| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
GWW080216P00075000
GWW080216P00080000
|
3 | 80.00 | 75.00 | 1.80 | 15.000 | 75.12 |
| 2008-02-14 | 2008-03-12 |
GWW080322P00070000
GWW080322P00075000
|
2 | 75.00 | 70.00 | 1.55 | -25.000 | 78.26 |
| 2008-03-18 | 2008-04-14 |
GWW080419P00070000
GWW080419P00075000
|
2 | 75.00 | 70.00 | 1.575 | 305.000 | 87.5 |
| 2008-06-13 | 2008-07-10 |
GWW080719P00085000
GWW080719P00090000
|
3 | 90.00 | 85.00 | 1.90 | -457.500 | 88.87 |
| 2008-07-10 | 2008-08-06 |
GWW080816P00080000
GWW080816P00085000
|
3 | 85.00 | 80.00 | 2.00 | 472.500 | 93.1 |
| 2008-09-10 | 2008-10-07 |
GWW081018P00080000
GWW081018P00085000
|
2 | 85.00 | 80.00 | 1.275 | -605.000 | 78.36 |
| 2008-10-15 | 2008-11-11 |
GWW081122P00070000
GWW081122P00075000
|
3 | 75.00 | 70.00 | 2.05 | -307.500 | 64.53 |
| 2008-11-12 | 2008-12-09 |
GWW081220P00060000
GWW081220P00065000
|
3 | 65.00 | 60.00 | 1.85 | 360.000 | 73.45 |
| 2008-12-10 | 2009-01-06 |
GWW090117P00065000
GWW090117P00070000
|
3 | 70.00 | 65.00 | 1.725 | 450.000 | 76.52 |
| 2009-01-14 | 2009-02-10 |
GWW090221P00065000
GWW090221P00070000
|
2 | 70.00 | 65.00 | 1.35 | 95.000 | 68.74 |
| 2009-02-11 | 2009-03-10 |
GWW090321P00065000
GWW090321P00070000
|
2 | 70.00 | 65.00 | 1.525 | -355.000 | 66.71 |
| 2009-03-12 | 2009-04-08 |
GWW090418P00060000
GWW090418P00065000
|
2 | 65.00 | 60.00 | 1.550 | 270.000 | 79.44 |
| 2009-04-08 | 2009-05-05 |
GWW090516P00065000
GWW090516P00070000
|
2 | 70.00 | 65.00 | 1.425 | 285.000 | 77.71 |
| 2009-05-18 | 2009-06-15 |
GWW090620P00075000
GWW090620P00080000
|
2 | 80.00 | 75.00 | 1.650 | 240.000 | 80.9 |
| 2009-06-15 | 2009-07-13 |
GWW090718P00075000
GWW090718P00080000
|
2 | 80.00 | 75.00 | 1.400 | 105.000 | 84.56 |
| 2009-09-10 | 2009-10-07 |
GWW091017P00085000
GWW091017P00090000
|
3 | 90.00 | 85.00 | 1.85 | -82.500 | 94.94 |
| 2009-10-15 | 2009-11-11 |
GWW091121P00090000
GWW091121P00095000
|
3 | 95.00 | 90.00 | 1.775 | 412.500 | 97.16 |
| 2010-01-13 | 2010-02-09 |
GWW100220P00095000
GWW100220P00100000
|
2 | 100.00 | 95.00 | 1.625 | 130.000 | 104.14 |
| 2010-04-14 | 2010-05-11 |
GWW100522P00105000
GWW100522P00110000
|
2 | 110.00 | 105.00 | 1.525 | 25.000 | 102.77 |
| 2010-05-12 | 2010-06-08 |
GWW100619P00105000
GWW100619P00110000
|
2 | 110.00 | 105.00 | 1.625 | -605.000 | 108.26 |
| 2010-06-14 | 2010-07-12 |
GWW100717P00100000
GWW100717P00105000
|
3 | 105.00 | 100.00 | 1.875 | 0.000 | 104.98 |
| 2010-07-15 | 2010-08-11 |
GWW100821P00100000
GWW100821P00105000
|
2 | 105.00 | 100.00 | 1.525 | 240.000 | 107.68 |
| 2010-08-11 | 2010-09-07 |
GWW100918P00105000
GWW100918P00110000
|
3 | 110.00 | 105.00 | 1.725 | 180.000 | 118.74 |
| 2010-09-08 | 2010-10-05 |
GWW101016P00105000
GWW101016P00110000
|
2 | 110.00 | 105.00 | 1.575 | 300.000 | 121.32 |
| 2010-10-13 | 2010-11-09 |
GWW101120P00120000
GWW101120P00125000
|
3 | 125.00 | 120.00 | 1.875 | 232.500 | 125.78 |
| 2010-11-12 | 2010-12-09 |
GWW101218P00120000
GWW101218P00125000
|
3 | 125.00 | 120.00 | 1.675 | 495.000 | 136.19 |
| 2010-12-15 | 2011-01-11 |
GWW110122P00130000
GWW110122P00135000
|
2 | 135.00 | 130.00 | 1.60 | -45.000 | 135.31 |
| 2011-01-13 | 2011-02-09 |
GWW110219P00130000
GWW110219P00135000
|
3 | 135.00 | 130.00 | 1.875 | 172.500 | 135.66 |
| 2011-02-09 | 2011-03-08 |
GWW110319P00130000
GWW110319P00135000
|
3 | 135.00 | 130.00 | 1.775 | 292.500 | 135.53 |
| 2011-03-09 | 2011-04-05 |
GWW110416P00130000
GWW110416P00135000
|
2 | 135.00 | 130.00 | 1.55 | 285.000 | 142.86 |
| 2011-04-13 | 2011-05-10 |
GWW110521P00135000
GWW110521P00140000
|
3 | 140.00 | 135.00 | 1.700 | 495.000 | 150.83 |
| 2011-05-11 | 2011-06-07 |
GWW110618P00145000
GWW110618P00150000
|
3 | 150.00 | 145.00 | 1.725 | -502.500 | 144.54 |
| 2011-07-13 | 2011-08-09 |
GWW110820P00150000
GWW110820P00155000
|
2 | 155.00 | 150.00 | 1.40 | -710.00 | 130.34 |
| 2011-08-11 | 2011-09-07 |
GWW110917P00125000
GWW110917P00130000
|
2 | 130.00 | 125.00 | 1.60 | 295.000 | 159.89 |
| 2011-09-14 | 2011-10-11 |
GWW111022P00155000
GWW111022P00160000
|
3 | 160.00 | 155.00 | 1.95 | -285.00 | 167.64 |
| 2011-10-12 | 2011-11-08 |
GWW111119P00150000
GWW111119P00155000
|
2 | 155.00 | 150.00 | 1.55 | 300.000 | 176.34 |
| 2011-11-09 | 2011-12-06 |
GWW111217P00165000
GWW111217P00170000
|
2 | 170.00 | 165.00 | 1.60 | 295.000 | 178.99 |
| 2011-12-14 | 2012-01-10 |
GWW120121P00170000
GWW120121P00175000
|
2 | 175.00 | 170.00 | 1.55 | 305.000 | 200.65 |
| 2012-01-11 | 2012-02-07 |
GWW120218P00185000
GWW120218P00190000
|
3 | 190.00 | 185.00 | 2.20 | 622.500 | 208.88 |
| 2012-02-08 | 2012-03-06 |
GWW120317P00195000
GWW120317P00200000
|
3 | 200.00 | 195.00 | 1.75 | 322.500 | 214.09 |
| 2012-04-11 | 2012-05-08 |
GWW120519P00200000
GWW120519P00210000
|
1 | 210.00 | 200.00 | 3.20 | -257.500 | 186.23 |
| 2012-05-09 | 2012-06-05 |
GWW120616P00195000
GWW120616P00200000
|
3 | 200.00 | 195.00 | 1.90 | -930.00 | 180.52 |
| 2012-06-13 | 2012-07-10 |
GWW120721P00170000
GWW120721P00175000
|
3 | 175.00 | 170.00 | 2.00 | 382.500 | 204.8 |
| 2012-07-11 | 2012-08-07 |
GWW120818P00175000
GWW120818P00180000
|
3 | 180.00 | 175.00 | 2.15 | 645.000 | 207.28 |
| 2012-08-15 | 2012-09-11 |
GWW120922P00195000
GWW120922P00200000
|
2 | 200.00 | 195.00 | 1.65 | 145.000 | 203.03 |
| 2012-09-12 | 2012-10-09 |
GWW121020P00195000
GWW121020P00200000
|
2 | 200.00 | 195.00 | 1.375 | 140.000 | 205.8 |
| 2012-10-10 | 2012-11-06 |
GWW121117P00200000
GWW121117P00210000
|
1 | 210.00 | 200.00 | 3.75 | -175.00 | 187.83 |
| 2012-11-14 | 2012-12-11 |
GWW121222P00180000
GWW121222P00185000
|
3 | 185.00 | 180.00 | 1.675 | 435.000 | 200 |
| 2012-12-12 | 2013-01-08 |
GWW130119P00185000
GWW130119P00190000
|
3 | 190.00 | 185.00 | 1.675 | 495.000 | 210.23 |
| 2013-01-09 | 2013-02-05 |
GWW130216P00195000
GWW130216P00200000
|
2 | 200.00 | 195.00 | 1.45 | 285.000 | 229.48 |
| 2013-06-12 | 2013-07-09 |
GWW130720P00240000
GWW130720P00250000
|
1 | 250.00 | 240.00 | 3.50 | 212.500 | 262.52 |
| 2013-07-10 | 2013-08-06 |
GWW130817P00250000
GWW130817P00260000
|
1 | 260.00 | 250.00 | 3.60 | 172.500 | 253.41 |
| 2013-09-11 | 2013-10-08 |
GWW131019P00260000
GWW131019P00270000
|
1 | 270.00 | 260.00 | 3.70 | -280.00 | 264.3 |
| 2013-10-09 | 2013-11-05 |
GWW131116P00240000
GWW131116P00250000
|
1 | 250.00 | 240.00 | 3.55 | 335.000 | 260.75 |
| 2013-12-17 | 2014-01-13 |
GWW140118P00240000
GWW140118P00250000
|
1 | 250.00 | 240.00 | 3.45 | 342.500 | 264.1 |
| 2014-01-15 | 2014-02-11 |
GWW140222P00250000
GWW140222P00260000
|
1 | 260.00 | 250.00 | 3.05 | -655.00 | 249.24 |
| 2014-02-13 | 2014-03-12 |
GWW140322P00230000
GWW140322P00240000
|
1 | 240.00 | 230.00 | 3.575 | 330.000 | 251.97 |
| 2014-03-12 | 2014-04-08 |
GWW140419P00240000
GWW140419P00250000
|
1 | 250.00 | 240.00 | 3.10 | 82.500 | 252.15 |
| 2014-04-10 | 2014-05-07 |
GWW140517P00240000
GWW140517P00250000
|
1 | 250.00 | 240.00 | 3.450 | 157.500 | 254.18 |
| 2014-06-12 | 2014-07-09 |
GWW140719P00250000
GWW140719P00260000
|
1 | 260.00 | 250.00 | 3.625 | -287.500 | 242.85 |
| 2014-07-09 | 2014-08-05 |
GWW140816P00240000
GWW140816P00250000
|
1 | 250.00 | 240.00 | 3.80 | -510.00 | 237.23 |
| 2014-10-16 | 2014-11-12 |
GWW141122P00220000
GWW141122P00230000
|
1 | 230.00 | 220.00 | 3.80 | 377.500 | 248.21 |
| 2015-01-13 | 2015-02-09 |
GWW150220P00230000
GWW150220P00240000
|
1 | 240.00 | 230.00 | 2.975 | 20.000 | 238.14 |
| 2015-03-10 | 2015-04-06 |
GWW150417P00220000
GWW150417P00230000
|
1 | 230.00 | 220.00 | 3.275 | 150.000 | 239.33 |
| 2015-04-07 | 2015-05-04 |
GWW150515P00220000
GWW150515P00230000
|
1 | 230.00 | 220.00 | 3.00 | 297.500 | 246.05 |
| 2015-07-15 | 2015-08-11 |
GWW150821P00220000
GWW150821P00230000
|
1 | 230.00 | 220.00 | 3.60 | 37.500 | 219.85 |
| 2015-09-09 | 2015-10-06 |
GWW151016P00210000
GWW151016P00220000
|
1 | 220.00 | 210.00 | 3.05 | 97.500 | 207.65 |
| 2015-10-14 | 2015-11-10 |
GWW151120P00210000
GWW151120P00220000
|
1 | 220.00 | 210.00 | 3.40 | -430.00 | 199.19 |
| 2015-11-12 | 2015-12-09 |
GWW151218P00195000
GWW151218P00200000
|
3 | 200.00 | 195.00 | 2.10 | -465.00 | 193.93 |
| 2015-12-09 | 2016-01-05 |
GWW160115P00185000
GWW160115P00190000
|
2 | 190.00 | 185.00 | 1.625 | 255.000 | 189.42 |
| 2016-01-12 | 2016-02-08 |
GWW160219P00180000
GWW160219P00185000
|
3 | 185.00 | 180.00 | 1.95 | 517.500 | 217.27 |
| 2016-02-09 | 2016-03-07 |
GWW160318P00200000
GWW160318P00210000
|
1 | 210.00 | 200.00 | 3.70 | 320.000 | 225.59 |
| 2016-04-12 | 2016-05-09 |
GWW160520P00220000
GWW160520P00230000
|
1 | 230.00 | 220.00 | 3.90 | 140.000 | 222.59 |
| 2016-05-11 | 2016-06-07 |
GWW160617P00220000
GWW160617P00230000
|
1 | 230.00 | 220.00 | 3.35 | 40.00 | 221.53 |
| 2016-07-12 | 2016-08-08 |
GWW160819P00220000
GWW160819P00230000
|
1 | 230.00 | 220.00 | 3.65 | -282.500 | 231.38 |
| 2016-09-13 | 2016-10-10 |
GWW161021P00210000
GWW161021P00220000
|
1 | 220.00 | 210.00 | 3.025 | 62.500 | 203.76 |
| 2016-10-13 | 2016-11-09 |
GWW161118P00200000
GWW161118P00210000
|
1 | 210.00 | 200.00 | 2.90 | 222.500 | 217.62 |
| 2016-11-09 | 2016-12-06 |
GWW161216P00210000
GWW161216P00220000
|
1 | 220.00 | 210.00 | 3.325 | 317.500 | 234.63 |
| 2017-01-10 | 2017-02-06 |
GWW170217P00220000
GWW170217P00230000
|
1 | 230.00 | 220.00 | 3.50 | 347.500 | 254.96 |
| 2017-02-07 | 2017-03-06 |
GWW170317P00240000
GWW170317P00250000
|
1 | 250.00 | 240.00 | 2.925 | 100.000 | 243.97 |
| 2017-04-11 | 2017-05-08 |
GWW170519P00220000
GWW170519P00230000
|
1 | 230.00 | 220.00 | 4.20 | -575.00 | 174.85 |
| 2017-05-09 | 2017-06-05 |
GWW170616P00180000
GWW170616P00185000
|
2 | 185.00 | 180.00 | 1.525 | -645.000 | 180.32 |
| 2017-06-13 | 2017-07-10 |
GWW170721P00170000
GWW170721P00175000
|
2 | 175.00 | 170.00 | 1.65 | 35.000 | 164.94 |
| 2017-07-11 | 2017-08-07 |
GWW170818P00170000
GWW170818P00175000
|
3 | 175.00 | 170.00 | 2.00 | -630.00 | 161.39 |
| 2017-08-08 | 2017-09-05 |
GWW170915P00160000
GWW170915P00165000
|
3 | 165.00 | 160.00 | 2.00 | -232.500 | 168.95 |
| 2017-09-12 | 2017-10-09 |
GWW171020P00160000
GWW171020P00165000
|
3 | 165.00 | 160.00 | 2.05 | 330.00 | 207.81 |
| 2017-10-10 | 2017-11-06 |
GWW171117P00170000
GWW171117P00175000
|
3 | 175.00 | 170.00 | 2.40 | 645.000 | 197.82 |
| 2017-11-06 | 2017-12-04 |
GWW171208P00200000
GWW171208P00202500
|
6 | 202.50 | 200.00 | 1.00 | 630.000 | 223.91 |
| 2017-12-04 | 2018-01-02 |
GWW180105P00225000
GWW180105P00227500
|
6 | 227.50 | 225.00 | 0.95 | 480.000 | 238.25 |
| 2018-01-03 | 2018-01-30 |
GWW180209P00232500
GWW180209P00235000
|
6 | 235.00 | 232.50 | 1.00 | 630.000 | 267.34 |
| 2018-01-30 | 2018-02-26 |
GWW180309P00272500
GWW180309P00275000
|
7 | 275.00 | 272.50 | 1.15 | -385.00 | 280.43 |
| 2018-02-27 | 2018-03-26 |
GWW180406P00262500
GWW180406P00265000
|
7 | 265.00 | 262.50 | 1.15 | 560.00 | 286.67 |
| 2018-03-29 | 2018-04-25 |
GWW180504P00280000
GWW180504P00282500
|
7 | 282.50 | 280.00 | 1.15 | -175.00 | 286.77 |
| 2018-04-26 | 2018-05-23 |
GWW180601P00275000
GWW180601P00277500
|
7 | 277.50 | 275.00 | 1.20 | 805.000 | 309.7 |
| 2018-05-23 | 2018-06-19 |
GWW180629P00302500
GWW180629P00305000
|
7 | 305.00 | 302.50 | 1.20 | 367.500 | 308.4 |
| 2018-06-21 | 2018-07-18 |
GWW180727P00312500
GWW180727P00315000
|
7 | 315.00 | 312.50 | 1.20 | 770.000 | 339.33 |
| 2018-07-19 | 2018-08-15 |
GWW180824P00340000
GWW180824P00342500
|
7 | 342.50 | 340.00 | 1.20 | 665.00 | 365.15 |
| 2018-08-15 | 2018-09-11 |
GWW180921P00340000
GWW180921P00350000
|
1 | 350.00 | 340.00 | 3.10 | 172.500 | 356.09 |
| 2018-09-11 | 2018-10-08 |
GWW181019P00350000
GWW181019P00360000
|
1 | 360.00 | 350.00 | 4.40 | -155.00 | 276.28 |
| 2018-10-09 | 2018-11-05 |
GWW181116P00320000
GWW181116P00330000
|
1 | 330.00 | 320.00 | 4.10 | -590.00 | 310.56 |
| 2018-11-05 | 2018-12-03 |
GWW181207P00285000
GWW181207P00287500
|
7 | 287.50 | 285.00 | 1.10 | 770.00 | 289.43 |
| 2018-12-06 | 2019-01-02 |
GWW190111P00297500
GWW190111P00300000
|
6 | 300.00 | 297.50 | 0.90 | -1050.00 | 284.5 |
| 2019-01-03 | 2019-01-30 |
GWW190208P00267500
GWW190208P00270000
|
7 | 270.00 | 267.50 | 1.10 | 682.500 | 300.43 |
| 2019-01-30 | 2019-02-26 |
GWW190308P00295000
GWW190308P00297500
|
7 | 297.5 | 295 | 1.15 | 542.500 | 293.4 |
| 2019-02-27 | 2019-03-26 |
GWW190405P00310000
GWW190405P00312500
|
6 | 312.50 | 310.00 | 1.05 | -870.00 | 316.5 |
| 2019-03-26 | 2019-04-22 |
GWW190503P00287500
GWW190503P00290000
|
6 | 290.00 | 287.50 | 1.05 | -30.00 | 283.55 |
| 2019-04-23 | 2019-05-20 |
GWW190531P00290000
GWW190531P00292500
|
7 | 292.50 | 290.00 | 1.10 | -1050.00 | 261.69 |
| 2019-05-20 | 2019-06-17 |
GWW190621P00267500
GWW190621P00270000
|
6 | 270.00 | 267.50 | 1.00 | 165.000 | 274.02 |
| 2019-06-17 | 2019-07-15 |
GWW190719P00260000
GWW190719P00270000
|
1 | 270.00 | 260.00 | 3.25 | 122.500 | 267.22 |
| 2019-07-15 | 2019-08-12 |
GWW190816P00260000
GWW190816P00270000
|
1 | 270.00 | 260.00 | 3.95 | -167.500 | 269.26 |
| 2019-08-12 | 2019-09-09 |
GWW190913P00260000
GWW190913P00262500
|
6 | 262.50 | 260.00 | 0.85 | 375.000 | 295.56 |
| 2019-09-09 | 2019-10-07 |
GWW191011P00282500
GWW191011P00285000
|
6 | 285.00 | 282.50 | 0.95 | 180.000 | 305.2 |
| 2019-10-08 | 2019-11-04 |
GWW191115P00270000
GWW191115P00280000
|
1 | 280.00 | 270.00 | 4.10 | 407.500 | 323.47 |
| 2019-11-05 | 2019-12-02 |
GWW191213P00320000
GWW191213P00322500
|
7 | 322.50 | 320.00 | 1.15 | -350.00 | 332.31 |
| 2019-12-02 | 2019-12-30 |
GWW200103P00312500
GWW200103P00315000
|
7 | 315.00 | 312.50 | 1.10 | 70.00 | 340.66 |
| 2019-12-30 | 2020-01-27 |
GWW200131P00337500
GWW200131P00340000
|
7 | 340.00 | 337.50 | 1.10 | -455.00 | 302.67 |
| 2020-01-27 | 2020-02-24 |
GWW200228P00320000
GWW200228P00322500
|
7 | 322.50 | 320.00 | 1.20 | -805.00 | 277.54 |
| 2020-02-25 | 2020-03-23 |
GWW200403P00282500
GWW200403P00285000
|
7 | 285.00 | 282.50 | 1.20 | -910.00 | 238.76 |
| 2020-03-25 | 2020-04-21 |
GWW200501P00235000
GWW200501P00240000
|
3 | 240.00 | 235.00 | 2.30 | 472.500 | 267.66 |
| 2020-04-22 | 2020-05-19 |
GWW200529P00275000
GWW200529P00277500
|
7 | 277.50 | 275.00 | 1.15 | 315.00 | 309.62 |
| 2020-06-09 | 2020-07-06 |
GWW200717P00310000
GWW200717P00320000
|
1 | 320.00 | 310.00 | 3.20 | 7.500 | 330.27 |
| 2020-07-14 | 2020-08-10 |
GWW200821P00320000
GWW200821P00330000
|
1 | 330.00 | 320.00 | 4.50 | 367.500 | 352.61 |
| 2020-08-12 | 2020-09-08 |
GWW200918P00340000
GWW200918P00350000
|
1 | 350.00 | 340.00 | 3.00 | -80.00 | 351.09 |
| 2020-09-08 | 2020-10-05 |
GWW201016P00340000
GWW201016P00350000
|
1 | 350.00 | 340.00 | 4.20 | 397.500 | 383.54 |
| 2020-10-13 | 2020-11-09 |
GWW201120P00370000
GWW201120P00380000
|
1 | 380.00 | 370.00 | 4.25 | 242.500 | 409.3 |
| 2020-11-10 | 2020-12-07 |
GWW201218P00390000
GWW201218P00400000
|
1 | 400.00 | 390.00 | 3.55 | 17.500 | 410.46 |
| 2020-12-08 | 2021-01-04 |
GWW210115P00390000
GWW210115P00400000
|
1 | 400.00 | 390.00 | 3.50 | -135.00 | 388.66 |
| 2021-01-12 | 2021-02-08 |
GWW210219P00390000
GWW210219P00400000
|
1 | 400.00 | 390.00 | 4.00 | -435.00 | 379.4 |
| 2021-02-09 | 2021-03-08 |
GWW210319P00360000
GWW210319P00370000
|
1 | 370.00 | 360.00 | 3.60 | 320.00 | 400.54 |
| 2021-03-09 | 2021-04-05 |
GWW210416P00380000
GWW210416P00390000
|
1 | 390.00 | 380.00 | 3.90 | 330.00 | 406.88 |
| 2021-04-16 | 2021-05-13 |
GWW210521P00390000
GWW210521P00400000
|
1 | 400.00 | 390.00 | 3.40 | 442.500 | 456.43 |
| 2021-05-13 | 2021-06-09 |
GWW210618P00450000
GWW210618P00460000
|
1 | 460.00 | 450.00 | 3.60 | -5.00 | 436.53 |
| 2021-06-09 | 2021-07-06 |
GWW210716P00440000
GWW210716P00450000
|
1 | 450.00 | 440.00 | 3.40 | -60.00 | 453.19 |
| 2021-07-13 | 2021-08-09 |
GWW210820P00440000
GWW210820P00450000
|
1 | 450.00 | 440.00 | 3.95 | -255.00 | 430.99 |
| 2021-08-10 | 2021-09-07 |
GWW210917P00430000
GWW210917P00440000
|
1 | 440.00 | 430.00 | 3.80 | -485.00 | 402.48 |
| 2021-09-07 | 2021-10-04 |
GWW211015P00410000
GWW211015P00420000
|
1 | 420.00 | 410.00 | 4.00 | -400.00 | 429.05 |
| 2021-10-12 | 2021-11-08 |
GWW211119P00410000
GWW211119P00420000
|
1 | 420.00 | 410.00 | 3.95 | 535.00 | 482.62 |
| 2021-11-09 | 2021-12-06 |
GWW211217P00470000
GWW211217P00480000
|
1 | 480.00 | 470.00 | 3.25 | 222.500 | 492.89 |
| 2021-12-15 | 2022-01-11 |
GWW220121P00500000
GWW220121P00510000
|
1 | 510.00 | 500.00 | 3.45 | -70.00 | 492.95 |
| 2022-01-12 | 2022-02-08 |
GWW220218P00500000
GWW220218P00510000
|
1 | 510.00 | 500.00 | 4.00 | -375.00 | 473.93 |
| 2022-02-08 | 2022-03-07 |
GWW220318P00470000
GWW220318P00480000
|
1 | 480.00 | 470.00 | 4.15 | 135.00 | 501.95 |
| 2022-03-07 | 2022-04-04 |
GWW220414P00480000
GWW220414P00490000
|
1 | 490.00 | 480.00 | 4.10 | 377.500 | 491.43 |
| 2022-04-12 | 2022-05-09 |
GWW220520P00510000
GWW220520P00520000
|
1 | 520.00 | 510.00 | 4.10 | -555.00 | 464.54 |
| 2022-05-10 | 2022-06-06 |
GWW220617P00460000
GWW220617P00470000
|
1 | 470.00 | 460.00 | 3.45 | 255.00 | 442.09 |
| 2022-06-08 | 2022-07-05 |
GWW220715P00490000
GWW220715P00500000
|
1 | 500.00 | 490.00 | 4.05 | -580.00 | 457.4 |
| 2022-07-12 | 2022-08-08 |
GWW220819P00460000
GWW220819P00470000
|
1 | 470.00 | 460.00 | 3.95 | 390.00 | 583.91 |
| 2022-08-09 | 2022-09-06 |
GWW220916P00550000
GWW220916P00560000
|
1 | 560.00 | 550.00 | 4.60 | 115.00 | 526.16 |
| 2022-09-13 | 2022-10-10 |
GWW221021P00550000
GWW221021P00560000
|
1 | 560.00 | 550.00 | 4.95 | -445.00 | 519.68 |
| 2022-10-11 | 2022-11-07 |
GWW221118P00500000
GWW221118P00510000
|
1 | 510.00 | 500.00 | 3.90 | 395.00 | 597.03 |
| 2022-11-08 | 2022-12-05 |
GWW221216P00590000
GWW221216P00600000
|
1 | 600.00 | 590.00 | 4.20 | -180.00 | 558.65 |
| 2022-12-13 | 2023-01-09 |
GWW230120P00570000
GWW230120P00580000
|
1 | 580.00 | 570.00 | 3.40 | -365.00 | 560.24 |
| 2023-01-10 | 2023-02-06 |
GWW230217P00550000
GWW230217P00560000
|
1 | 560.00 | 550.00 | 3.60 | 302.500 | 677.35 |
| 2023-02-07 | 2023-03-06 |
GWW230317P00670000
GWW230317P00680000
|
1 | 680.00 | 670.00 | 4.60 | 340.00 | 663.5 |
| 2023-03-14 | 2023-04-10 |
GWW230421P00680000
GWW230421P00690000
|
1 | 690.00 | 680.00 | 4.05 | -310.00 | 670.11 |
| 2023-04-11 | 2023-05-08 |
GWW230519P00640000
GWW230519P00650000
|
1 | 650.00 | 640.00 | 4.40 | 335.000 | 681.78 |
| 2023-05-09 | 2023-06-05 |
GWW230616P00680000
GWW230616P00690000
|
1 | 690.00 | 680.00 | 4.35 | -170.00 | 732.43 |
| 2023-06-13 | 2023-07-10 |
GWW230721P00730000
GWW230721P00740000
|
1 | 740.00 | 730.00 | 4.15 | 420.000 | 769 |
| 2023-07-11 | 2023-08-07 |
GWW230818P00790000
GWW230818P00800000
|
1 | 800.00 | 790.00 | 4.55 | -565.00 | 703.55 |
| 2023-08-09 | 2023-09-05 |
GWW230915P00710000
GWW230915P00720000
|
1 | 720.00 | 710.00 | 4.75 | -365.00 | 693.12 |
| 2023-09-12 | 2023-10-09 |
GWW231020P00680000
GWW231020P00690000
|
1 | 690.00 | 680.00 | 4.25 | 380.000 | 691.49 |
| 2023-10-10 | 2023-11-06 |
GWW231117P00700000
GWW231117P00710000
|
1 | 710.00 | 700.00 | 4.30 | 415.00 | 802.2 |
| 2023-11-07 | 2023-12-04 |
GWW231215P00760000
GWW231215P00770000
|
1 | 770.00 | 760.00 | 3.80 | 297.500 | 823.54 |
| 2023-12-12 | 2024-01-08 |
GWW240119P00810000
GWW240119P00820000
|
1 | 820.00 | 810.00 | 3.70 | 20.00 | 864 |
| 2024-01-09 | 2024-02-05 |
GWW240216P00820000
GWW240216P00830000
|
1 | 830.00 | 820.00 | 4.65 | 460.00 | 935.8 |
| 2024-02-06 | 2024-03-04 |
GWW240315P00930000
GWW240315P00940000
|
1 | 940.00 | 930.00 | 3.70 | 290.00 | 994.37 |
| 2024-03-12 | 2024-04-08 |
GWW240419P00970000
GWW240419P00980000
|
1 | 980.00 | 970.00 | 4.85 | 417.500 | 942.65 |
| 2024-04-12 | 2024-05-09 |
GWW240517P00960000
GWW240517P00970000
|
1 | 970.00 | 960.00 | 4.80 | -170.00 | 945.66 |
| 2024-05-14 | 2024-06-10 |
GWW240621P00940000
GWW240621P00950000
|
1 | 950.00 | 940.00 | 4.25 | -495.00 | 915.06 |
| 2024-06-11 | 2024-07-08 |
GWW240719P00890000
GWW240719P00900000
|
1 | 900.00 | 890.00 | 4.00 | 155.00 | 945.83 |
| 2024-07-11 | 2024-08-07 |
GWW240816P00900000
GWW240816P00910000
|
1 | 910.00 | 900.00 | 4.75 | 402.500 | 966.37 |
| 2024-08-13 | 2024-09-09 |
GWW240920P00950000
GWW240920P00960000
|
1 | 960.00 | 950.00 | 4.15 | 105.00 | 1032.22 |
| 2024-09-10 | 2024-10-07 |
GWW241018P00970000
GWW241018P00980000
|
1 | 980.00 | 970.00 | 4.40 | 342.500 | 1127 |
| 2024-10-08 | 2024-11-04 |
GWW241115P01020000
GWW241115P01030000
|
1 | 1030.00 | 1020.00 | 4.60 | 260.00 | 1178.33 |
| 2024-11-13 | 2024-12-10 |
GWW241220P01200000
GWW241220P01210000
|
1 | 1210.00 | 1200.00 | 4.55 | -470.00 | 1092.96 |
| 2025-01-14 | 2025-02-10 |
GWW250221P01080000
GWW250221P01090000
|
1 | 1090.00 | 1080.00 | 4.70 | -515.00 | 1007.9 |
| 2025-02-11 | 2025-03-10 |
GWW250321P01040000
GWW250321P01050000
|
1 | 1050.00 | 1040.00 | 3.55 | -390.00 | 973.09 |
| 2025-03-11 | 2025-04-07 |
GWW250417P00970000
GWW250417P00980000
|
1 | 980.00 | 970.00 | 4.60 | -340.00 | 1002.69 |
| 2025-04-10 | 2025-05-07 |
GWW250516P00960000
GWW250516P00970000
|
1 | 970.00 | 960.00 | 4.65 | 450.000 | 1101.66 |
| 2025-05-13 | 2025-06-09 |
GWW250620P01060000
GWW250620P01070000
|
1 | 1070.00 | 1060.00 | 4.30 | -15.00 | 1037.22 |
| 2025-06-10 | 2025-07-07 |
GWW250718P01080000
GWW250718P01090000
|
1 | 1090.00 | 1080.00 | 3.45 | -590.00 | 1028.35 |
| 2025-07-08 | 2025-08-04 |
GWW250815P01030000
GWW250815P01040000
|
1 | 1040.00 | 1030.00 | 4.70 | -540.00 | 969.93 |