| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
GWW081220P00060000
GWW081220P00065000
|
2 | 65.00 | 60.00 | 1.165 | 73.000 | 73.45 |
| 2008-11-26 | 2008-12-03 |
GWW090117P00055000
GWW090117P00060000
|
2 | 60.00 | 55.00 | 0.95 | -25.000 | 76.52 |
| 2008-12-31 | 2009-01-07 |
GWW090221P00065000
GWW090221P00070000
|
2 | 70.00 | 65.00 | 1.000 | -20.000 | 68.74 |
| 2009-02-27 | 2009-03-06 |
GWW090418P00055000
GWW090418P00060000
|
2 | 60.00 | 55.00 | 1.075 | -105.000 | 79.44 |
| 2009-03-26 | 2009-04-02 |
GWW090516P00060000
GWW090516P00065000
|
2 | 65.00 | 60.00 | 0.900 | 40.000 | 77.71 |
| 2011-02-25 | 2011-03-04 |
GWW110416P00120000
GWW110416P00125000
|
2 | 125.00 | 120.00 | 1.150 | 160.000 | 142.86 |
| 2011-09-30 | 2011-10-07 |
GWW111119P00130000
GWW111119P00135000
|
2 | 135.00 | 130.00 | 1.15 | 45.000 | 176.34 |
| 2011-12-29 | 2012-01-05 |
GWW120218P00175000
GWW120218P00180000
|
2 | 180.00 | 175.00 | 1.20 | 50.00 | 208.88 |
| 2012-01-25 | 2012-02-01 |
GWW120317P00180000
GWW120317P00185000
|
2 | 185.00 | 180.00 | 1.05 | 0.00 | 214.09 |
| 2012-06-28 | 2012-07-05 |
GWW120818P00165000
GWW120818P00170000
|
2 | 170.00 | 165.00 | 1.225 | 170.000 | 207.28 |
| 2012-08-01 | 2012-08-08 |
GWW120922P00185000
GWW120922P00190000
|
2 | 190.00 | 185.00 | 1.05 | 70.000 | 203.03 |
| 2012-09-26 | 2012-10-03 |
GWW121117P00190000
GWW121117P00195000
|
2 | 195.00 | 190.00 | 1.125 | 85.000 | 187.83 |
| 2012-11-01 | 2012-11-08 |
GWW121222P00185000
GWW121222P00190000
|
2 | 190.00 | 185.00 | 1.10 | -55.000 | 200 |
| 2012-12-26 | 2013-01-02 |
GWW130216P00180000
GWW130216P00185000
|
2 | 185.00 | 180.00 | 1.025 | 130.000 | 229.48 |
| 2015-08-25 | 2015-09-01 |
GWW151016P00195000
GWW151016P00200000
|
2 | 200.00 | 195.00 | 1.10 | 95.000 | 207.65 |
| 2015-09-29 | 2015-10-06 |
GWW151120P00195000
GWW151120P00200000
|
2 | 200.00 | 195.00 | 1.15 | 195.000 | 199.19 |
| 2015-11-30 | 2015-12-07 |
GWW160115P00185000
GWW160115P00190000
|
2 | 190.00 | 185.00 | 1.050 | -5.000 | 189.42 |
| 2015-12-29 | 2016-01-05 |
GWW160219P00190000
GWW160219P00195000
|
2 | 195.00 | 190.00 | 1.15 | -100.00 | 217.27 |
| 2016-01-27 | 2016-02-03 |
GWW160318P00170000
GWW160318P00175000
|
2 | 175.00 | 170.00 | 1.15 | 150.000 | 225.59 |
| 2016-06-29 | 2016-07-06 |
GWW160819P00195000
GWW160819P00200000
|
2 | 200.00 | 195.00 | 0.80 | 70.00 | 231.38 |
| 2016-10-27 | 2016-11-03 |
GWW161216P00190000
GWW161216P00195000
|
2 | 195.00 | 190.00 | 1.050 | -15.000 | 234.63 |
| 2017-04-27 | 2017-05-04 |
GWW170616P00180000
GWW170616P00185000
|
2 | 185.00 | 180.00 | 1.225 | -60.000 | 180.32 |
| 2017-06-01 | 2017-06-08 |
GWW170721P00160000
GWW170721P00165000
|
2 | 165.00 | 160.00 | 1.150 | -10.000 | 164.94 |
| 2017-06-27 | 2017-07-05 |
GWW170818P00160000
GWW170818P00165000
|
2 | 165.00 | 160.00 | 1.100 | 130.000 | 161.39 |
| 2017-07-25 | 2017-08-01 |
GWW170915P00155000
GWW170915P00160000
|
2 | 160.00 | 155.00 | 1.075 | 25.000 | 168.95 |
| 2017-09-26 | 2017-10-03 |
GWW171117P00165000
GWW171117P00170000
|
2 | 170.00 | 165.00 | 1.20 | 10.00 | 197.82 |
| 2017-10-25 | 2017-11-01 |
GWW171215P00180000
GWW171215P00185000
|
2 | 185.00 | 180.00 | 1.275 | 15.000 | 229.97 |
| 2017-11-02 | 2017-11-09 |
GWW171222P00185000
GWW171222P00187500
|
5 | 187.50 | 185.00 | 0.70 | -37.500 | 234.84 |
| 2017-11-09 | 2017-11-16 |
GWW171229P00190000
GWW171229P00192500
|
5 | 192.50 | 190.00 | 0.75 | 25.00 | 236.25 |
| 2017-12-07 | 2017-12-14 |
GWW180126P00207500
GWW180126P00210000
|
5 | 210.00 | 207.50 | 0.60 | -225.00 | 285.26 |
| 2017-12-26 | 2018-01-02 |
GWW180216P00210000
GWW180216P00220000
|
1 | 220.00 | 210.00 | 2.15 | 2.500 | 266.68 |
| 2018-01-04 | 2018-01-11 |
GWW180223P00220000
GWW180223P00222500
|
5 | 222.50 | 220.00 | 0.65 | -25.00 | 266.19 |
| 2018-01-12 | 2018-01-19 |
GWW180302P00217500
GWW180302P00220000
|
5 | 220.00 | 217.50 | 0.75 | 0.00 | 255.3 |
| 2018-01-26 | 2018-02-02 |
GWW180316P00260000
GWW180316P00270000
|
1 | 270.00 | 260.00 | 2.30 | -355.00 | 288.75 |
| 2018-02-02 | 2018-02-09 |
GWW180323P00242500
GWW180323P00245000
|
5 | 245.00 | 242.50 | 0.60 | 25.00 | 270.05 |
| 2018-02-27 | 2018-03-06 |
GWW180420P00230000
GWW180420P00240000
|
1 | 240.00 | 230.00 | 1.90 | 20.00 | 288.4 |
| 2018-03-09 | 2018-03-16 |
GWW180427P00262500
GWW180427P00265000
|
5 | 265.00 | 262.50 | 0.70 | 100.00 | 283.87 |
| 2018-03-27 | 2018-04-03 |
GWW180518P00240000
GWW180518P00250000
|
1 | 250.00 | 240.00 | 2.20 | 80.00 | 307.61 |
| 2018-04-05 | 2018-04-12 |
GWW180525P00272500
GWW180525P00275000
|
5 | 275.00 | 272.50 | 0.70 | -125.00 | 309.82 |
| 2018-04-12 | 2018-04-19 |
GWW180601P00262500
GWW180601P00265000
|
5 | 265.00 | 262.50 | 0.65 | -175.000 | 309.7 |
| 2018-04-25 | 2018-05-02 |
GWW180615P00250000
GWW180615P00260000
|
1 | 260.00 | 250.00 | 2.25 | 67.500 | 319.62 |
| 2018-05-03 | 2018-05-10 |
GWW180622P00262500
GWW180622P00265000
|
5 | 265.00 | 262.50 | 0.70 | 262.500 | 312.1 |
| 2018-05-10 | 2018-05-17 |
GWW180629P00282500
GWW180629P00285000
|
5 | 285.00 | 282.50 | 0.60 | 100.00 | 308.4 |
| 2018-05-30 | 2018-06-06 |
GWW180720P00280000
GWW180720P00290000
|
1 | 290.00 | 280.00 | 2.50 | 40.00 | 340.25 |
| 2018-06-11 | 2018-06-18 |
GWW180727P00295000
GWW180727P00297500
|
5 | 297.50 | 295.00 | 0.60 | 75.00 | 339.33 |
| 2018-06-26 | 2018-07-03 |
GWW180817P00270000
GWW180817P00280000
|
1 | 280.00 | 270.00 | 2.00 | -80.00 | 357.73 |
| 2018-07-06 | 2018-07-13 |
GWW180824P00277500
GWW180824P00280000
|
5 | 280.00 | 277.50 | 0.70 | 150.00 | 365.15 |
| 2018-07-13 | 2018-07-20 |
GWW180831P00290000
GWW180831P00292500
|
5 | 292.50 | 290.00 | 0.60 | 337.500 | 354.07 |
| 2018-07-31 | 2018-08-07 |
GWW180921P00320000
GWW180921P00330000
|
1 | 330.00 | 320.00 | 2.25 | 20.00 | 356.09 |
| 2018-08-09 | 2018-08-16 |
GWW180928P00332500
GWW180928P00335000
|
5 | 335.00 | 332.50 | 0.80 | 175.00 | 357.41 |
| 2018-08-28 | 2018-09-04 |
GWW181019P00330000
GWW181019P00340000
|
1 | 340.00 | 330.00 | 2.75 | -20.00 | 276.28 |
| 2018-09-06 | 2018-09-13 |
GWW181026P00330000
GWW181026P00332500
|
5 | 332.50 | 330.00 | 0.70 | 25.00 | 274.7 |
| 2018-09-13 | 2018-09-20 |
GWW181102P00330000
GWW181102P00332500
|
5 | 332.50 | 330.00 | 0.70 | 0.00 | 289.24 |
| 2018-09-25 | 2018-10-02 |
GWW181116P00320000
GWW181116P00330000
|
1 | 330.00 | 320.00 | 2.40 | -5.00 | 310.56 |
| 2018-10-04 | 2018-10-11 |
GWW181123P00327500
GWW181123P00330000
|
5 | 330.00 | 327.50 | 0.70 | -425.00 | 297.95 |
| 2018-10-15 | 2018-10-22 |
GWW181130P00295000
GWW181130P00297500
|
5 | 297.50 | 295.00 | 0.80 | -400.00 | 314.04 |
| 2018-10-30 | 2018-11-07 |
GWW181221P00250000
GWW181221P00260000
|
1 | 260.00 | 250.00 | 2.05 | 132.500 | 272.21 |
| 2018-11-08 | 2018-11-15 |
GWW181228P00275000
GWW181228P00277500
|
6 | 277.50 | 275.00 | 0.85 | 750.000 | 281.47 |
| 2018-12-06 | 2018-12-13 |
GWW190125P00275000
GWW190125P00277500
|
5 | 277.50 | 275.00 | 0.75 | -125.00 | 291.83 |
| 2018-12-13 | 2018-12-20 |
GWW190201P00262500
GWW190201P00265000
|
5 | 265.00 | 262.50 | 0.75 | -100.00 | 292.48 |
| 2018-12-26 | 2019-01-02 |
GWW190215P00240000
GWW190215P00250000
|
1 | 250.00 | 240.00 | 2.20 | -10.00 | 316.62 |
| 2019-01-03 | 2019-01-10 |
GWW190222P00245000
GWW190222P00247500
|
5 | 247.50 | 245.00 | 0.70 | 100.00 | 312.37 |
| 2019-01-10 | 2019-01-17 |
GWW190301P00262500
GWW190301P00265000
|
5 | 265.00 | 262.50 | 0.70 | -25.00 | 302.53 |
| 2019-01-22 | 2019-01-29 |
GWW190315P00270000
GWW190315P00280000
|
1 | 280.00 | 270.00 | 2.55 | 70.00 | 297.18 |
| 2019-01-31 | 2019-02-07 |
GWW190322P00277500
GWW190322P00280000
|
5 | 280 | 277.5 | 0.55 | 62.500 | 292.51 |
| 2019-02-07 | 2019-02-14 |
GWW190329P00285000
GWW190329P00287500
|
5 | 287.50 | 285.00 | 0.70 | 175.000 | 300.93 |
| 2019-02-26 | 2019-03-05 |
GWW190418P00280000
GWW190418P00290000
|
1 | 290.00 | 280.00 | 1.95 | -20.00 | 308.18 |
| 2019-03-07 | 2019-03-14 |
GWW190426P00277500
GWW190426P00280000
|
5 | 280.00 | 277.50 | 0.70 | 125.00 | 291.91 |
| 2019-03-26 | 2019-04-02 |
GWW190517P00260000
GWW190517P00270000
|
1 | 270.00 | 260.00 | 2.40 | 142.500 | 267.1 |
| 2019-04-04 | 2019-04-11 |
GWW190524P00292500
GWW190524P00295000
|
5 | 295.00 | 292.50 | 0.65 | -175.00 | 258.56 |
| 2019-04-11 | 2019-04-18 |
GWW190531P00287500
GWW190531P00290000
|
6 | 290.00 | 287.50 | 0.85 | 240.00 | 261.69 |
| 2019-04-30 | 2019-05-07 |
GWW190621P00260000
GWW190621P00270000
|
1 | 270.00 | 260.00 | 2.30 | -75.00 | 274.02 |
| 2019-05-13 | 2019-05-20 |
GWW190628P00245000
GWW190628P00247500
|
5 | 247.50 | 245.00 | 0.70 | 225.000 | 268.23 |
| 2019-06-06 | 2019-06-13 |
GWW190726P00247500
GWW190726P00250000
|
6 | 250.00 | 247.50 | 0.85 | 465.000 | 299.8 |
| 2019-06-13 | 2019-06-20 |
GWW190802P00260000
GWW190802P00262500
|
6 | 262.50 | 260.00 | 0.90 | -30.00 | 276.39 |
| 2019-06-25 | 2019-07-02 |
GWW190816P00240000
GWW190816P00250000
|
1 | 250.00 | 240.00 | 2.75 | 35.00 | 269.26 |
| 2019-07-05 | 2019-07-12 |
GWW190823P00250000
GWW190823P00252500
|
5 | 252.50 | 250.00 | 0.55 | -25.00 | 266.02 |
| 2019-07-15 | 2019-07-22 |
GWW190830P00252500
GWW190830P00255000
|
5 | 255.00 | 252.50 | 0.55 | 75.00 | 273.65 |
| 2019-07-30 | 2019-08-06 |
GWW190920P00270000
GWW190920P00280000
|
1 | 280.00 | 270.00 | 2.025 | -372.500 | 292.18 |
| 2019-08-08 | 2019-08-15 |
GWW190927P00260000
GWW190927P00262500
|
6 | 262.50 | 260.00 | 0.90 | 120.00 | 294.99 |
| 2019-08-27 | 2019-09-04 |
GWW191018P00240000
GWW191018P00250000
|
1 | 250.00 | 240.00 | 2.20 | 47.500 | 310.08 |
| 2019-09-06 | 2019-09-13 |
GWW191025P00257500
GWW191025P00260000
|
5 | 260.00 | 257.50 | 0.65 | 175.00 | 317.34 |
| 2019-09-13 | 2019-09-20 |
GWW191101P00275000
GWW191101P00277500
|
5 | 277.50 | 275.00 | 0.65 | -50.00 | 317.67 |
| 2019-09-24 | 2019-10-01 |
GWW191115P00260000
GWW191115P00270000
|
1 | 270.00 | 260.00 | 2.55 | -20.00 | 323.47 |
| 2019-10-04 | 2019-10-11 |
GWW191122P00270000
GWW191122P00272500
|
5 | 272.50 | 270.00 | 0.75 | 625.00 | 319 |
| 2019-10-14 | 2019-10-21 |
GWW191129P00285000
GWW191129P00287500
|
5 | 287.50 | 285.00 | 0.60 | 50.00 | 316.95 |
| 2019-11-07 | 2019-11-14 |
GWW191227P00305000
GWW191227P00307500
|
5 | 307.50 | 305.00 | 0.65 | 25.00 | 337.47 |
| 2019-12-06 | 2019-12-13 |
GWW200124P00305000
GWW200124P00307500
|
5 | 307.50 | 305.00 | 0.60 | 125.000 | 329 |
| 2019-12-13 | 2019-12-20 |
GWW200131P00312500
GWW200131P00315000
|
6 | 315.00 | 312.50 | 0.90 | 240.00 | 302.67 |
| 2019-12-31 | 2020-01-07 |
GWW200221P00310000
GWW200221P00320000
|
1 | 320.00 | 310.00 | 2.60 | 0.00 | 303.32 |
| 2020-01-09 | 2020-01-16 |
GWW200228P00322500
GWW200228P00325000
|
5 | 325.00 | 322.50 | 0.80 | 50.00 | 277.54 |
| 2020-01-28 | 2020-02-04 |
GWW200320P00290000
GWW200320P00300000
|
1 | 300.00 | 290.00 | 2.05 | -90.00 | 213.78 |
| 2020-02-07 | 2020-02-14 |
GWW200327P00280000
GWW200327P00285000
|
2 | 285.00 | 280.00 | 1.50 | 165.000 | 247.15 |
| 2020-02-14 | 2020-02-21 |
GWW200403P00292500
GWW200403P00295000
|
5 | 295.00 | 292.50 | 0.65 | -100.00 | 238.76 |
| 2020-02-28 | 2020-03-06 |
GWW200417P00240000
GWW200417P00250000
|
1 | 250.00 | 240.00 | 2.20 | 30.00 | 280.22 |
| 2020-03-06 | 2020-03-13 |
GWW200424P00255000
GWW200424P00260000
|
2 | 260.00 | 255.00 | 1.45 | -180.00 | 269.61 |
| 2020-03-24 | 2020-03-31 |
GWW200515P00200000
GWW200515P00210000
|
1 | 210.00 | 200.00 | 2.55 | -25.00 | 278.79 |
| 2020-04-28 | 2020-05-05 |
GWW200619P00250000
GWW200619P00260000
|
1 | 260.00 | 250.00 | 2.825 | 42.500 | 303.01 |
| 2020-05-28 | 2020-06-04 |
GWW200717P00280000
GWW200717P00290000
|
1 | 290.00 | 280.00 | 3.05 | 110.00 | 330.27 |
| 2020-06-30 | 2020-07-07 |
GWW200821P00280000
GWW200821P00290000
|
1 | 290.00 | 280.00 | 2.75 | 150.00 | 352.61 |
| 2020-07-28 | 2020-08-04 |
GWW200918P00300000
GWW200918P00310000
|
1 | 310.00 | 300.00 | 3.20 | 210.00 | 351.09 |
| 2020-08-28 | 2020-09-04 |
GWW201016P00330000
GWW201016P00340000
|
1 | 340.00 | 330.00 | 2.375 | -82.500 | 383.54 |
| 2020-09-29 | 2020-10-06 |
GWW201120P00320000
GWW201120P00330000
|
1 | 330.00 | 320.00 | 2.90 | 145.00 | 409.3 |
| 2020-10-27 | 2020-11-03 |
GWW201218P00320000
GWW201218P00330000
|
1 | 330.00 | 320.00 | 2.15 | 55.00 | 410.46 |
| 2020-11-24 | 2020-12-01 |
GWW210115P00390000
GWW210115P00400000
|
1 | 400.00 | 390.00 | 2.40 | -65.00 | 388.66 |
| 2020-12-29 | 2021-01-05 |
GWW210219P00370000
GWW210219P00380000
|
1 | 380.00 | 370.00 | 2.80 | -90.00 | 379.4 |
| 2021-01-26 | 2021-02-02 |
GWW210319P00340000
GWW210319P00350000
|
1 | 350.00 | 340.00 | 3.00 | 5.00 | 400.54 |
| 2021-02-25 | 2021-03-04 |
GWW210416P00340000
GWW210416P00350000
|
1 | 350.00 | 340.00 | 2.20 | -147.500 | 406.88 |
| 2021-03-31 | 2021-04-07 |
GWW210521P00360000
GWW210521P00370000
|
1 | 370.00 | 360.00 | 2.15 | -115.00 | 456.43 |
| 2021-04-28 | 2021-05-05 |
GWW210618P00390000
GWW210618P00400000
|
1 | 400.00 | 390.00 | 3.45 | 350.00 | 436.53 |
| 2021-05-26 | 2021-06-02 |
GWW210716P00430000
GWW210716P00440000
|
1 | 440.00 | 430.00 | 2.30 | 5.00 | 453.19 |
| 2021-06-29 | 2021-07-06 |
GWW210820P00410000
GWW210820P00420000
|
1 | 420.00 | 410.00 | 2.50 | -35.00 | 430.99 |
| 2021-07-27 | 2021-08-03 |
GWW210917P00420000
GWW210917P00430000
|
1 | 430.00 | 420.00 | 2.60 | -25.00 | 402.48 |
| 2021-08-24 | 2021-08-31 |
GWW211015P00400000
GWW211015P00410000
|
1 | 410.00 | 400.00 | 2.50 | 135.00 | 429.05 |
| 2021-09-28 | 2021-10-05 |
GWW211119P00370000
GWW211119P00380000
|
1 | 380.00 | 370.00 | 2.45 | 105.00 | 482.62 |
| 2021-10-26 | 2021-11-02 |
GWW211217P00390000
GWW211217P00400000
|
1 | 400.00 | 390.00 | 2.45 | 230.00 | 492.89 |
| 2021-12-01 | 2021-12-08 |
GWW220121P00440000
GWW220121P00450000
|
1 | 450.00 | 440.00 | 2.55 | 155.00 | 492.95 |
| 2021-12-29 | 2022-01-05 |
GWW220218P00480000
GWW220218P00490000
|
1 | 490.00 | 480.00 | 2.45 | -45.00 | 473.93 |
| 2022-01-25 | 2022-02-01 |
GWW220318P00440000
GWW220318P00450000
|
1 | 450.00 | 440.00 | 2.90 | 100.00 | 501.95 |
| 2022-02-23 | 2022-03-02 |
GWW220414P00420000
GWW220414P00430000
|
1 | 430.00 | 420.00 | 2.15 | 100.00 | 491.43 |
| 2022-03-29 | 2022-04-05 |
GWW220520P00480000
GWW220520P00490000
|
1 | 490.00 | 480.00 | 2.35 | -30.00 | 464.54 |
| 2022-04-26 | 2022-05-03 |
GWW220617P00450000
GWW220617P00460000
|
1 | 460.00 | 450.00 | 2.50 | -30.00 | 442.09 |
| 2022-05-25 | 2022-06-01 |
GWW220715P00430000
GWW220715P00440000
|
1 | 440.00 | 430.00 | 2.80 | 187.500 | 457.4 |
| 2022-06-28 | 2022-07-05 |
GWW220819P00410000
GWW220819P00420000
|
1 | 420.00 | 410.00 | 2.35 | 35.00 | 583.91 |
| 2022-07-28 | 2022-08-04 |
GWW220916P00460000
GWW220916P00470000
|
1 | 470.00 | 460.00 | 2.55 | 187.500 | 526.16 |
| 2022-08-31 | 2022-09-07 |
GWW221021P00510000
GWW221021P00520000
|
1 | 520.00 | 510.00 | 2.25 | 110.00 | 519.68 |
| 2022-09-28 | 2022-10-05 |
GWW221118P00450000
GWW221118P00460000
|
1 | 460.00 | 450.00 | 2.25 | -55.00 | 597.03 |
| 2022-10-26 | 2022-11-02 |
GWW221216P00490000
GWW221216P00500000
|
1 | 500.00 | 490.00 | 2.40 | 225.00 | 558.65 |
| 2022-11-29 | 2022-12-06 |
GWW230120P00550000
GWW230120P00560000
|
1 | 560.00 | 550.00 | 2.50 | -60.00 | 560.24 |
| 2022-12-27 | 2023-01-03 |
GWW230217P00520000
GWW230217P00530000
|
1 | 530.00 | 520.00 | 2.20 | -70.00 | 677.35 |
| 2023-01-26 | 2023-02-02 |
GWW230317P00520000
GWW230317P00530000
|
1 | 530.00 | 520.00 | 2.25 | 220.00 | 663.5 |
| 2023-02-28 | 2023-03-07 |
GWW230421P00630000
GWW230421P00640000
|
1 | 640.00 | 630.00 | 3.55 | 215.00 | 670.11 |
| 2023-03-28 | 2023-04-04 |
GWW230519P00630000
GWW230519P00640000
|
1 | 640.00 | 630.00 | 3.15 | -40.00 | 681.78 |
| 2023-04-26 | 2023-05-03 |
GWW230616P00610000
GWW230616P00620000
|
1 | 620.00 | 610.00 | 2.30 | 177.500 | 732.43 |
| 2023-06-28 | 2023-07-05 |
GWW230818P00730000
GWW230818P00740000
|
1 | 740.00 | 730.00 | 3.35 | 100.00 | 703.55 |
| 2023-07-26 | 2023-08-02 |
GWW230915P00720000
GWW230915P00730000
|
1 | 730.00 | 720.00 | 3.30 | -150.00 | 693.12 |
| 2023-08-29 | 2023-09-05 |
GWW231020P00680000
GWW231020P00690000
|
1 | 690.00 | 680.00 | 2.65 | -110.00 | 691.49 |
| 2023-09-26 | 2023-10-03 |
GWW231117P00640000
GWW231117P00650000
|
1 | 650.00 | 640.00 | 2.40 | 15.00 | 802.2 |
| 2023-10-24 | 2023-10-31 |
GWW231215P00640000
GWW231215P00650000
|
1 | 650.00 | 640.00 | 2.40 | 157.500 | 823.54 |
| 2023-12-01 | 2023-12-08 |
GWW240119P00770000
GWW240119P00780000
|
1 | 780.00 | 770.00 | 2.30 | 15.00 | 864 |
| 2023-12-26 | 2024-01-02 |
GWW240216P00780000
GWW240216P00790000
|
1 | 790.00 | 780.00 | 2.40 | -40.00 | 935.8 |
| 2024-01-23 | 2024-01-30 |
GWW240315P00830000
GWW240315P00840000
|
1 | 840.00 | 830.00 | 2.50 | 105.00 | 994.37 |
| 2024-02-27 | 2024-03-05 |
GWW240419P00930000
GWW240419P00940000
|
1 | 940.00 | 930.00 | 2.90 | 0.00 | 942.65 |
| 2024-03-26 | 2024-04-02 |
GWW240517P00950000
GWW240517P00960000
|
1 | 960.00 | 950.00 | 2.75 | -10.00 | 945.66 |
| 2024-04-30 | 2024-05-07 |
GWW240621P00880000
GWW240621P00890000
|
1 | 890.00 | 880.00 | 2.55 | 107.500 | 915.06 |
| 2024-05-28 | 2024-06-04 |
GWW240719P00900000
GWW240719P00910000
|
1 | 910.00 | 900.00 | 2.55 | -315.00 | 945.83 |
| 2024-06-25 | 2024-07-02 |
GWW240816P00860000
GWW240816P00870000
|
1 | 870.00 | 860.00 | 3.25 | 125.00 | 966.37 |
| 2024-07-30 | 2024-08-06 |
GWW240920P00920000
GWW240920P00930000
|
1 | 930.00 | 920.00 | 3.55 | -65.00 | 1032.22 |
| 2024-08-27 | 2024-09-03 |
GWW241018P00930000
GWW241018P00940000
|
1 | 940.00 | 930.00 | 2.40 | -60.00 | 1127 |
| 2024-09-25 | 2024-10-02 |
GWW241115P00980000
GWW241115P00990000
|
1 | 990.00 | 980.00 | 3.40 | 5.00 | 1178.33 |
| 2024-10-29 | 2024-11-05 |
GWW241220P01040000
GWW241220P01050000
|
1 | 1050.00 | 1040.00 | 3.15 | 165.00 | 1092.96 |
| 2024-12-31 | 2025-01-07 |
GWW250221P01000000
GWW250221P01010000
|
1 | 1010.00 | 1000.00 | 2.25 | -5.00 | 1007.9 |
| 2025-01-28 | 2025-02-04 |
GWW250321P01080000
GWW250321P01090000
|
1 | 1090.00 | 1080.00 | 2.35 | -475.00 | 973.09 |
| 2025-02-24 | 2025-03-03 |
GWW250417P00950000
GWW250417P00960000
|
1 | 960.00 | 950.00 | 2.60 | 20.00 | 1002.69 |
| 2025-03-25 | 2025-04-01 |
GWW250516P00940000
GWW250516P00950000
|
1 | 950.00 | 940.00 | 2.95 | 0.00 | 1101.66 |
| 2025-04-30 | 2025-05-07 |
GWW250620P00970000
GWW250620P00980000
|
1 | 980.00 | 970.00 | 3.00 | 140.00 | 1037.22 |
| 2025-06-24 | 2025-07-01 |
GWW250815P00990000
GWW250815P01000000
|
1 | 1000.00 | 990.00 | 2.60 | -50.00 | 969.93 |
| 2025-08-01 | 2025-08-08 |
GWW250919P00880000
GWW250919P00890000
|
1 | 890.00 | 880.00 | 2.60 | 147.500 | 0 |