| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
GWW080216P00080000
GWW080216P00085000
|
3 | 85.00 | 80.00 | 1.75 | -720.00 | 75.12 |
| 2008-02-08 | 2008-03-06 |
GWW080322P00070000
GWW080322P00075000
|
2 | 75.00 | 70.00 | 1.45 | -90.000 | 78.26 |
| 2008-03-07 | 2008-04-03 |
GWW080419P00065000
GWW080419P00070000
|
2 | 70.00 | 65.00 | 1.375 | 255.000 | 87.5 |
| 2008-04-03 | 2008-04-30 |
GWW080517P00075000
GWW080517P00080000
|
3 | 80.00 | 75.00 | 1.80 | 495.000 | 91.76 |
| 2008-05-07 | 2008-06-03 |
GWW080621P00080000
GWW080621P00085000
|
2 | 85.00 | 80.00 | 1.60 | 255.000 | 86.8 |
| 2008-06-04 | 2008-07-01 |
GWW080719P00085000
GWW080719P00090000
|
2 | 90.00 | 85.00 | 1.525 | -475.000 | 88.87 |
| 2008-07-02 | 2008-07-29 |
GWW080816P00075000
GWW080816P00080000
|
3 | 80.00 | 75.00 | 1.90 | 502.500 | 93.1 |
| 2008-08-08 | 2008-09-04 |
GWW080920P00085000
GWW080920P00090000
|
3 | 90.00 | 85.00 | 1.725 | -97.500 | 92.33 |
| 2008-09-04 | 2008-10-01 |
GWW081018P00080000
GWW081018P00085000
|
2 | 85.00 | 80.00 | 1.275 | -265.000 | 78.36 |
| 2008-10-10 | 2008-11-06 |
GWW081122P00070000
GWW081122P00075000
|
3 | 75.00 | 70.00 | 2.35 | 22.500 | 64.53 |
| 2008-11-06 | 2008-12-03 |
GWW081220P00065000
GWW081220P00070000
|
2 | 70.00 | 65.00 | 1.65 | -90.00 | 73.45 |
| 2008-12-03 | 2008-12-30 |
GWW090117P00060000
GWW090117P00065000
|
2 | 65.00 | 60.00 | 1.55 | 290.000 | 76.52 |
| 2009-01-07 | 2009-02-03 |
GWW090221P00070000
GWW090221P00075000
|
2 | 75.00 | 70.00 | 1.65 | -30.000 | 68.74 |
| 2009-02-04 | 2009-03-03 |
GWW090321P00065000
GWW090321P00070000
|
2 | 70.00 | 65.00 | 1.575 | -345.000 | 66.71 |
| 2009-03-04 | 2009-03-31 |
GWW090418P00060000
GWW090418P00065000
|
3 | 65.00 | 60.00 | 2.025 | 382.500 | 79.44 |
| 2009-04-01 | 2009-04-28 |
GWW090516P00065000
GWW090516P00070000
|
2 | 70.00 | 65.00 | 1.625 | 310.000 | 77.71 |
| 2009-05-06 | 2009-06-02 |
GWW090620P00075000
GWW090620P00080000
|
2 | 80.00 | 75.00 | 1.45 | 155.000 | 80.9 |
| 2009-06-03 | 2009-06-30 |
GWW090718P00075000
GWW090718P00080000
|
2 | 80.00 | 75.00 | 1.350 | 40.000 | 84.56 |
| 2009-07-09 | 2009-08-05 |
GWW090822P00070000
GWW090822P00075000
|
2 | 75.00 | 70.00 | 1.350 | 260.000 | 89.82 |
| 2009-09-02 | 2009-09-29 |
GWW091017P00080000
GWW091017P00085000
|
2 | 85.00 | 80.00 | 1.60 | 200.00 | 94.94 |
| 2009-10-07 | 2009-11-03 |
GWW091121P00080000
GWW091121P00085000
|
2 | 85.00 | 80.00 | 1.30 | 220.00 | 97.16 |
| 2009-11-04 | 2009-12-01 |
GWW091219P00090000
GWW091219P00095000
|
3 | 95.00 | 90.00 | 2.10 | 427.500 | 96.74 |
| 2010-01-08 | 2010-02-04 |
GWW100220P00095000
GWW100220P00100000
|
3 | 100.00 | 95.00 | 1.85 | 60.00 | 104.14 |
| 2010-02-09 | 2010-03-08 |
GWW100320P00095000
GWW100320P00100000
|
2 | 100.00 | 95.00 | 1.650 | 320.000 | 107.56 |
| 2010-04-09 | 2010-05-06 |
GWW100522P00110000
GWW100522P00115000
|
3 | 115.00 | 110.00 | 1.925 | -577.500 | 102.77 |
| 2010-05-07 | 2010-06-03 |
GWW100619P00100000
GWW100619P00105000
|
3 | 105.00 | 100.00 | 1.91 | -57.000 | 108.26 |
| 2010-06-07 | 2010-07-06 |
GWW100717P00090000
GWW100717P00095000
|
2 | 95.00 | 90.00 | 1.45 | 95.000 | 104.98 |
| 2010-07-07 | 2010-08-03 |
GWW100821P00095000
GWW100821P00100000
|
3 | 100.00 | 95.00 | 1.975 | 585.000 | 107.68 |
| 2010-08-04 | 2010-08-31 |
GWW100918P00110000
GWW100918P00115000
|
3 | 115.00 | 110.00 | 1.700 | -840.000 | 118.74 |
| 2010-09-01 | 2010-09-28 |
GWW101016P00105000
GWW101016P00110000
|
3 | 110.00 | 105.00 | 1.85 | 502.500 | 121.32 |
| 2010-10-06 | 2010-11-02 |
GWW101120P00115000
GWW101120P00120000
|
2 | 120.00 | 115.00 | 1.45 | 170.000 | 125.78 |
| 2010-11-03 | 2010-11-30 |
GWW101218P00120000
GWW101218P00125000
|
3 | 125.00 | 120.00 | 1.95 | 142.500 | 136.19 |
| 2010-12-14 | 2011-01-10 |
GWW110122P00130000
GWW110122P00135000
|
3 | 135.00 | 130.00 | 1.725 | -165.000 | 135.31 |
| 2011-01-11 | 2011-02-07 |
GWW110219P00125000
GWW110219P00130000
|
2 | 130.00 | 125.00 | 1.325 | 190.000 | 135.66 |
| 2011-02-08 | 2011-03-07 |
GWW110319P00130000
GWW110319P00135000
|
3 | 135.00 | 130.00 | 1.725 | 165.000 | 135.53 |
| 2011-04-08 | 2011-05-05 |
GWW110521P00135000
GWW110521P00140000
|
2 | 140.00 | 135.00 | 1.475 | 230.000 | 150.83 |
| 2011-05-05 | 2011-06-01 |
GWW110618P00140000
GWW110618P00145000
|
2 | 145.00 | 140.00 | 1.475 | -40.000 | 144.54 |
| 2011-06-01 | 2011-06-28 |
GWW110716P00140000
GWW110716P00145000
|
3 | 145.00 | 140.00 | 1.75 | 397.500 | 157.62 |
| 2011-07-06 | 2011-08-02 |
GWW110820P00155000
GWW110820P00160000
|
3 | 160.00 | 155.00 | 2.15 | -810.00 | 130.34 |
| 2011-08-03 | 2011-08-30 |
GWW110917P00135000
GWW110917P00140000
|
3 | 140.00 | 135.00 | 1.675 | 367.500 | 159.89 |
| 2011-09-07 | 2011-10-04 |
GWW111022P00145000
GWW111022P00150000
|
2 | 150.00 | 145.00 | 1.60 | -80.00 | 167.64 |
| 2011-10-05 | 2011-11-01 |
GWW111119P00145000
GWW111119P00150000
|
3 | 150.00 | 145.00 | 1.90 | 487.500 | 176.34 |
| 2011-11-02 | 2011-11-29 |
GWW111217P00170000
GWW111217P00175000
|
3 | 175.00 | 170.00 | 2.10 | 172.500 | 178.99 |
| 2011-12-07 | 2012-01-03 |
GWW120121P00180000
GWW120121P00185000
|
3 | 185.00 | 180.00 | 1.90 | 75.00 | 200.65 |
| 2012-01-04 | 2012-01-31 |
GWW120218P00180000
GWW120218P00185000
|
3 | 185.00 | 180.00 | 1.70 | 232.500 | 208.88 |
| 2012-02-01 | 2012-02-28 |
GWW120317P00185000
GWW120317P00190000
|
2 | 190.00 | 185.00 | 1.65 | 310.000 | 214.09 |
| 2012-03-07 | 2012-04-03 |
GWW120421P00195000
GWW120421P00200000
|
2 | 200.00 | 195.00 | 1.30 | 215.000 | 219.9 |
| 2012-04-10 | 2012-05-07 |
GWW120519P00195000
GWW120519P00200000
|
2 | 200.00 | 195.00 | 1.35 | 50.000 | 186.23 |
| 2012-05-07 | 2012-06-04 |
GWW120616P00195000
GWW120616P00200000
|
2 | 200.00 | 195.00 | 1.60 | -320.00 | 180.52 |
| 2012-06-06 | 2012-07-03 |
GWW120721P00175000
GWW120721P00180000
|
3 | 180.00 | 175.00 | 1.70 | 352.500 | 204.8 |
| 2012-07-05 | 2012-08-01 |
GWW120818P00185000
GWW120818P00190000
|
3 | 190.00 | 185.00 | 1.80 | 420.00 | 207.28 |
| 2012-08-08 | 2012-09-04 |
GWW120922P00195000
GWW120922P00200000
|
2 | 200.00 | 195.00 | 1.40 | 170.00 | 203.03 |
| 2012-09-05 | 2012-10-02 |
GWW121020P00195000
GWW121020P00200000
|
3 | 200.00 | 195.00 | 1.75 | 345.00 | 205.8 |
| 2012-10-03 | 2012-10-31 |
GWW121117P00200000
GWW121117P00210000
|
1 | 210.00 | 200.00 | 3.35 | -335.00 | 187.83 |
| 2012-11-07 | 2012-12-04 |
GWW121222P00190000
GWW121222P00195000
|
2 | 195.00 | 190.00 | 1.55 | -190.00 | 200 |
| 2012-12-05 | 2013-01-02 |
GWW130119P00185000
GWW130119P00190000
|
2 | 190.00 | 185.00 | 1.625 | 320.000 | 210.23 |
| 2013-01-02 | 2013-01-29 |
GWW130216P00195000
GWW130216P00200000
|
2 | 200.00 | 195.00 | 1.25 | 245.000 | 229.48 |
| 2013-02-01 | 2013-02-28 |
GWW130316P00210000
GWW130316P00220000
|
1 | 220.00 | 210.00 | 3.425 | 245.000 | 225.06 |
| 2013-03-06 | 2013-04-02 |
GWW130420P00220000
GWW130420P00230000
|
1 | 230.00 | 220.00 | 3.375 | -352.500 | 243.05 |
| 2013-04-05 | 2013-05-02 |
GWW130518P00210000
GWW130518P00220000
|
1 | 220.00 | 210.00 | 3.15 | 307.500 | 263.35 |
| 2013-05-08 | 2013-06-04 |
GWW130622P00240000
GWW130622P00250000
|
1 | 250.00 | 240.00 | 3.05 | 147.500 | 251.23 |
| 2013-06-05 | 2013-07-02 |
GWW130720P00240000
GWW130720P00250000
|
1 | 250.00 | 240.00 | 3.55 | 90.00 | 262.52 |
| 2013-07-03 | 2013-07-30 |
GWW130817P00240000
GWW130817P00250000
|
1 | 250.00 | 240.00 | 3.00 | 217.500 | 253.41 |
| 2013-08-07 | 2013-09-03 |
GWW130921P00250000
GWW130921P00260000
|
1 | 260.00 | 250.00 | 3.375 | -292.500 | 270.15 |
| 2013-09-04 | 2013-10-01 |
GWW131019P00240000
GWW131019P00250000
|
1 | 250.00 | 240.00 | 2.75 | 172.500 | 264.3 |
| 2013-10-02 | 2013-10-29 |
GWW131116P00250000
GWW131116P00260000
|
1 | 260.00 | 250.00 | 3.20 | 242.500 | 260.75 |
| 2013-11-06 | 2013-12-03 |
GWW131221P00260000
GWW131221P00270000
|
1 | 270.00 | 260.00 | 3.125 | -482.500 | 248.34 |
| 2014-01-08 | 2014-02-04 |
GWW140222P00240000
GWW140222P00250000
|
1 | 250.00 | 240.00 | 2.95 | -620.00 | 249.24 |
| 2014-02-05 | 2014-03-04 |
GWW140322P00220000
GWW140322P00230000
|
1 | 230.00 | 220.00 | 3.55 | 350.00 | 251.97 |
| 2014-04-07 | 2014-05-05 |
GWW140517P00230000
GWW140517P00240000
|
1 | 240.00 | 230.00 | 2.60 | 232.500 | 254.18 |
| 2014-05-07 | 2014-06-03 |
GWW140621P00240000
GWW140621P00250000
|
1 | 250.00 | 240.00 | 3.10 | 270.00 | 261.44 |
| 2014-06-04 | 2014-07-01 |
GWW140719P00250000
GWW140719P00260000
|
1 | 260.00 | 250.00 | 3.375 | -215.000 | 242.85 |
| 2014-07-02 | 2014-07-29 |
GWW140816P00240000
GWW140816P00250000
|
1 | 250.00 | 240.00 | 3.375 | -407.500 | 237.23 |
| 2014-09-03 | 2014-09-30 |
GWW141018P00240000
GWW141018P00250000
|
1 | 250.00 | 240.00 | 3.325 | 60.000 | 231.9 |
| 2014-10-08 | 2014-11-04 |
GWW141122P00240000
GWW141122P00250000
|
1 | 250.00 | 240.00 | 3.075 | -15.000 | 248.21 |
| 2014-11-05 | 2014-12-02 |
GWW141220P00240000
GWW141220P00250000
|
1 | 250.00 | 240.00 | 3.175 | -215.000 | 257.81 |
| 2015-01-07 | 2015-02-03 |
GWW150220P00230000
GWW150220P00240000
|
1 | 240.00 | 230.00 | 2.825 | 107.500 | 238.14 |
| 2015-02-05 | 2015-03-04 |
GWW150320P00230000
GWW150320P00240000
|
1 | 240.00 | 230.00 | 3.30 | -80.00 | 236.15 |
| 2015-04-01 | 2015-04-28 |
GWW150515P00220000
GWW150515P00230000
|
1 | 230.00 | 220.00 | 3.25 | 305.000 | 246.05 |
| 2015-07-08 | 2015-08-04 |
GWW150821P00220000
GWW150821P00230000
|
1 | 230.00 | 220.00 | 2.875 | -180.000 | 219.85 |
| 2015-09-03 | 2015-09-30 |
GWW151016P00210000
GWW151016P00220000
|
1 | 220.00 | 210.00 | 3.35 | -105.00 | 207.65 |
| 2015-10-06 | 2015-11-02 |
GWW151120P00210000
GWW151120P00220000
|
1 | 220.00 | 210.00 | 2.95 | -415.00 | 199.19 |
| 2015-11-03 | 2015-11-30 |
GWW151218P00200000
GWW151218P00210000
|
1 | 210.00 | 200.00 | 3.50 | -370.00 | 193.93 |
| 2015-12-01 | 2015-12-28 |
GWW160115P00195000
GWW160115P00200000
|
3 | 200.00 | 195.00 | 1.80 | 255.000 | 189.42 |
| 2016-01-05 | 2016-02-01 |
GWW160219P00195000
GWW160219P00200000
|
3 | 200.00 | 195.00 | 2.15 | -105.00 | 217.27 |
| 2016-02-02 | 2016-02-29 |
GWW160318P00185000
GWW160318P00190000
|
2 | 190.00 | 185.00 | 1.65 | 295.000 | 225.59 |
| 2016-03-02 | 2016-03-29 |
GWW160415P00210000
GWW160415P00220000
|
1 | 220.00 | 210.00 | 3.45 | 272.500 | 235.05 |
| 2016-04-05 | 2016-05-02 |
GWW160520P00220000
GWW160520P00230000
|
1 | 230.00 | 220.00 | 3.00 | 80.00 | 222.59 |
| 2016-05-03 | 2016-05-31 |
GWW160617P00220000
GWW160617P00230000
|
1 | 230.00 | 220.00 | 3.10 | -37.500 | 221.53 |
| 2016-06-02 | 2016-06-29 |
GWW160715P00220000
GWW160715P00230000
|
1 | 230.00 | 220.00 | 3.475 | -387.500 | 231.31 |
| 2016-07-05 | 2016-08-01 |
GWW160819P00210000
GWW160819P00220000
|
1 | 220.00 | 210.00 | 2.80 | -102.500 | 231.38 |
| 2016-09-06 | 2016-10-03 |
GWW161021P00220000
GWW161021P00230000
|
1 | 230.00 | 220.00 | 3.35 | -80.00 | 203.76 |
| 2016-10-04 | 2016-10-31 |
GWW161118P00210000
GWW161118P00220000
|
1 | 220.00 | 210.00 | 3.25 | -370.00 | 217.62 |
| 2016-11-01 | 2016-11-28 |
GWW161216P00195000
GWW161216P00200000
|
2 | 200.00 | 195.00 | 1.50 | 270.000 | 234.63 |
| 2016-12-09 | 2017-01-05 |
GWW170120P00230000
GWW170120P00240000
|
1 | 240.00 | 230.00 | 3.65 | -215.00 | 246.47 |
| 2017-01-05 | 2017-02-01 |
GWW170217P00220000
GWW170217P00230000
|
1 | 230.00 | 220.00 | 3.50 | 332.500 | 254.96 |
| 2017-02-01 | 2017-02-28 |
GWW170317P00240000
GWW170317P00250000
|
1 | 250.00 | 240.00 | 2.90 | -90.00 | 243.97 |
| 2017-03-07 | 2017-04-03 |
GWW170421P00240000
GWW170421P00250000
|
1 | 250.00 | 240.00 | 3.60 | -460.00 | 195.15 |
| 2017-04-04 | 2017-05-01 |
GWW170519P00220000
GWW170519P00230000
|
1 | 230.00 | 220.00 | 3.725 | -637.500 | 174.85 |
| 2017-05-02 | 2017-05-30 |
GWW170616P00185000
GWW170616P00190000
|
3 | 190.00 | 185.00 | 1.85 | -915.00 | 180.32 |
| 2017-06-06 | 2017-07-03 |
GWW170721P00165000
GWW170721P00170000
|
3 | 170.00 | 165.00 | 2.05 | 517.500 | 164.94 |
| 2017-07-05 | 2017-08-01 |
GWW170818P00180000
GWW170818P00185000
|
3 | 185.00 | 180.00 | 2.20 | -810.00 | 161.39 |
| 2017-08-01 | 2017-08-28 |
GWW170915P00165000
GWW170915P00170000
|
3 | 170.00 | 165.00 | 2.20 | -735.00 | 168.95 |
| 2017-09-05 | 2017-10-02 |
GWW171020P00155000
GWW171020P00160000
|
3 | 160.00 | 155.00 | 1.95 | 450.000 | 207.81 |
| 2017-10-03 | 2017-10-30 |
GWW171117P00175000
GWW171117P00180000
|
3 | 180.00 | 175.00 | 2.15 | 487.500 | 197.82 |
| 2017-10-31 | 2017-11-27 |
GWW171215P00190000
GWW171215P00195000
|
3 | 195.00 | 190.00 | 2.05 | 382.500 | 229.97 |
| 2017-11-27 | 2017-12-26 |
GWW180105P00200000
GWW180105P00202500
|
6 | 202.50 | 200.00 | 0.95 | 240.00 | 238.25 |
| 2017-12-29 | 2018-01-25 |
GWW180209P00235000
GWW180209P00237500
|
6 | 237.50 | 235.00 | 0.90 | 540.00 | 267.34 |
| 2018-01-25 | 2018-02-21 |
GWW180309P00285000
GWW180309P00287500
|
7 | 287.50 | 285.00 | 1.20 | -525.00 | 280.43 |
| 2018-02-22 | 2018-03-21 |
GWW180406P00262500
GWW180406P00265000
|
7 | 265.00 | 262.50 | 1.15 | 647.500 | 286.67 |
| 2018-03-22 | 2018-04-18 |
GWW180504P00280000
GWW180504P00282500
|
7 | 282.50 | 280.00 | 1.15 | -70.00 | 286.77 |
| 2018-04-19 | 2018-05-16 |
GWW180601P00297500
GWW180601P00300000
|
7 | 300.00 | 297.50 | 1.175 | 385.000 | 309.7 |
| 2018-05-16 | 2018-06-12 |
GWW180629P00305000
GWW180629P00307500
|
7 | 307.50 | 305.00 | 1.10 | 437.500 | 308.4 |
| 2018-06-12 | 2018-07-09 |
GWW180727P00317500
GWW180727P00320000
|
7 | 320.00 | 317.50 | 1.20 | -332.500 | 339.33 |
| 2018-07-09 | 2018-08-06 |
GWW180817P00290000
GWW180817P00300000
|
1 | 300.00 | 290.00 | 3.90 | 387.500 | 357.73 |
| 2018-08-06 | 2018-09-04 |
GWW180914P00342500
GWW180914P00345000
|
6 | 345.00 | 342.50 | 0.95 | 360.000 | 355.61 |
| 2018-09-04 | 2018-10-01 |
GWW181019P00340000
GWW181019P00350000
|
1 | 350.00 | 340.00 | 4.35 | 65.00 | 276.28 |
| 2018-10-02 | 2018-10-29 |
GWW181116P00340000
GWW181116P00350000
|
1 | 350.00 | 340.00 | 4.20 | -580.00 | 310.56 |
| 2018-11-01 | 2018-11-28 |
GWW181214P00285000
GWW181214P00287500
|
7 | 287.50 | 285.00 | 1.20 | 682.500 | 284.41 |
| 2018-11-29 | 2018-12-26 |
GWW190111P00310000
GWW190111P00312500
|
7 | 312.50 | 310.00 | 1.15 | -875.00 | 284.5 |
| 2018-12-28 | 2019-01-24 |
GWW190208P00282500
GWW190208P00285000
|
7 | 285.00 | 282.50 | 1.20 | -175.00 | 300.43 |
| 2019-01-24 | 2019-02-20 |
GWW190308P00285000
GWW190308P00287500
|
7 | 287.50 | 285.00 | 1.10 | 612.500 | 293.4 |
| 2019-02-21 | 2019-03-20 |
GWW190405P00307500
GWW190405P00310000
|
7 | 310.00 | 307.50 | 1.10 | -280.00 | 316.5 |
| 2019-03-21 | 2019-04-17 |
GWW190503P00305000
GWW190503P00307500
|
6 | 307.50 | 305.00 | 1.05 | -180.00 | 283.55 |
| 2019-04-17 | 2019-05-14 |
GWW190531P00307500
GWW190531P00310000
|
7 | 310.00 | 307.50 | 1.15 | -840.00 | 261.69 |
| 2019-05-14 | 2019-06-10 |
GWW190628P00260000
GWW190628P00262500
|
6 | 262.50 | 260.00 | 1.05 | 315.000 | 268.23 |
| 2019-06-10 | 2019-07-08 |
GWW190719P00260000
GWW190719P00270000
|
1 | 270.00 | 260.00 | 2.95 | -175.00 | 267.22 |
| 2019-07-08 | 2019-08-05 |
GWW190816P00250000
GWW190816P00260000
|
1 | 260.00 | 250.00 | 3.85 | 182.500 | 269.26 |
| 2019-08-05 | 2019-09-04 |
GWW190913P00267500
GWW190913P00270000
|
7 | 270.00 | 267.50 | 1.15 | -70.00 | 295.56 |
| 2019-09-04 | 2019-10-01 |
GWW191018P00260000
GWW191018P00270000
|
1 | 270.00 | 260.00 | 3.80 | 250.000 | 310.08 |
| 2019-10-01 | 2019-10-28 |
GWW191115P00270000
GWW191115P00280000
|
1 | 280.00 | 270.00 | 3.20 | 315.000 | 323.47 |
| 2019-10-28 | 2019-11-25 |
GWW191206P00315000
GWW191206P00317500
|
7 | 317.50 | 315.00 | 1.15 | 245.00 | 321.49 |
| 2019-11-29 | 2019-12-26 |
GWW200110P00315000
GWW200110P00317500
|
6 | 317.50 | 315.00 | 0.95 | 420.00 | 341.31 |
| 2019-12-27 | 2020-01-23 |
GWW200207P00337500
GWW200207P00340000
|
6 | 340.00 | 337.50 | 1.00 | -390.00 | 299.7 |
| 2020-01-23 | 2020-02-19 |
GWW200306P00330000
GWW200306P00332500
|
6 | 332.50 | 330.00 | 1.00 | -1230.00 | 284.63 |
| 2020-02-20 | 2020-03-18 |
GWW200403P00307500
GWW200403P00310000
|
7 | 310.00 | 307.50 | 1.15 | -910.00 | 238.76 |
| 2020-03-18 | 2020-04-14 |
GWW200501P00235000
GWW200501P00240000
|
3 | 240.00 | 235.00 | 2.00 | 855.00 | 267.66 |
| 2020-04-30 | 2020-05-27 |
GWW200612P00275000
GWW200612P00277500
|
7 | 277.50 | 275.00 | 1.15 | 315.000 | 303.75 |
| 2020-06-02 | 2020-06-29 |
GWW200717P00300000
GWW200717P00310000
|
1 | 310.00 | 300.00 | 3.40 | -120.00 | 330.27 |
| 2020-07-07 | 2020-08-03 |
GWW200821P00310000
GWW200821P00320000
|
1 | 320.00 | 310.00 | 4.00 | 260.000 | 352.61 |
| 2020-08-04 | 2020-08-31 |
GWW200918P00330000
GWW200918P00340000
|
1 | 340.00 | 330.00 | 4.25 | 372.500 | 351.09 |
| 2020-09-01 | 2020-09-28 |
GWW201016P00350000
GWW201016P00360000
|
1 | 360.00 | 350.00 | 3.10 | -170.00 | 383.54 |
| 2020-10-09 | 2020-11-05 |
GWW201120P00370000
GWW201120P00380000
|
1 | 380.00 | 370.00 | 4.60 | 130.00 | 409.3 |
| 2020-11-06 | 2020-12-03 |
GWW201218P00380000
GWW201218P00390000
|
1 | 390.00 | 380.00 | 3.60 | 132.500 | 410.46 |
| 2020-12-03 | 2020-12-30 |
GWW210115P00390000
GWW210115P00400000
|
1 | 400.00 | 390.00 | 3.80 | 95.00 | 388.66 |
| 2021-01-05 | 2021-02-01 |
GWW210219P00380000
GWW210219P00390000
|
1 | 390.00 | 380.00 | 3.30 | -555.00 | 379.4 |
| 2021-02-02 | 2021-03-01 |
GWW210319P00360000
GWW210319P00370000
|
1 | 370.00 | 360.00 | 3.65 | 150.00 | 400.54 |
| 2021-03-02 | 2021-03-29 |
GWW210416P00370000
GWW210416P00380000
|
1 | 380.00 | 370.00 | 4.15 | 310.00 | 406.88 |
| 2021-04-08 | 2021-05-05 |
GWW210521P00390000
GWW210521P00400000
|
1 | 400.00 | 390.00 | 4.35 | 600.000 | 456.43 |
| 2021-05-05 | 2021-06-01 |
GWW210618P00450000
GWW210618P00460000
|
1 | 460.00 | 450.00 | 4.30 | 125.00 | 436.53 |
| 2021-06-01 | 2021-06-28 |
GWW210716P00450000
GWW210716P00460000
|
1 | 460.00 | 450.00 | 3.95 | -360.00 | 453.19 |
| 2021-07-06 | 2021-08-02 |
GWW210820P00430000
GWW210820P00440000
|
1 | 440.00 | 430.00 | 3.35 | -105.00 | 430.99 |
| 2021-08-03 | 2021-08-30 |
GWW210917P00430000
GWW210917P00440000
|
1 | 440.00 | 430.00 | 3.35 | -165.00 | 402.48 |
| 2021-08-31 | 2021-09-27 |
GWW211015P00420000
GWW211015P00430000
|
1 | 430.00 | 420.00 | 3.25 | -645.00 | 429.05 |
| 2021-10-05 | 2021-11-01 |
GWW211119P00390000
GWW211119P00400000
|
1 | 400.00 | 390.00 | 4.50 | 427.500 | 482.62 |
| 2021-11-02 | 2021-11-29 |
GWW211217P00460000
GWW211217P00470000
|
1 | 470.00 | 460.00 | 4.10 | 302.500 | 492.89 |
| 2021-12-07 | 2022-01-03 |
GWW220121P00490000
GWW220121P00500000
|
1 | 500.00 | 490.00 | 3.40 | 152.500 | 492.95 |
| 2022-01-04 | 2022-01-31 |
GWW220218P00510000
GWW220218P00520000
|
1 | 520.00 | 510.00 | 4.25 | -180.00 | 473.93 |
| 2022-02-01 | 2022-02-28 |
GWW220318P00480000
GWW220318P00490000
|
1 | 490.00 | 480.00 | 3.70 | -215.00 | 501.95 |
| 2022-02-28 | 2022-03-28 |
GWW220414P00460000
GWW220414P00470000
|
1 | 470.00 | 460.00 | 3.40 | 307.500 | 491.43 |
| 2022-04-05 | 2022-05-02 |
GWW220520P00510000
GWW220520P00520000
|
1 | 520.00 | 510.00 | 4.55 | -475.00 | 464.54 |
| 2022-05-03 | 2022-05-31 |
GWW220617P00470000
GWW220617P00480000
|
1 | 480.00 | 470.00 | 4.05 | 130.00 | 442.09 |
| 2022-05-31 | 2022-06-27 |
GWW220715P00470000
GWW220715P00480000
|
1 | 480.00 | 470.00 | 3.35 | -305.00 | 457.4 |
| 2022-07-05 | 2022-08-01 |
GWW220819P00440000
GWW220819P00450000
|
1 | 450.00 | 440.00 | 3.80 | 290.00 | 583.91 |
| 2022-08-02 | 2022-08-29 |
GWW220916P00530000
GWW220916P00540000
|
1 | 540.00 | 530.00 | 4.65 | 335.00 | 526.16 |
| 2022-09-06 | 2022-10-03 |
GWW221021P00550000
GWW221021P00560000
|
1 | 560.00 | 550.00 | 4.60 | -495.00 | 519.68 |
| 2022-10-04 | 2022-10-31 |
GWW221118P00510000
GWW221118P00520000
|
1 | 520.00 | 510.00 | 3.55 | 282.500 | 597.03 |
| 2022-11-01 | 2022-11-28 |
GWW221216P00580000
GWW221216P00590000
|
1 | 590.00 | 580.00 | 3.85 | -20.00 | 558.65 |
| 2022-12-06 | 2023-01-03 |
GWW230120P00570000
GWW230120P00580000
|
1 | 580.00 | 570.00 | 3.85 | -350.00 | 560.24 |
| 2023-01-03 | 2023-01-30 |
GWW230217P00550000
GWW230217P00560000
|
1 | 560.00 | 550.00 | 4.80 | 180.00 | 677.35 |
| 2023-01-31 | 2023-02-27 |
GWW230317P00580000
GWW230317P00590000
|
1 | 590.00 | 580.00 | 3.70 | 367.500 | 663.5 |
| 2023-03-07 | 2023-04-03 |
GWW230421P00690000
GWW230421P00700000
|
1 | 700.00 | 690.00 | 4.25 | -120.00 | 670.11 |
| 2023-04-04 | 2023-05-01 |
GWW230519P00650000
GWW230519P00660000
|
1 | 660.00 | 650.00 | 4.15 | 382.500 | 681.78 |
| 2023-05-02 | 2023-05-30 |
GWW230616P00680000
GWW230616P00690000
|
1 | 690.00 | 680.00 | 4.40 | -345.00 | 732.43 |
| 2023-06-06 | 2023-07-03 |
GWW230721P00680000
GWW230721P00690000
|
1 | 690.00 | 680.00 | 4.25 | 420.000 | 769 |
| 2023-07-05 | 2023-08-01 |
GWW230818P00780000
GWW230818P00790000
|
1 | 790.00 | 780.00 | 4.65 | -560.00 | 703.55 |
| 2023-08-01 | 2023-08-28 |
GWW230915P00720000
GWW230915P00730000
|
1 | 730.00 | 720.00 | 4.65 | -255.00 | 693.12 |
| 2023-09-05 | 2023-10-02 |
GWW231020P00680000
GWW231020P00690000
|
1 | 690.00 | 680.00 | 3.75 | 40.00 | 691.49 |
| 2023-10-03 | 2023-10-30 |
GWW231117P00680000
GWW231117P00690000
|
1 | 690.00 | 680.00 | 4.40 | 312.500 | 802.2 |
| 2023-10-31 | 2023-11-27 |
GWW231215P00720000
GWW231215P00730000
|
1 | 730.00 | 720.00 | 4.00 | 395.000 | 823.54 |
| 2023-12-05 | 2024-01-02 |
GWW240119P00790000
GWW240119P00800000
|
1 | 800.00 | 790.00 | 4.10 | 175.00 | 864 |
| 2024-01-02 | 2024-01-29 |
GWW240216P00810000
GWW240216P00820000
|
1 | 820.00 | 810.00 | 4.70 | 395.000 | 935.8 |
| 2024-01-30 | 2024-02-26 |
GWW240315P00910000
GWW240315P00920000
|
1 | 920.00 | 910.00 | 4.85 | 397.500 | 994.37 |
| 2024-03-05 | 2024-04-01 |
GWW240419P00980000
GWW240419P00990000
|
1 | 990.00 | 980.00 | 3.35 | 60.00 | 942.65 |
| 2024-04-03 | 2024-04-30 |
GWW240517P01000000
GWW240517P01010000
|
1 | 1010.00 | 1000.00 | 4.30 | -560.00 | 945.66 |
| 2024-05-07 | 2024-06-03 |
GWW240621P00940000
GWW240621P00950000
|
1 | 950.00 | 940.00 | 4.80 | -520.00 | 915.06 |
| 2024-06-04 | 2024-07-01 |
GWW240719P00880000
GWW240719P00890000
|
1 | 890.00 | 880.00 | 3.55 | -90.00 | 945.83 |
| 2024-07-02 | 2024-07-29 |
GWW240816P00910000
GWW240816P00920000
|
1 | 920.00 | 910.00 | 4.65 | 280.00 | 966.37 |
| 2024-08-09 | 2024-09-05 |
GWW240920P00970000
GWW240920P00980000
|
1 | 980.00 | 970.00 | 4.45 | -350.00 | 1032.22 |
| 2024-09-05 | 2024-10-02 |
GWW241018P00930000
GWW241018P00940000
|
1 | 940.00 | 930.00 | 4.25 | 377.500 | 1127 |
| 2024-10-03 | 2024-10-30 |
GWW241115P01020000
GWW241115P01030000
|
1 | 1030.00 | 1020.00 | 4.65 | 355.00 | 1178.33 |
| 2024-11-05 | 2024-12-02 |
GWW241220P01120000
GWW241220P01130000
|
1 | 1130.00 | 1120.00 | 3.35 | 315.00 | 1092.96 |
| 2025-01-07 | 2025-02-03 |
GWW250221P01060000
GWW250221P01070000
|
1 | 1070.00 | 1060.00 | 3.45 | -380.00 | 1007.9 |
| 2025-02-05 | 2025-03-04 |
GWW250321P01040000
GWW250321P01050000
|
1 | 1050.00 | 1040.00 | 4.20 | -485.00 | 973.09 |
| 2025-03-05 | 2025-04-01 |
GWW250417P00980000
GWW250417P00990000
|
1 | 990.00 | 980.00 | 4.85 | 45.00 | 1002.69 |
| 2025-04-01 | 2025-04-28 |
GWW250516P00990000
GWW250516P01000000
|
1 | 1000.00 | 990.00 | 4.85 | 105.00 | 1101.66 |
| 2025-05-06 | 2025-06-02 |
GWW250620P01040000
GWW250620P01050000
|
1 | 1050.00 | 1040.00 | 4.35 | 185.00 | 1037.22 |
| 2025-06-03 | 2025-06-30 |
GWW250718P01080000
GWW250718P01090000
|
1 | 1090.00 | 1080.00 | 3.40 | -460.00 | 1028.35 |
| 2025-07-01 | 2025-07-28 |
GWW250815P01050000
GWW250815P01060000
|
1 | 1060.00 | 1050.00 | 4.40 | -10.00 | 969.93 |