| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-05 |
GWW080419P00070000
GWW080419P00075000
|
2 | 75.00 | 70.00 | 1.40 | -90.00 | 87.5 |
| 2008-04-30 | 2008-05-07 |
GWW080621P00080000
GWW080621P00085000
|
2 | 85.00 | 80.00 | 1.450 | -30.000 | 86.8 |
| 2008-06-26 | 2008-07-03 |
GWW080816P00075000
GWW080816P00080000
|
2 | 80.00 | 75.00 | 1.500 | -20.000 | 93.1 |
| 2008-08-04 | 2008-08-11 |
GWW080920P00080000
GWW080920P00085000
|
2 | 85.00 | 80.00 | 1.45 | 160.000 | 92.33 |
| 2008-10-29 | 2008-11-05 |
GWW081220P00065000
GWW081220P00070000
|
2 | 70.00 | 65.00 | 1.61 | 77.000 | 73.45 |
| 2008-11-26 | 2008-12-03 |
GWW090117P00060000
GWW090117P00065000
|
2 | 65.00 | 60.00 | 1.40 | -30.00 | 76.52 |
| 2008-12-31 | 2009-01-07 |
GWW090221P00070000
GWW090221P00075000
|
2 | 75.00 | 70.00 | 1.525 | -25.000 | 68.74 |
| 2009-01-29 | 2009-02-05 |
GWW090321P00065000
GWW090321P00070000
|
2 | 70.00 | 65.00 | 1.275 | 0.000 | 66.71 |
| 2009-02-25 | 2009-03-04 |
GWW090418P00060000
GWW090418P00065000
|
2 | 65.00 | 60.00 | 1.475 | -110.000 | 79.44 |
| 2009-03-26 | 2009-04-02 |
GWW090516P00065000
GWW090516P00070000
|
2 | 70.00 | 65.00 | 1.475 | 55.000 | 77.71 |
| 2009-04-29 | 2009-05-06 |
GWW090620P00075000
GWW090620P00080000
|
2 | 80.00 | 75.00 | 1.425 | -5.000 | 80.9 |
| 2009-05-27 | 2009-06-03 |
GWW090718P00070000
GWW090718P00075000
|
2 | 75.00 | 70.00 | 1.45 | 145.000 | 84.56 |
| 2009-07-01 | 2009-07-08 |
GWW090822P00075000
GWW090822P00080000
|
2 | 80.00 | 75.00 | 1.575 | -110.000 | 89.82 |
| 2009-10-05 | 2009-10-12 |
GWW091121P00080000
GWW091121P00085000
|
2 | 85.00 | 80.00 | 1.40 | 145.000 | 97.16 |
| 2009-10-28 | 2009-11-04 |
GWW091219P00085000
GWW091219P00090000
|
2 | 90.00 | 85.00 | 1.425 | 45.000 | 96.74 |
| 2009-12-31 | 2010-01-07 |
GWW100220P00090000
GWW100220P00095000
|
2 | 95.00 | 90.00 | 1.425 | 80.000 | 104.14 |
| 2010-04-28 | 2010-05-05 |
GWW100619P00100000
GWW100619P00105000
|
2 | 105.00 | 100.00 | 1.35 | 15.000 | 108.26 |
| 2010-05-26 | 2010-06-02 |
GWW100717P00090000
GWW100717P00095000
|
2 | 95.00 | 90.00 | 1.375 | 125.000 | 104.98 |
| 2010-06-30 | 2010-07-07 |
GWW100821P00090000
GWW100821P00095000
|
2 | 95.00 | 90.00 | 1.40 | 45.000 | 107.68 |
| 2010-10-04 | 2010-10-11 |
GWW101120P00110000
GWW101120P00115000
|
2 | 115.00 | 110.00 | 1.35 | 120.000 | 125.78 |
| 2010-11-01 | 2010-11-08 |
GWW101218P00115000
GWW101218P00120000
|
2 | 120.00 | 115.00 | 1.250 | 120.000 | 136.19 |
| 2010-12-01 | 2010-12-08 |
GWW110122P00120000
GWW110122P00125000
|
2 | 125.00 | 120.00 | 1.425 | 150.000 | 135.31 |
| 2011-02-01 | 2011-02-08 |
GWW110319P00125000
GWW110319P00130000
|
2 | 130.00 | 125.00 | 1.475 | 130.000 | 135.53 |
| 2011-02-25 | 2011-03-04 |
GWW110416P00120000
GWW110416P00125000
|
2 | 125.00 | 120.00 | 1.150 | 160.000 | 142.86 |
| 2011-03-31 | 2011-04-07 |
GWW110521P00130000
GWW110521P00135000
|
2 | 135.00 | 130.00 | 1.45 | 140.000 | 150.83 |
| 2011-06-30 | 2011-07-07 |
GWW110820P00145000
GWW110820P00150000
|
2 | 150.00 | 145.00 | 1.375 | 155.000 | 130.34 |
| 2011-07-27 | 2011-08-03 |
GWW110917P00140000
GWW110917P00145000
|
2 | 145.00 | 140.00 | 1.475 | -175.000 | 159.89 |
| 2011-08-31 | 2011-09-07 |
GWW111022P00145000
GWW111022P00150000
|
2 | 150.00 | 145.00 | 1.55 | -10.00 | 167.64 |
| 2011-09-28 | 2011-10-05 |
GWW111119P00145000
GWW111119P00150000
|
3 | 150.00 | 145.00 | 1.70 | -60.00 | 176.34 |
| 2011-10-26 | 2011-11-02 |
GWW111217P00160000
GWW111217P00165000
|
2 | 165.00 | 160.00 | 1.50 | 100.00 | 178.99 |
| 2011-11-30 | 2011-12-07 |
GWW120121P00175000
GWW120121P00180000
|
2 | 180.00 | 175.00 | 1.35 | 0.00 | 200.65 |
| 2011-12-29 | 2012-01-05 |
GWW120218P00180000
GWW120218P00185000
|
2 | 185.00 | 180.00 | 1.45 | 10.00 | 208.88 |
| 2012-01-25 | 2012-02-01 |
GWW120317P00185000
GWW120317P00190000
|
2 | 190.00 | 185.00 | 1.40 | -50.00 | 214.09 |
| 2012-03-01 | 2012-03-08 |
GWW120421P00195000
GWW120421P00200000
|
2 | 200.00 | 195.00 | 1.225 | 15.000 | 219.9 |
| 2012-04-25 | 2012-05-02 |
GWW120616P00195000
GWW120616P00200000
|
2 | 200.00 | 195.00 | 1.30 | 35.000 | 180.52 |
| 2012-05-30 | 2012-06-06 |
GWW120721P00185000
GWW120721P00190000
|
2 | 190.00 | 185.00 | 1.45 | -200.00 | 204.8 |
| 2012-06-27 | 2012-07-05 |
GWW120818P00175000
GWW120818P00180000
|
2 | 180.00 | 175.00 | 1.65 | 125.000 | 207.28 |
| 2012-08-01 | 2012-08-08 |
GWW120922P00190000
GWW120922P00195000
|
2 | 195.00 | 190.00 | 1.55 | 85.000 | 203.03 |
| 2012-08-29 | 2012-09-05 |
GWW121020P00195000
GWW121020P00200000
|
2 | 200.00 | 195.00 | 1.65 | -20.00 | 205.8 |
| 2012-09-26 | 2012-10-03 |
GWW121117P00195000
GWW121117P00200000
|
2 | 200.00 | 195.00 | 1.40 | 70.00 | 187.83 |
| 2012-10-31 | 2012-11-07 |
GWW121222P00190000
GWW121222P00195000
|
2 | 195.00 | 190.00 | 1.50 | -10.00 | 200 |
| 2012-11-29 | 2012-12-06 |
GWW130119P00185000
GWW130119P00190000
|
2 | 190.00 | 185.00 | 1.50 | -50.00 | 210.23 |
| 2012-12-26 | 2013-01-02 |
GWW130216P00190000
GWW130216P00195000
|
3 | 195.00 | 190.00 | 1.80 | 285.00 | 229.48 |
| 2013-05-29 | 2013-06-05 |
GWW130720P00240000
GWW130720P00250000
|
1 | 250.00 | 240.00 | 3.05 | -50.00 | 262.52 |
| 2013-08-29 | 2013-09-05 |
GWW131019P00230000
GWW131019P00240000
|
1 | 240.00 | 230.00 | 2.625 | 155.000 | 264.3 |
| 2013-09-25 | 2013-10-02 |
GWW131116P00250000
GWW131116P00260000
|
1 | 260.00 | 250.00 | 2.75 | -45.00 | 260.75 |
| 2014-01-31 | 2014-02-07 |
GWW140322P00220000
GWW140322P00230000
|
1 | 230.00 | 220.00 | 2.925 | 47.500 | 251.97 |
| 2014-04-30 | 2014-05-07 |
GWW140621P00240000
GWW140621P00250000
|
1 | 250.00 | 240.00 | 2.80 | -30.00 | 261.44 |
| 2014-06-26 | 2014-07-03 |
GWW140816P00240000
GWW140816P00250000
|
1 | 250.00 | 240.00 | 2.825 | 25.000 | 237.23 |
| 2014-08-01 | 2014-08-08 |
GWW140920P00220000
GWW140920P00230000
|
1 | 230.00 | 220.00 | 2.875 | 72.500 | 253.42 |
| 2014-12-31 | 2015-01-07 |
GWW150220P00240000
GWW150220P00250000
|
1 | 250.00 | 240.00 | 2.85 | -165.00 | 238.14 |
| 2015-03-24 | 2015-03-31 |
GWW150515P00220000
GWW150515P00230000
|
1 | 230.00 | 220.00 | 2.875 | 30.000 | 246.05 |
| 2015-08-25 | 2015-09-01 |
GWW151016P00195000
GWW151016P00200000
|
2 | 200.00 | 195.00 | 1.10 | 95.000 | 207.65 |
| 2015-09-29 | 2015-10-06 |
GWW151120P00195000
GWW151120P00200000
|
2 | 200.00 | 195.00 | 1.15 | 195.000 | 199.19 |
| 2015-10-27 | 2015-11-03 |
GWW151218P00190000
GWW151218P00195000
|
2 | 195.00 | 190.00 | 1.30 | 145.000 | 193.93 |
| 2015-11-24 | 2015-12-01 |
GWW160115P00185000
GWW160115P00190000
|
2 | 190.00 | 185.00 | 1.225 | 70.000 | 189.42 |
| 2015-12-29 | 2016-01-05 |
GWW160219P00195000
GWW160219P00200000
|
2 | 200.00 | 195.00 | 1.50 | -130.00 | 217.27 |
| 2016-01-26 | 2016-02-02 |
GWW160318P00175000
GWW160318P00180000
|
2 | 180.00 | 175.00 | 1.45 | 60.00 | 225.59 |
| 2016-04-01 | 2016-04-08 |
GWW160520P00220000
GWW160520P00230000
|
1 | 230.00 | 220.00 | 2.95 | -65.00 | 222.59 |
| 2016-04-26 | 2016-05-03 |
GWW160617P00220000
GWW160617P00230000
|
1 | 230.00 | 220.00 | 2.85 | -25.00 | 221.53 |
| 2016-06-28 | 2016-07-05 |
GWW160819P00200000
GWW160819P00210000
|
1 | 210.00 | 200.00 | 2.60 | 125.00 | 231.38 |
| 2016-09-27 | 2016-10-04 |
GWW161118P00200000
GWW161118P00210000
|
1 | 210.00 | 200.00 | 2.55 | 60.00 | 217.62 |
| 2016-10-25 | 2016-11-01 |
GWW161216P00190000
GWW161216P00195000
|
2 | 195.00 | 190.00 | 1.25 | 15.000 | 234.63 |
| 2016-12-05 | 2016-12-12 |
GWW170120P00220000
GWW170120P00230000
|
1 | 230.00 | 220.00 | 2.75 | 57.500 | 246.47 |
| 2017-01-26 | 2017-02-02 |
GWW170317P00240000
GWW170317P00250000
|
1 | 250.00 | 240.00 | 2.70 | -65.00 | 243.97 |
| 2017-03-29 | 2017-04-05 |
GWW170519P00220000
GWW170519P00230000
|
1 | 230.00 | 220.00 | 2.575 | -92.500 | 174.85 |
| 2017-04-25 | 2017-05-02 |
GWW170616P00185000
GWW170616P00190000
|
3 | 190.00 | 185.00 | 1.70 | -45.00 | 180.32 |
| 2017-05-30 | 2017-06-06 |
GWW170721P00160000
GWW170721P00165000
|
2 | 165.00 | 160.00 | 1.25 | -25.000 | 164.94 |
| 2017-06-27 | 2017-07-05 |
GWW170818P00165000
GWW170818P00170000
|
2 | 170.00 | 165.00 | 1.625 | 195.000 | 161.39 |
| 2017-07-25 | 2017-08-01 |
GWW170915P00160000
GWW170915P00165000
|
2 | 165.00 | 160.00 | 1.55 | 30.00 | 168.95 |
| 2017-08-30 | 2017-09-06 |
GWW171020P00150000
GWW171020P00155000
|
3 | 155.00 | 150.00 | 1.725 | 187.500 | 207.81 |
| 2017-09-26 | 2017-10-03 |
GWW171117P00170000
GWW171117P00175000
|
2 | 175.00 | 170.00 | 1.65 | -20.00 | 197.82 |
| 2017-10-24 | 2017-10-31 |
GWW171215P00185000
GWW171215P00190000
|
3 | 190.00 | 185.00 | 1.70 | 60.00 | 229.97 |
| 2017-11-02 | 2017-11-09 |
GWW171222P00190000
GWW171222P00192500
|
6 | 192.50 | 190.00 | 0.90 | 240.000 | 234.84 |
| 2017-11-09 | 2017-11-16 |
GWW171229P00197500
GWW171229P00200000
|
6 | 200.00 | 197.50 | 0.95 | -120.00 | 236.25 |
| 2017-12-07 | 2017-12-14 |
GWW180126P00215000
GWW180126P00217500
|
6 | 217.50 | 215.00 | 0.95 | 60.00 | 285.26 |
| 2017-12-26 | 2018-01-02 |
GWW180216P00220000
GWW180216P00230000
|
1 | 230.00 | 220.00 | 3.65 | 10.00 | 266.68 |
| 2018-01-05 | 2018-01-12 |
GWW180223P00230000
GWW180223P00232500
|
6 | 232.50 | 230.00 | 1.00 | -120.00 | 266.19 |
| 2018-01-12 | 2018-01-19 |
GWW180302P00227500
GWW180302P00230000
|
7 | 230.00 | 227.50 | 1.10 | -70.00 | 255.3 |
| 2018-01-23 | 2018-01-30 |
GWW180316P00210000
GWW180316P00220000
|
1 | 220.00 | 210.00 | 2.65 | 240.00 | 288.75 |
| 2018-02-01 | 2018-02-08 |
GWW180323P00257500
GWW180323P00260000
|
6 | 260.00 | 257.50 | 1.00 | -120.00 | 270.05 |
| 2018-02-08 | 2018-02-15 |
GWW180329P00250000
GWW180329P00252500
|
5 | 252.50 | 250.00 | 0.75 | 50.00 | 282.27 |
| 2018-02-27 | 2018-03-06 |
GWW180420P00240000
GWW180420P00250000
|
1 | 250.00 | 240.00 | 2.75 | 25.00 | 288.4 |
| 2018-03-09 | 2018-03-16 |
GWW180427P00270000
GWW180427P00272500
|
6 | 272.50 | 270.00 | 0.95 | 450.00 | 283.87 |
| 2018-03-27 | 2018-04-03 |
GWW180518P00250000
GWW180518P00260000
|
1 | 260.00 | 250.00 | 2.85 | 70.00 | 307.61 |
| 2018-04-05 | 2018-04-12 |
GWW180525P00282500
GWW180525P00285000
|
6 | 285.00 | 282.50 | 0.90 | -120.00 | 309.82 |
| 2018-04-12 | 2018-04-19 |
GWW180601P00272500
GWW180601P00275000
|
6 | 275.00 | 272.50 | 0.95 | 375.000 | 309.7 |
| 2018-04-24 | 2018-05-01 |
GWW180615P00260000
GWW180615P00270000
|
1 | 270.00 | 260.00 | 2.90 | 35.00 | 319.62 |
| 2018-05-07 | 2018-05-14 |
GWW180622P00280000
GWW180622P00282500
|
6 | 282.50 | 280.00 | 1.05 | 300.00 | 312.1 |
| 2018-05-14 | 2018-05-21 |
GWW180629P00287500
GWW180629P00290000
|
6 | 290.00 | 287.50 | 0.90 | 405.000 | 308.4 |
| 2018-05-29 | 2018-06-05 |
GWW180720P00280000
GWW180720P00290000
|
1 | 290.00 | 280.00 | 2.90 | 95.00 | 340.25 |
| 2018-06-07 | 2018-06-14 |
GWW180727P00302500
GWW180727P00305000
|
5 | 305.00 | 302.50 | 0.75 | -25.00 | 339.33 |
| 2018-06-26 | 2018-07-03 |
GWW180817P00280000
GWW180817P00290000
|
1 | 290.00 | 280.00 | 2.90 | -75.00 | 357.73 |
| 2018-07-06 | 2018-07-13 |
GWW180824P00287500
GWW180824P00290000
|
6 | 290.00 | 287.50 | 1.00 | 210.00 | 365.15 |
| 2018-07-13 | 2018-07-20 |
GWW180831P00300000
GWW180831P00302500
|
6 | 302.50 | 300.00 | 1.00 | 465.000 | 354.07 |
| 2018-07-31 | 2018-08-07 |
GWW180921P00330000
GWW180921P00340000
|
1 | 340.00 | 330.00 | 3.40 | 40.00 | 356.09 |
| 2018-08-09 | 2018-08-16 |
GWW180928P00342500
GWW180928P00345000
|
6 | 345.00 | 342.50 | 0.85 | 150.00 | 357.41 |
| 2018-08-28 | 2018-09-04 |
GWW181019P00340000
GWW181019P00350000
|
1 | 350.00 | 340.00 | 3.55 | -80.00 | 276.28 |
| 2018-09-06 | 2018-09-13 |
GWW181026P00342500
GWW181026P00345000
|
6 | 345.00 | 342.50 | 1.05 | 60.00 | 274.7 |
| 2018-09-13 | 2018-09-20 |
GWW181102P00342500
GWW181102P00345000
|
5 | 345.00 | 342.50 | 0.75 | -50.00 | 289.24 |
| 2018-09-25 | 2018-10-02 |
GWW181116P00330000
GWW181116P00340000
|
1 | 340.00 | 330.00 | 3.25 | 15.00 | 310.56 |
| 2018-10-04 | 2018-10-11 |
GWW181123P00340000
GWW181123P00342500
|
6 | 342.50 | 340.00 | 0.95 | -510.00 | 297.95 |
| 2018-10-30 | 2018-11-07 |
GWW181221P00260000
GWW181221P00270000
|
1 | 270.00 | 260.00 | 2.70 | 145.000 | 272.21 |
| 2018-11-08 | 2018-11-15 |
GWW181228P00285000
GWW181228P00287500
|
6 | 287.50 | 285.00 | 0.95 | 90.00 | 281.47 |
| 2018-11-27 | 2018-12-04 |
GWW190118P00280000
GWW190118P00290000
|
1 | 290.00 | 280.00 | 2.55 | 0.00 | 305.39 |
| 2018-12-06 | 2018-12-13 |
GWW190125P00287500
GWW190125P00290000
|
6 | 290.00 | 287.50 | 0.85 | -330.00 | 291.83 |
| 2018-12-13 | 2018-12-20 |
GWW190201P00275000
GWW190201P00277500
|
6 | 277.50 | 275.00 | 1.00 | -210.00 | 292.48 |
| 2018-12-26 | 2019-01-02 |
GWW190215P00260000
GWW190215P00270000
|
1 | 270.00 | 260.00 | 3.75 | -40.00 | 316.62 |
| 2019-01-07 | 2019-01-14 |
GWW190222P00267500
GWW190222P00270000
|
6 | 270.00 | 267.50 | 1.05 | 0.00 | 312.37 |
| 2019-01-22 | 2019-01-29 |
GWW190315P00280000
GWW190315P00290000
|
1 | 290.00 | 280.00 | 3.50 | 35.00 | 297.18 |
| 2019-01-31 | 2019-02-07 |
GWW190322P00287500
GWW190322P00290000
|
6 | 290 | 287.5 | 1.00 | 240.00 | 292.51 |
| 2019-02-11 | 2019-02-19 |
GWW190329P00297500
GWW190329P00300000
|
6 | 300.00 | 297.50 | 0.90 | 255.000 | 300.93 |
| 2019-02-25 | 2019-03-04 |
GWW190418P00290000
GWW190418P00300000
|
1 | 300.00 | 290.00 | 2.55 | -90.00 | 308.18 |
| 2019-03-07 | 2019-03-14 |
GWW190426P00287500
GWW190426P00290000
|
6 | 290.00 | 287.50 | 0.95 | -210.00 | 291.91 |
| 2019-03-26 | 2019-04-02 |
GWW190517P00270000
GWW190517P00280000
|
1 | 280.00 | 270.00 | 3.20 | 175.00 | 267.1 |
| 2019-04-04 | 2019-04-11 |
GWW190524P00302500
GWW190524P00305000
|
5 | 305.00 | 302.50 | 0.75 | -100.00 | 258.56 |
| 2019-04-15 | 2019-04-22 |
GWW190531P00295000
GWW190531P00297500
|
6 | 297.50 | 295.00 | 0.95 | -210.00 | 261.69 |
| 2019-04-30 | 2019-05-07 |
GWW190621P00260000
GWW190621P00270000
|
1 | 270.00 | 260.00 | 2.30 | -75.00 | 274.02 |
| 2019-05-09 | 2019-05-16 |
GWW190628P00265000
GWW190628P00267500
|
6 | 267.50 | 265.00 | 1.05 | -180.00 | 268.23 |
| 2019-05-28 | 2019-06-04 |
GWW190719P00240000
GWW190719P00250000
|
1 | 250.00 | 240.00 | 2.65 | 102.500 | 267.22 |
| 2019-06-06 | 2019-06-13 |
GWW190726P00257500
GWW190726P00260000
|
6 | 260.00 | 257.50 | 0.85 | -180.00 | 299.8 |
| 2019-06-13 | 2019-06-20 |
GWW190802P00270000
GWW190802P00272500
|
6 | 272.50 | 270.00 | 0.90 | -120.00 | 276.39 |
| 2019-06-25 | 2019-07-02 |
GWW190816P00250000
GWW190816P00260000
|
1 | 260.00 | 250.00 | 3.15 | -35.00 | 269.26 |
| 2019-07-05 | 2019-07-12 |
GWW190823P00260000
GWW190823P00262500
|
6 | 262.50 | 260.00 | 1.05 | -210.00 | 266.02 |
| 2019-07-12 | 2019-07-19 |
GWW190830P00260000
GWW190830P00262500
|
6 | 262.50 | 260.00 | 1.00 | 30.00 | 273.65 |
| 2019-07-30 | 2019-08-06 |
GWW190920P00280000
GWW190920P00290000
|
1 | 290.00 | 280.00 | 3.15 | -390.00 | 292.18 |
| 2019-08-09 | 2019-08-16 |
GWW190927P00260000
GWW190927P00262500
|
6 | 262.50 | 260.00 | 0.90 | 30.00 | 294.99 |
| 2019-08-27 | 2019-09-04 |
GWW191018P00250000
GWW191018P00260000
|
1 | 260.00 | 250.00 | 3.10 | 15.00 | 310.08 |
| 2019-09-13 | 2019-09-20 |
GWW191101P00285000
GWW191101P00287500
|
6 | 287.50 | 285.00 | 0.85 | 0.00 | 317.67 |
| 2019-09-24 | 2019-10-01 |
GWW191115P00270000
GWW191115P00280000
|
1 | 280.00 | 270.00 | 3.70 | 50.00 | 323.47 |
| 2019-10-07 | 2019-10-14 |
GWW191122P00280000
GWW191122P00282500
|
6 | 282.50 | 280.00 | 1.05 | 240.00 | 319 |
| 2019-10-29 | 2019-11-05 |
GWW191220P00290000
GWW191220P00300000
|
1 | 300.00 | 290.00 | 2.45 | 102.500 | 337.59 |
| 2019-11-07 | 2019-11-14 |
GWW191227P00312500
GWW191227P00315000
|
6 | 315.00 | 312.50 | 0.90 | 60.00 | 337.47 |
| 2019-11-26 | 2019-12-03 |
GWW200117P00300000
GWW200117P00310000
|
1 | 310.00 | 300.00 | 2.60 | -95.00 | 340.15 |
| 2019-12-06 | 2019-12-13 |
GWW200124P00312500
GWW200124P00315000
|
5 | 315.00 | 312.50 | 0.80 | 150.00 | 329 |
| 2019-12-13 | 2019-12-20 |
GWW200131P00322500
GWW200131P00325000
|
6 | 325.00 | 322.50 | 0.90 | 330.00 | 302.67 |
| 2019-12-31 | 2020-01-07 |
GWW200221P00320000
GWW200221P00330000
|
1 | 330.00 | 320.00 | 3.40 | -5.00 | 303.32 |
| 2020-01-09 | 2020-01-16 |
GWW200228P00332500
GWW200228P00335000
|
6 | 335.00 | 332.50 | 1.00 | -120.00 | 277.54 |
| 2020-01-28 | 2020-02-04 |
GWW200320P00300000
GWW200320P00310000
|
1 | 310.00 | 300.00 | 3.00 | -150.00 | 213.78 |
| 2020-02-07 | 2020-02-14 |
GWW200327P00290000
GWW200327P00292500
|
6 | 292.50 | 290.00 | 0.95 | 210.00 | 247.15 |
| 2020-02-14 | 2020-02-21 |
GWW200403P00300000
GWW200403P00302500
|
5 | 302.50 | 300.00 | 0.75 | -250.00 | 238.76 |
| 2020-02-25 | 2020-03-03 |
GWW200417P00260000
GWW200417P00270000
|
1 | 270.00 | 260.00 | 2.50 | -20.00 | 280.22 |
| 2020-03-05 | 2020-03-12 |
GWW200424P00280000
GWW200424P00282500
|
6 | 282.50 | 280.00 | 1.00 | -570.00 | 269.61 |
| 2020-03-16 | 2020-03-23 |
GWW200501P00215000
GWW200501P00220000
|
3 | 220.00 | 215.00 | 1.90 | -15.00 | 267.66 |
| 2020-03-24 | 2020-03-31 |
GWW200515P00220000
GWW200515P00230000
|
1 | 230.00 | 220.00 | 3.50 | 20.00 | 278.79 |
| 2020-04-02 | 2020-04-09 |
GWW200522P00227500
GWW200522P00230000
|
6 | 230.00 | 227.50 | 1.00 | 300.00 | 292.91 |
| 2020-04-09 | 2020-04-16 |
GWW200529P00267500
GWW200529P00270000
|
6 | 270.00 | 267.50 | 1.00 | -90.00 | 309.62 |
| 2020-04-28 | 2020-05-05 |
GWW200619P00260000
GWW200619P00270000
|
1 | 270.00 | 260.00 | 2.50 | -75.00 | 303.01 |
| 2020-05-08 | 2020-05-15 |
GWW200626P00275000
GWW200626P00277500
|
6 | 277.50 | 275.00 | 0.90 | -270.00 | 293.12 |
| 2020-05-26 | 2020-06-02 |
GWW200717P00280000
GWW200717P00290000
|
1 | 290.00 | 280.00 | 3.40 | 150.00 | 330.27 |
| 2020-06-30 | 2020-07-07 |
GWW200821P00290000
GWW200821P00300000
|
1 | 300.00 | 290.00 | 3.20 | 55.00 | 352.61 |
| 2020-07-28 | 2020-08-04 |
GWW200918P00310000
GWW200918P00320000
|
1 | 320.00 | 310.00 | 2.90 | 50.00 | 351.09 |
| 2020-08-25 | 2020-09-01 |
GWW201016P00330000
GWW201016P00340000
|
1 | 340.00 | 330.00 | 2.80 | 152.500 | 383.54 |
| 2020-09-29 | 2020-10-06 |
GWW201120P00330000
GWW201120P00340000
|
1 | 340.00 | 330.00 | 3.65 | 30.00 | 409.3 |
| 2020-10-27 | 2020-11-03 |
GWW201218P00330000
GWW201218P00340000
|
1 | 340.00 | 330.00 | 2.70 | 140.00 | 410.46 |
| 2020-11-24 | 2020-12-01 |
GWW210115P00400000
GWW210115P00410000
|
1 | 410.00 | 400.00 | 3.25 | -40.00 | 388.66 |
| 2020-12-29 | 2021-01-05 |
GWW210219P00380000
GWW210219P00390000
|
1 | 390.00 | 380.00 | 3.25 | -5.00 | 379.4 |
| 2021-01-26 | 2021-02-02 |
GWW210319P00350000
GWW210319P00360000
|
1 | 360.00 | 350.00 | 3.05 | -45.00 | 400.54 |
| 2021-02-23 | 2021-03-02 |
GWW210416P00360000
GWW210416P00370000
|
1 | 370.00 | 360.00 | 3.25 | 115.00 | 406.88 |
| 2021-03-30 | 2021-04-06 |
GWW210521P00370000
GWW210521P00380000
|
1 | 380.00 | 370.00 | 2.50 | -15.00 | 456.43 |
| 2021-04-29 | 2021-05-06 |
GWW210618P00410000
GWW210618P00420000
|
1 | 420.00 | 410.00 | 3.50 | 265.000 | 436.53 |
| 2021-05-25 | 2021-06-01 |
GWW210716P00440000
GWW210716P00450000
|
1 | 450.00 | 440.00 | 3.50 | 95.00 | 453.19 |
| 2021-07-01 | 2021-07-08 |
GWW210820P00420000
GWW210820P00430000
|
1 | 430.00 | 420.00 | 3.05 | 10.00 | 430.99 |
| 2021-07-27 | 2021-08-03 |
GWW210917P00430000
GWW210917P00440000
|
1 | 440.00 | 430.00 | 3.25 | -10.00 | 402.48 |
| 2021-08-24 | 2021-08-31 |
GWW211015P00410000
GWW211015P00420000
|
1 | 420.00 | 410.00 | 2.70 | 35.00 | 429.05 |
| 2021-09-29 | 2021-10-06 |
GWW211119P00380000
GWW211119P00390000
|
1 | 390.00 | 380.00 | 3.20 | 140.00 | 482.62 |
| 2021-10-26 | 2021-11-02 |
GWW211217P00410000
GWW211217P00420000
|
1 | 420.00 | 410.00 | 3.70 | 307.500 | 492.89 |
| 2021-11-30 | 2021-12-07 |
GWW220121P00460000
GWW220121P00470000
|
1 | 470.00 | 460.00 | 3.95 | 370.00 | 492.95 |
| 2021-12-28 | 2022-01-04 |
GWW220218P00500000
GWW220218P00510000
|
1 | 510.00 | 500.00 | 4.20 | 65.00 | 473.93 |
| 2022-01-26 | 2022-02-02 |
GWW220318P00450000
GWW220318P00460000
|
1 | 460.00 | 450.00 | 2.95 | 80.00 | 501.95 |
| 2022-02-22 | 2022-03-01 |
GWW220414P00450000
GWW220414P00460000
|
1 | 460.00 | 450.00 | 3.15 | -55.00 | 491.43 |
| 2022-03-29 | 2022-04-05 |
GWW220520P00490000
GWW220520P00500000
|
1 | 500.00 | 490.00 | 2.85 | -110.00 | 464.54 |
| 2022-04-26 | 2022-05-03 |
GWW220617P00470000
GWW220617P00480000
|
1 | 480.00 | 470.00 | 2.85 | -120.00 | 442.09 |
| 2022-05-24 | 2022-05-31 |
GWW220715P00450000
GWW220715P00460000
|
1 | 460.00 | 450.00 | 2.80 | 75.00 | 457.4 |
| 2022-06-28 | 2022-07-05 |
GWW220819P00430000
GWW220819P00440000
|
1 | 440.00 | 430.00 | 3.45 | 30.00 | 583.91 |
| 2022-07-26 | 2022-08-02 |
GWW220916P00460000
GWW220916P00470000
|
1 | 470.00 | 460.00 | 2.95 | 125.00 | 526.16 |
| 2022-08-30 | 2022-09-06 |
GWW221021P00530000
GWW221021P00540000
|
1 | 540.00 | 530.00 | 2.85 | 75.00 | 519.68 |
| 2022-09-27 | 2022-10-04 |
GWW221118P00460000
GWW221118P00470000
|
1 | 470.00 | 460.00 | 3.25 | 65.00 | 597.03 |
| 2022-10-25 | 2022-11-01 |
GWW221216P00510000
GWW221216P00520000
|
1 | 520.00 | 510.00 | 3.55 | 102.500 | 558.65 |
| 2022-11-30 | 2022-12-07 |
GWW230120P00580000
GWW230120P00590000
|
1 | 590.00 | 580.00 | 3.70 | -45.00 | 560.24 |
| 2022-12-27 | 2023-01-03 |
GWW230217P00540000
GWW230217P00550000
|
1 | 550.00 | 540.00 | 3.80 | 5.00 | 677.35 |
| 2023-01-24 | 2023-01-31 |
GWW230317P00550000
GWW230317P00560000
|
1 | 560.00 | 550.00 | 3.65 | 200.00 | 663.5 |
| 2023-02-28 | 2023-03-07 |
GWW230421P00650000
GWW230421P00660000
|
1 | 660.00 | 650.00 | 3.30 | 190.00 | 670.11 |
| 2023-03-28 | 2023-04-04 |
GWW230519P00650000
GWW230519P00660000
|
1 | 660.00 | 650.00 | 3.45 | -70.00 | 681.78 |
| 2023-04-25 | 2023-05-02 |
GWW230616P00650000
GWW230616P00660000
|
1 | 660.00 | 650.00 | 3.70 | 200.00 | 732.43 |
| 2023-05-30 | 2023-06-06 |
GWW230721P00630000
GWW230721P00640000
|
1 | 640.00 | 630.00 | 4.10 | 300.00 | 769 |
| 2023-06-27 | 2023-07-05 |
GWW230818P00740000
GWW230818P00750000
|
1 | 750.00 | 740.00 | 2.65 | -35.00 | 703.55 |
| 2023-07-26 | 2023-08-02 |
GWW230915P00740000
GWW230915P00750000
|
1 | 750.00 | 740.00 | 3.65 | -275.00 | 693.12 |
| 2023-08-29 | 2023-09-05 |
GWW231020P00700000
GWW231020P00710000
|
1 | 710.00 | 700.00 | 3.25 | -225.00 | 691.49 |
| 2023-09-26 | 2023-10-03 |
GWW231117P00660000
GWW231117P00670000
|
1 | 670.00 | 660.00 | 3.30 | 5.00 | 802.2 |
| 2023-10-24 | 2023-10-31 |
GWW231215P00660000
GWW231215P00670000
|
1 | 670.00 | 660.00 | 3.35 | 230.00 | 823.54 |
| 2023-11-28 | 2023-12-05 |
GWW240119P00750000
GWW240119P00760000
|
1 | 760.00 | 750.00 | 2.75 | 120.00 | 864 |
| 2023-12-26 | 2024-01-02 |
GWW240216P00800000
GWW240216P00810000
|
1 | 810.00 | 800.00 | 3.20 | -70.00 | 935.8 |
| 2024-01-23 | 2024-01-30 |
GWW240315P00850000
GWW240315P00860000
|
1 | 860.00 | 850.00 | 3.40 | 120.00 | 994.37 |
| 2024-02-27 | 2024-03-05 |
GWW240419P00950000
GWW240419P00960000
|
1 | 960.00 | 950.00 | 3.70 | 60.00 | 942.65 |
| 2024-03-26 | 2024-04-02 |
GWW240517P00980000
GWW240517P00990000
|
1 | 990.00 | 980.00 | 4.05 | -20.00 | 945.66 |
| 2024-05-01 | 2024-05-08 |
GWW240621P00900000
GWW240621P00910000
|
1 | 910.00 | 900.00 | 3.50 | 230.00 | 915.06 |
| 2024-05-28 | 2024-06-04 |
GWW240719P00920000
GWW240719P00930000
|
1 | 930.00 | 920.00 | 3.00 | -455.00 | 945.83 |
| 2024-06-25 | 2024-07-02 |
GWW240816P00880000
GWW240816P00890000
|
1 | 890.00 | 880.00 | 3.25 | -80.00 | 966.37 |
| 2024-07-30 | 2024-08-06 |
GWW240920P00940000
GWW240920P00950000
|
1 | 950.00 | 940.00 | 3.15 | -240.00 | 1032.22 |
| 2024-08-27 | 2024-09-03 |
GWW241018P00940000
GWW241018P00950000
|
1 | 950.00 | 940.00 | 3.50 | -5.00 | 1127 |
| 2024-09-24 | 2024-10-01 |
GWW241115P01010000
GWW241115P01020000
|
1 | 1020.00 | 1010.00 | 3.05 | -10.00 | 1178.33 |
| 2024-10-29 | 2024-11-05 |
GWW241220P01070000
GWW241220P01080000
|
1 | 1080.00 | 1070.00 | 3.80 | 105.00 | 1092.96 |
| 2024-12-31 | 2025-01-07 |
GWW250221P01030000
GWW250221P01040000
|
1 | 1040.00 | 1030.00 | 2.90 | -105.00 | 1007.9 |
| 2025-01-28 | 2025-02-04 |
GWW250321P01100000
GWW250321P01110000
|
1 | 1110.00 | 1100.00 | 3.15 | -455.00 | 973.09 |
| 2025-02-25 | 2025-03-04 |
GWW250417P00980000
GWW250417P00990000
|
1 | 990.00 | 980.00 | 3.60 | -130.00 | 1002.69 |
| 2025-03-25 | 2025-04-01 |
GWW250516P00960000
GWW250516P00970000
|
1 | 970.00 | 960.00 | 3.10 | -60.00 | 1101.66 |
| 2025-05-02 | 2025-05-09 |
GWW250620P01040000
GWW250620P01050000
|
1 | 1050.00 | 1040.00 | 4.10 | -75.00 | 1037.22 |
| 2025-05-27 | 2025-06-03 |
GWW250718P01060000
GWW250718P01070000
|
1 | 1070.00 | 1060.00 | 2.70 | 15.00 | 1028.35 |
| 2025-06-24 | 2025-07-01 |
GWW250815P01010000
GWW250815P01020000
|
1 | 1020.00 | 1010.00 | 3.25 | 65.00 | 969.93 |
| 2025-07-31 | 2025-08-07 |
GWW250919P01010000
GWW250919P01020000
|
1 | 1020.00 | 1010.00 | 2.75 | -700.00 | 0 |