.00 | 1.90 | -180.00 | 180.52 |
| 2012-06-13 | 2012-07-02 |
GWW120721P00170000
GWW120721P00175000
|
3 | 175.00 | 170.00 | 2.00 | 480.00 | 204.8 |
| 2012-07-11 | 2012-07-30 |
GWW120818P00175000
GWW120818P00180000
|
3 | 180.00 | 175.00 | 2.15 | 615.00 | 207.28 |
| 2012-08-15 | 2012-09-04 |
GWW120922P00195000
GWW120922P00200000
|
2 | 200.00 | 195.00 | 1.65 | 220.00 | 203.03 |
| 2012-09-12 | 2012-10-01 |
GWW121020P00195000
GWW121020P00200000
|
2 | 200.00 | 195.00 | 1.375 | 140.000 | 205.8 |
| 2012-10-10 | 2012-10-31 |
GWW121117P00200000
GWW121117P00210000
|
1 | 210.00 | 200.00 | 3.75 | -295.00 | 187.83 |
| 2012-11-14 | 2012-12-03 |
GWW121222P00180000
GWW121222P00185000
|
3 | 185.00 | 180.00 | 1.675 | 307.500 | 200 |
| 2012-12-12 | 2012-12-31 |
GWW130119P00185000
GWW130119P00190000
|
3 | 190.00 | 185.00 | 1.675 | 420.000 | 210.23 |
| 2013-01-09 | 2013-01-28 |
GWW130216P00195000
GWW130216P00200000
|
2 | 200.00 | 195.00 | 1.45 | 270.000 | 229.48 |
| 2013-06-12 | 2013-07-01 |
GWW130720P00240000
GWW130720P00250000
|
1 | 250.00 | 240.00 | 3.50 | 95.00 | 262.52 |
| 2013-07-10 | 2013-07-29 |
GWW130817P00250000
GWW130817P00260000
|
1 | 260.00 | 250.00 | 3.60 | -67.500 | 253.41 |
| 2013-09-11 | 2013-09-30 |
GWW131019P00260000
GWW131019P00270000
|
1 | 270.00 | 260.00 | 3.70 | -200.00 | 264.3 |
| 2013-10-09 | 2013-10-28 |
GWW131116P00240000
GWW131116P00250000
|
1 | 250.00 | 240.00 | 3.55 | 317.500 | 260.75 |
| 2013-12-17 | 2014-01-03 |
GWW140118P00240000
GWW140118P00250000
|
1 | 250.00 | 240.00 | 3.45 | 172.500 | 264.1 |
| 2014-01-15 | 2014-02-03 |
GWW140222P00250000
GWW140222P00260000
|
1 | 260.00 | 250.00 | 3.05 | -685.00 | 249.24 |
| 2014-02-13 | 2014-03-03 |
GWW140322P00230000
GWW140322P00240000
|
1 | 240.00 | 230.00 | 3.575 | 277.500 | 251.97 |
| 2014-03-12 | 2014-03-31 |
GWW140419P00240000
GWW140419P00250000
|
1 | 250.00 | 240.00 | 3.10 | 57.500 | 252.15 |
| 2014-04-10 | 2014-04-28 |
GWW140517P00240000
GWW140517P00250000
|
1 | 250.00 | 240.00 | 3.450 | 22.500 | 254.18 |
| 2014-06-12 | 2014-06-30 |
GWW140719P00250000
GWW140719P00260000
|
1 | 260.00 | 250.00 | 3.625 | -162.500 | 242.85 |
| 2014-07-09 | 2014-07-28 |
GWW140816P00240000
GWW140816P00250000
|
1 | 250.00 | 240.00 | 3.80 | -355.00 | 237.23 |
| 2014-10-16 | 2014-11-03 |
GWW141122P00220000
GWW141122P00230000
|
1 | 230.00 | 220.00 | 3.80 | 360.00 | 248.21 |
| 2015-01-13 | 2015-01-30 |
GWW150220P00230000
GWW150220P00240000
|
1 | 240.00 | 230.00 | 2.975 | -195.000 | 238.14 |
| 2015-03-10 | 2015-03-27 |
GWW150417P00220000
GWW150417P00230000
|
1 | 230.00 | 220.00 | 3.275 | 122.500 | 239.33 |
| 2015-04-07 | 2015-04-24 |
GWW150515P00220000
GWW150515P00230000
|
1 | 230.00 | 220.00 | 3.00 | 265.000 | 246.05 |
| 2015-07-15 | 2015-08-03 |
GWW150821P00220000
GWW150821P00230000
|
1 | 230.00 | 220.00 | 3.60 | -205.00 | 219.85 |
| 2015-09-09 | 2015-09-28 |
GWW151016P00210000
GWW151016P00220000
|
1 | 220.00 | 210.00 | 3.05 | -235.00 | 207.65 |
| 2015-10-14 | 2015-11-02 |
GWW151120P00210000
GWW151120P00220000
|
1 | 220.00 | 210.00 | 3.40 | -370.00 | 199.19 |
| 2015-11-12 | 2015-11-30 |
GWW151218P00195000
GWW151218P00200000
|
3 | 200.00 | 195.00 | 2.10 | 112.500 | 193.93 |
| 2015-12-08 | 2015-12-28 |
GWW160115P00190000
GWW160115P00195000
|
3 | 195.00 | 190.00 | 2.00 | 382.500 | 189.42 |
| 2016-01-12 | 2016-01-29 |
GWW160219P00180000
GWW160219P00185000
|
3 | 185.00 | 180.00 | 1.95 | 427.500 | 217.27 |
| 2016-02-09 | 2016-02-26 |
GWW160318P00200000
GWW160318P00210000
|
1 | 210.00 | 200.00 | 3.70 | 227.500 | 225.59 |
| 2016-04-12 | 2016-04-29 |
GWW160520P00220000
GWW160520P00230000
|
1 | 230.00 | 220.00 | 3.90 | 155.00 | 222.59 |
| 2016-05-11 | 2016-05-31 |
GWW160617P00220000
GWW160617P00230000
|
1 | 230.00 | 220.00 | 3.35 | -12.500 | 221.53 |
| 2016-07-12 | 2016-07-29 |
GWW160819P00220000
GWW160819P00230000
|
1 | 230.00 | 220.00 | 3.65 | -435.00 | 231.38 |
| 2016-09-13 | 2016-09-30 |
GWW161021P00210000
GWW161021P00220000
|
1 | 220.00 | 210.00 | 3.025 | 100.000 | 203.76 |
| 2016-10-13 | 2016-10-31 |
GWW161118P00200000
GWW161118P00210000
|
1 | 210.00 | 200.00 | 2.90 | -105.00 | 217.62 |
| 2016-11-08 | 2016-11-25 |
GWW161216P00200000
GWW161216P00210000
|
1 | 210.00 | 200.00 | 3.275 | 285.000 | 234.63 |
| 2017-01-10 | 2017-01-27 |
GWW170217P00220000
GWW170217P00230000
|
1 | 230.00 | 220.00 | 3.50 | 327.500 | 254.96 |
| 2017-02-07 | 2017-02-24 |
GWW170317P00240000
GWW170317P00250000
|
1 | 250.00 | 240.00 | 2.925 | -20.000 | 243.97 |
| 2017-04-11 | 2017-04-28 |
GWW170519P00220000
GWW170519P00230000
|
1 | 230.00 | 220.00 | 4.20 | -575.00 | 174.85 |
| 2017-05-09 | 2017-05-26 |
GWW170616P00180000
GWW170616P00185000
|
2 | 185.00 | 180.00 | 1.525 | -595.000 | 180.32 |
| 2017-06-13 | 2017-06-30 |
GWW170721P00170000
GWW170721P00175000
|
2 | 175.00 | 170.00 | 1.65 | 105.000 | 164.94 |
| 2017-07-11 | 2017-07-28 |
GWW170818P00170000
GWW170818P00175000
|
3 | 175.00 | 170.00 | 2.00 | -705.00 | 161.39 |
| 2017-08-08 | 2017-08-25 |
GWW170915P00160000
GWW170915P00165000
|
3 | 165.00 | 160.00 | 2.00 | -315.00 | 168.95 |
| 2017-09-12 | 2017-09-29 |
GWW171020P00160000
GWW171020P00165000
|
3 | 165.00 | 160.00 | 2.05 | 322.500 | 207.81 |
| 2017-10-10 | 2017-10-27 |
GWW171117P00170000
GWW171117P00175000
|
3 | 175.00 | 170.00 | 2.40 | 555.00 | 197.82 |
| 2017-10-27 | 2017-11-13 |
GWW171201P00197500
GWW171201P00200000
|
7 | 200.00 | 197.50 | 1.10 | -315.00 | 218.23 |
| 2017-11-13 | 2017-11-30 |
GWW171215P00190000
GWW171215P00195000
|
3 | 195.00 | 190.00 | 2.00 | 562.500 | 229.97 |
| 2017-11-30 | 2017-12-18 |
GWW180105P00217500
GWW180105P00220000
|
7 | 220.00 | 217.50 | 1.10 | 560.00 | 238.25 |
| 2017-12-18 | 2018-01-04 |
GWW180119P00227500
GWW180119P00230000
|
7 | 230.00 | 227.50 | 1.10 | 210.000 | 230.05 |
| 2018-01-05 | 2018-01-22 |
GWW180209P00237500
GWW180209P00240000
|
7 | 240.00 | 237.50 | 1.20 | -700.00 | 267.34 |
| 2018-01-22 | 2018-02-08 |
GWW180223P00227500
GWW180223P00230000
|
6 | 230.00 | 227.50 | 1.00 | 570.000 | 266.19 |
| 2018-02-08 | 2018-02-26 |
GWW180316P00250000
GWW180316P00260000
|
1 | 260.00 | 250.00 | 4.40 | 262.500 | 288.75 |
| 2018-02-27 | 2018-03-16 |
GWW180406P00262500
GWW180406P00265000
|
7 | 265.00 | 262.50 | 1.15 | 665.000 | 286.67 |
| 2018-03-16 | 2018-04-02 |
GWW180420P00280000
GWW180420P00290000
|
1 | 290.00 | 280.00 | 4.30 | -165.00 | 288.4 |
| 2018-04-10 | 2018-04-27 |
GWW180518P00280000
GWW180518P00290000
|
1 | 290.00 | 280.00 | 4.45 | -70.00 | 307.61 |
| 2018-05-01 | 2018-05-18 |
GWW180608P00280000
GWW180608P00282500
|
7 | 282.50 | 280.00 | 1.15 | 717.500 | 314.59 |
| 2018-05-18 | 2018-06-04 |
GWW180622P00305000
GWW180622P00307500
|
7 | 307.50 | 305.00 | 1.10 | 175.00 | 312.1 |
| 2018-06-04 | 2018-06-21 |
GWW180706P00310000
GWW180706P00312500
|
7 | 312.50 | 310.00 | 1.10 | -35.00 | 298.93 |
| 2018-06-21 | 2018-07-09 |
GWW180727P00312500
GWW180727P00315000
|
7 | 315.00 | 312.50 | 1.20 | -140.00 | 339.33 |
| 2018-07-09 | 2018-07-26 |
GWW180810P00305000
GWW180810P00307500
|
7 | 307.50 | 305.00 | 1.20 | 770.000 | 351.3 |
| 2018-07-27 | 2018-08-13 |
GWW180831P00337500
GWW180831P00340000
|
7 | 340.00 | 337.50 | 1.15 | 490.00 | 354.07 |
| 2018-08-14 | 2018-08-31 |
GWW180921P00350000
GWW180921P00360000
|
1 | 360.00 | 350.00 | 3.65 | -130.00 | 356.09 |
| 2018-08-31 | 2018-09-17 |
GWW181005P00352500
GWW181005P00355000
|
7 | 355.00 | 352.50 | 1.15 | -175.00 | 351.03 |
| 2018-09-17 | 2018-10-04 |
GWW181019P00340000
GWW181019P00350000
|
1 | 350.00 | 340.00 | 4.40 | 35.00 | 276.28 |
| 2018-10-09 | 2018-10-26 |
GWW181116P00320000
GWW181116P00330000
|
1 | 330.00 | 320.00 | 4.10 | -570.00 | 310.56 |
| 2018-10-26 | 2018-11-12 |
GWW181130P00272500
GWW181130P00275000
|
7 | 275.00 | 272.50 | 1.20 | 682.500 | 314.04 |
| 2018-11-12 | 2018-11-29 |
GWW181214P00290000
GWW181214P00292500
|
7 | 292.50 | 290.00 | 1.10 | 210.000 | 284.41 |
| 2018-11-29 | 2018-12-17 |
GWW190104P00310000
GWW190104P00312500
|
7 | 312.50 | 310.00 | 1.10 | -1050.00 | 279.13 |
| 2018-12-17 | 2019-01-03 |
GWW190118P00270000
GWW190118P00280000
|
1 | 280.00 | 270.00 | 2.90 | -365.00 | 305.39 |
| 2019-01-03 | 2019-01-22 |
GWW190208P00267500
GWW190208P00270000
|
7 | 270.00 | 267.50 | 1.10 | 840.00 | 300.43 |
| 2019-01-24 | 2019-02-11 |
GWW190301P00285000
GWW190301P00287500
|
7 | 287.50 | 285.00 | 1.20 | 735.00 | 302.53 |
| 2019-02-12 | 2019-03-01 |
GWW190322P00310000
GWW190322P00312500
|
6 | 312.50 | 310.00 | 1.05 | -600.00 | 292.51 |
| 2019-03-01 | 2019-03-18 |
GWW190405P00300000
GWW190405P00302500
|
7 | 302.50 | 300.00 | 1.10 | 35.00 | 316.5 |
| 2019-03-22 | 2019-04-08 |
GWW190426P00292500
GWW190426P00295000
|
6 | 295.00 | 292.50 | 0.85 | 300.00 | 291.91 |
| 2019-04-08 | 2019-04-25 |
GWW190510P00315000
GWW190510P00317500
|
6 | 317.50 | 315.00 | 0.90 | -840.00 | 267.69 |
| 2019-05-01 | 2019-05-20 |
GWW190607P00272500
GWW190607P00275000
|
6 | 275.00 | 272.50 | 1.05 | -180.00 | 271.12 |
| 2019-05-20 | 2019-06-06 |
GWW190621P00267500
GWW190621P00270000
|
6 | 270.00 | 267.50 | 1.00 | -210.00 | 274.02 |
| 2019-06-06 | 2019-06-24 |
GWW190712P00262500
GWW190712P00265000
|
7 | 265.00 | 262.50 | 1.10 | 175.00 | 269.2 |
| 2019-06-26 | 2019-07-15 |
GWW190802P00265000
GWW190802P00267500
|
6 | 267.50 | 265.00 | 1.05 | 120.00 | 276.39 |
| 2019-07-15 | 2019-08-01 |
GWW190816P00260000
GWW190816P00270000
|
1 | 270.00 | 260.00 | 3.95 | 177.500 | 269.26 |
| 2019-08-01 | 2019-08-19 |
GWW190906P00275000
GWW190906P00277500
|
6 | 277.50 | 275.00 | 0.90 | -240.00 | 278.22 |
| 2019-08-19 | 2019-09-05 |
GWW190920P00272500
GWW190920P00275000
|
6 | 275.00 | 272.50 | 1.00 | 90.00 | 292.18 |
| 2019-09-05 | 2019-09-23 |
GWW191011P00275000
GWW191011P00277500
|
7 | 277.50 | 275.00 | 1.20 | 367.500 | 305.2 |
| 2019-09-23 | 2019-10-10 |
GWW191025P00290000
GWW191025P00292500
|
7 | 292.50 | 290.00 | 1.15 | -210.00 | 317.34 |
| 2019-10-10 | 2019-10-28 |
GWW191115P00280000
GWW191115P00290000
|
1 | 290.00 | 280.00 | 4.70 | 455.000 | 323.47 |
| 2019-10-28 | 2019-11-14 |
GWW191129P00315000
GWW191129P00317500
|
7 | 317.50 | 315.00 | 1.20 | 315.00 | 316.95 |
| 2019-11-14 | 2019-12-02 |
GWW191220P00310000
GWW191220P00320000
|
1 | 320.00 | 310.00 | 3.35 | -135.00 | 337.59 |
| 2019-12-02 | 2019-12-19 |
GWW200103P00312500
GWW200103P00315000
|
7 | 315.00 | 312.50 | 1.10 | 665.00 | 340.66 |
| 2019-12-19 | 2020-01-06 |
GWW200124P00332500
GWW200124P00335000
|
6 | 335.00 | 332.50 | 1.05 | 60.00 | 329 |
| 2020-01-06 | 2020-01-23 |
GWW200207P00335000
GWW200207P00337500
|
6 | 337.50 | 335.00 | 1.00 | -210.00 | 299.7 |
| 2020-01-23 | 2020-02-10 |
GWW200228P00330000
GWW200228P00332500
|
7 | 332.50 | 330.00 | 1.15 | -630.00 | 277.54 |
| 2020-02-10 | 2020-02-27 |
GWW200313P00295000
GWW200313P00297500
|
7 | 297.50 | 295.00 | 1.10 | -175.00 | 266.02 |
| 2020-03-03 | 2020-03-20 |
GWW200409P00285000
GWW200409P00287500
|
6 | 287.50 | 285.00 | 0.90 | -960.00 | 279.87 |
| 2020-03-25 | 2020-04-13 |
GWW200501P00235000
GWW200501P00240000
|
3 | 240.00 | 235.00 | 2.30 | 367.500 | 267.66 |
| 2020-04-13 | 2020-04-30 |
GWW200515P00260000
GWW200515P00270000
|
1 | 270.00 | 260.00 | 3.50 | 35.00 | 278.79 |
| 2020-05-04 | 2020-05-21 |
GWW200605P00270000
GWW200605P00272500
|
6 | 272.50 | 270.00 | 1.05 | 435.000 | 322.83 |
| 2020-06-09 | 2020-06-26 |
GWW200717P00310000
GWW200717P00320000
|
1 | 320.00 | 310.00 | 3.20 | -505.00 | 330.27 |
| 2020-07-14 | 2020-07-31 |
GWW200821P00320000
GWW200821P00330000
|
1 | 330.00 | 320.00 | 4.50 | 242.500 | 352.61 |
| 2020-08-12 | 2020-08-31 |
GWW200918P00340000
GWW200918P00350000
|
1 | 350.00 | 340.00 | 3.00 | 120.000 | 351.09 |
| 2020-09-08 | 2020-09-25 |
GWW201016P00340000
GWW201016P00350000
|
1 | 350.00 | 340.00 | 4.20 | 125.00 | 383.54 |
| 2020-10-13 | 2020-10-30 |
GWW201120P00370000
GWW201120P00380000
|
1 | 380.00 | 370.00 | 4.25 | -430.00 | 409.3 |
| 2020-11-10 | 2020-11-27 |
GWW201218P00390000
GWW201218P00400000
|
1 | 400.00 | 390.00 | 3.55 | 97.500 | 410.46 |
| 2020-12-08 | 2020-12-28 |
GWW210115P00390000
GWW210115P00400000
|
1 | 400.00 | 390.00 | 3.50 | 167.500 | 388.66 |
| 2021-01-12 | 2021-01-29 |
GWW210219P00390000
GWW210219P00400000
|
1 | 400.00 | 390.00 | 4.00 | -490.00 | 379.4 |
| 2021-02-09 | 2021-02-26 |
GWW210319P00360000
GWW210319P00370000
|
1 | 370.00 | 360.00 | 3.60 | 15.00 | 400.54 |
| 2021-03-09 | 2021-03-26 |
GWW210416P00380000
GWW210416P00390000
|
1 | 390.00 | 380.00 | 3.90 | 102.500 | 406.88 |
| 2021-04-16 | 2021-05-03 |
GWW210521P00390000
GWW210521P00400000
|
1 | 400.00 | 390.00 | 3.40 | 312.500 | 456.43 |
| 2021-05-12 | 2021-06-01 |
GWW210618P00440000
GWW210618P00450000
|
1 | 450.00 | 440.00 | 3.85 | 275.00 | 436.53 |
| 2021-06-08 | 2021-06-25 |
GWW210716P00450000
GWW210716P00460000
|
1 | 460.00 | 450.00 | 3.70 | -430.00 | 453.19 |
| 2021-07-13 | 2021-07-30 |
GWW210820P00440000
GWW210820P00450000
|
1 | 450.00 | 440.00 | 3.95 | -165.00 | 430.99 |
| 2021-08-10 | 2021-08-27 |
GWW210917P00430000
GWW210917P00440000
|
1 | 440.00 | 430.00 | 3.80 | -315.00 | 402.48 |
| 2021-09-07 | 2021-09-24 |
GWW211015P00410000
GWW211015P00420000
|
1 | 420.00 | 410.00 | 4.00 | -180.00 | 429.05 |
| 2021-10-12 | 2021-10-29 |
GWW211119P00410000
GWW211119P00420000
|
1 | 420.00 | 410.00 | 3.95 | 337.500 | 482.62 |
| 2021-11-09 | 2021-11-26 |
GWW211217P00470000
GWW211217P00480000
|
1 | 480.00 | 470.00 | 3.25 | 25.00 | 492.89 |
| 2021-12-15 | 2022-01-03 |
GWW220121P00500000
GWW220121P00510000
|
1 | 510.00 | 500.00 | 3.45 | -45.00 | 492.95 |
| 2022-01-12 | 2022-01-31 |
GWW220218P00500000
GWW220218P00510000
|
1 | 510.00 | 500.00 | 4.00 | -125.00 | 473.93 |
| 2022-02-08 | 2022-02-25 |
GWW220318P00470000
GWW220318P00480000
|
1 | 480.00 | 470.00 | 4.15 | -20.00 | 501.95 |
| 2022-03-07 | 2022-03-24 |
GWW220414P00480000
GWW220414P00490000
|
1 | 490.00 | 480.00 | 4.10 | 175.00 | 491.43 |
| 2022-04-12 | 2022-04-29 |
GWW220520P00510000
GWW220520P00520000
|
1 | 520.00 | 510.00 | 4.10 | -225.00 | 464.54 |
| 2022-05-10 | 2022-05-27 |
GWW220617P00460000
GWW220617P00470000
|
1 | 470.00 | 460.00 | 3.45 | 175.00 | 442.09 |
| 2022-06-08 | 2022-06-27 |
GWW220715P00490000
GWW220715P00500000
|
1 | 500.00 | 490.00 | 4.05 | -500.00 | 457.4 |
| 2022-07-12 | 2022-07-29 |
GWW220819P00460000
GWW220819P00470000
|
1 | 470.00 | 460.00 | 3.95 | 365.00 | 583.91 |
| 2022-08-09 | 2022-08-26 |
GWW220916P00550000
GWW220916P00560000
|
1 | 560.00 | 550.00 | 4.60 | 305.00 | 526.16 |
| 2022-09-13 | 2022-09-30 |
GWW221021P00550000
GWW221021P00560000
|
1 | 560.00 | 550.00 | 4.95 | -475.00 | 519.68 |
| 2022-10-11 | 2022-10-28 |
GWW221118P00500000
GWW221118P00510000
|
1 | 510.00 | 500.00 | 3.90 | 390.000 | 597.03 |
| 2022-11-08 | 2022-11-25 |
GWW221216P00590000
GWW221216P00600000
|
1 | 600.00 | 590.00 | 4.20 | 65.00 | 558.65 |
| 2022-12-13 | 2022-12-30 |
GWW230120P00570000
GWW230120P00580000
|
1 | 580.00 | 570.00 | 3.40 | -425.00 | 560.24 |
| 2023-01-10 | 2023-01-27 |
GWW230217P00550000
GWW230217P00560000
|
1 | 560.00 | 550.00 | 3.60 | 25.00 | 677.35 |
| 2023-02-07 | 2023-02-24 |
GWW230317P00670000
GWW230317P00680000
|
1 | 680.00 | 670.00 | 4.60 | -135.00 | 663.5 |
| 2023-03-14 | 2023-03-31 |
GWW230421P00680000
GWW230421P00690000
|
1 | 690.00 | 680.00 | 4.05 | 15.00 | 670.11 |
| 2023-04-11 | 2023-04-28 |
GWW230519P00640000
GWW230519P00650000
|
1 | 650.00 | 640.00 | 4.40 | 407.500 | 681.78 |
| 2023-05-09 | 2023-05-26 |
GWW230616P00680000
GWW230616P00690000
|
1 | 690.00 | 680.00 | 4.35 | -245.00 | 732.43 |
| 2023-06-13 | 2023-06-30 |
GWW230721P00730000
GWW230721P00740000
|
1 | 740.00 | 730.00 | 4.15 | 270.00 | 769 |
| 2023-07-11 | 2023-07-28 |
GWW230818P00790000
GWW230818P00800000
|
1 | 800.00 | 790.00 | 4.55 | -510.00 | 703.55 |
| 2023-08-09 | 2023-08-28 |
GWW230915P00710000
GWW230915P00720000
|
1 | 720.00 | 710.00 | 4.75 | -35.00 | 693.12 |
| 2023-09-12 | 2023-09-29 |
GWW231020P00680000
GWW231020P00690000
|
1 | 690.00 | 680.00 | 4.25 | 65.00 | 691.49 |
| 2023-10-10 | 2023-10-27 |
GWW231117P00700000
GWW231117P00710000
|
1 | 710.00 | 700.00 | 4.30 | 10.00 | 802.2 |
| 2023-11-07 | 2023-11-24 |
GWW231215P00760000
GWW231215P00770000
|
1 | 770.00 | 760.00 | 3.80 | 320.00 | 823.54 |
| 2023-12-12 | 2023-12-29 |
GWW240119P00810000
GWW240119P00820000
|
1 | 820.00 | 810.00 | 3.70 | 90.00 | 864 |
| 2024-01-09 | 2024-01-26 |
GWW240216P00820000
GWW240216P00830000
|
1 | 830.00 | 820.00 | 4.65 | 310.00 | 935.8 |
| 2024-02-06 | 2024-02-23 |
GWW240315P00930000
GWW240315P00940000
|
1 | 940.00 | 930.00 | 3.70 | 115.00 | 994.37 |
| 2024-03-12 | 2024-04-01 |
GWW240419P00970000
GWW240419P00980000
|
1 | 980.00 | 970.00 | 4.85 | 430.00 | 942.65 |
| 2024-04-12 | 2024-04-29 |
GWW240517P00960000
GWW240517P00970000
|
1 | 970.00 | 960.00 | 4.80 | -225.00 | 945.66 |
| 2024-05-14 | 2024-05-31 |
GWW240621P00940000
GWW240621P00950000
|
1 | 950.00 | 940.00 | 4.25 | -335.00 | 915.06 |
| 2024-06-11 | 2024-06-28 |
GWW240719P00890000
GWW240719P00900000
|
1 | 900.00 | 890.00 | 4.00 | 10.00 | 945.83 |
| 2024-07-11 | 2024-07-29 |
GWW240816P00900000
GWW240816P00910000
|
1 | 910.00 | 900.00 | 4.75 | 202.500 | 966.37 |
| 2024-08-13 | 2024-08-30 |
GWW240920P00950000
GWW240920P00960000
|
1 | 960.00 | 950.00 | 4.15 | 270.00 | 1032.22 |
| 2024-09-10 | 2024-09-27 |
GWW241018P00970000
GWW241018P00980000
|
1 | 980.00 | 970.00 | 4.40 | 327.500 | 1127 |
| 2024-10-08 | 2024-10-25 |
GWW241115P01020000
GWW241115P01030000
|
1 | 1030.00 | 1020.00 | 4.60 | 305.00 | 1178.33 |
| 2024-11-13 | 2024-12-02 |
GWW241220P01200000
GWW241220P01210000
|
1 | 1210.00 | 1200.00 | 4.55 | -175.00 | 1092.96 |
| 2025-01-14 | 2025-01-31 |
GWW250221P01080000
GWW250221P01090000
|
1 | 1090.00 | 1080.00 | 4.70 | -260.00 | 1007.9 |
| 2025-02-11 | 2025-02-28 |
GWW250321P01040000
GWW250321P01050000
|
1 | 1050.00 | 1040.00 | 3.55 | -290.00 | 973.09 |
| 2025-03-11 | 2025-03-28 |
GWW250417P00970000
GWW250417P00980000
|
1 | 980.00 | 970.00 | 4.60 | 30.00 | 1002.69 |
| 2025-04-10 | 2025-04-28 |
GWW250516P00960000
GWW250516P00970000
|
1 | 970.00 | 960.00 | 4.65 | 245.00 | 1101.66 |
| 2025-05-13 | 2025-05-30 |
GWW250620P01060000
GWW250620P01070000
|
1 | 1070.00 | 1060.00 | 4.30 | 175.00 | 1037.22 |
| 2025-06-10 | 2025-06-27 |
GWW250718P01080000
GWW250718P01090000
|
1 | 1090.00 | 1080.00 | 3.45 | -520.00 | 1028.35 |
| 2025-07-08 | 2025-07-25 |
GWW250815P01030000
GWW250815P01040000
|
1 | 1040.00 | 1030.00 | 4.70 | 185.00 | 969.93 |